39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 3 | 20240409 | 205500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20240409 | 205400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20240409 | 205300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20240409 | 205200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20240409 | 205100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20240409 | 205000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20240409 | 204900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20240409 | 204800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20240409 | 204700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20240409 | 204600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20240409 | 204500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20240409 | 204400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20240409 | 204300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20240409 | 204200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20240409 | 204100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20240409 | 204000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20240409 | 203900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20240409 | 203800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20240409 | 203700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20240409 | 203600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20240409 | 203500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20240409 | 203400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20240409 | 203300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20240409 | 203200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20240409 | 203100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20240409 | 203000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20240409 | 202900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20240409 | 202800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20240409 | 202700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20240409 | 202600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 33 | 20240409 | 202500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20240409 | 202400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20240409 | 202300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20240409 | 202200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20240409 | 202100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20240409 | 202000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20240409 | 201900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20240409 | 201800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20240409 | 201700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20240409 | 201600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20240409 | 201500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20240409 | 201400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20240409 | 201300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20240409 | 201200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20240409 | 201100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20240409 | 201000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20240409 | 200900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20240409 | 200800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20240409 | 200700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20240409 | 200600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20240409 | 200500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20240409 | 200400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20240409 | 200300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20240409 | 200200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20240409 | 200100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20240409 | 200000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20240409 | 195900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20240409 | 195800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20240409 | 195700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20240409 | 195600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 63 | 20240409 | 195500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20240409 | 195400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20240409 | 195300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20240409 | 195200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20240409 | 195100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20240409 | 195000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20240409 | 194900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20240409 | 194800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20240409 | 194700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20240409 | 194600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20240409 | 194500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20240409 | 194400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20240409 | 194300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20240409 | 194200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20240409 | 194100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20240409 | 194000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20240409 | 193900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20240409 | 193800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20240409 | 193700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20240409 | 193600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20240409 | 193500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20240409 | 193400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20240409 | 193300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20240409 | 193200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20240409 | 193100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20240409 | 193000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20240409 | 192900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20240409 | 192800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20240409 | 192700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20240409 | 192600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 93 | 20240409 | 192500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20240409 | 192400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20240409 | 192300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20240409 | 192200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20240409 | 192100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20240409 | 192000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20240409 | 191900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20240409 | 191800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20240409 | 191700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20240409 | 191600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20240409 | 191500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20240409 | 191400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20240409 | 191300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20240409 | 191200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20240409 | 191100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20240409 | 191000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20240409 | 190900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20240409 | 190800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20240409 | 190700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20240409 | 190600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20240409 | 190500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20240409 | 190400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20240409 | 190300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20240409 | 190200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20240409 | 190100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20240409 | 190000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20240409 | 185900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20240409 | 185800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20240409 | 185700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20240409 | 185600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 123 | 20240409 | 185500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20240409 | 185400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20240409 | 185300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20240409 | 185200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20240409 | 185100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20240409 | 185000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20240409 | 184900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20240409 | 184800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20240409 | 184700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20240409 | 184600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20240409 | 184500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20240409 | 184400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20240409 | 184300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20240409 | 184200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20240409 | 184100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20240409 | 184000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20240409 | 183900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20240409 | 183800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20240409 | 183700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20240409 | 183600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20240409 | 183500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20240409 | 183400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20240409 | 183300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20240409 | 183200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20240409 | 183100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20240409 | 183000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20240409 | 182900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20240409 | 182800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20240409 | 182700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20240409 | 182600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 153 | 20240409 | 182500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20240409 | 182400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20240409 | 182300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20240409 | 182200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20240409 | 182100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20240409 | 182000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20240409 | 181900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20240409 | 181800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20240409 | 181700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20240409 | 181600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20240409 | 181500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20240409 | 181400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20240409 | 181300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20240409 | 181200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20240409 | 181100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20240409 | 181000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20240409 | 180900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20240409 | 180800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20240409 | 180700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20240409 | 180600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20240409 | 180500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20240409 | 180400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20240409 | 180300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20240409 | 180200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20240409 | 180100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20240409 | 180000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20240409 | 175900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20240409 | 175800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20240409 | 175700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20240409 | 175600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 183 | 20240409 | 175500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20240409 | 175400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20240409 | 175300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20240409 | 175200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20240409 | 175100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20240409 | 175000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20240409 | 174900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20240409 | 174800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20240409 | 174700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20240409 | 174600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20240409 | 174500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20240409 | 174400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20240409 | 174300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20240409 | 174200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20240409 | 174100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20240409 | 174000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20240409 | 173900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20240409 | 173800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20240409 | 173700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20240409 | 173600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20240409 | 173500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20240409 | 173400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20240409 | 173300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20240409 | 173200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20240409 | 173100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20240409 | 173000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20240409 | 172900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20240409 | 172800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20240409 | 172700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20240409 | 172600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 213 | 20240409 | 172500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20240409 | 172400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20240409 | 172300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20240409 | 172200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20240409 | 172100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20240409 | 172000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20240409 | 171900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20240409 | 171800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20240409 | 171700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20240409 | 171600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20240409 | 171500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20240409 | 171400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20240409 | 171300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20240409 | 171200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20240409 | 171100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20240409 | 171000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20240409 | 170900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20240409 | 170800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20240409 | 170700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20240409 | 170600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20240409 | 170500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20240409 | 170400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20240409 | 170300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20240409 | 170200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20240409 | 170100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20240409 | 170000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20240409 | 165900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20240409 | 165800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20240409 | 165700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20240409 | 165600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 243 | 20240409 | 165500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20240409 | 165400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20240409 | 165300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20240409 | 165200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20240409 | 165100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20240409 | 165000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20240409 | 164900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20240409 | 164800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20240409 | 164700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20240409 | 164600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20240409 | 164500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20240409 | 164400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20240409 | 164300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20240409 | 164200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20240409 | 164100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20240409 | 164000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20240409 | 163900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20240409 | 163800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20240409 | 163700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20240409 | 163600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20240409 | 163500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20240409 | 163400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20240409 | 163300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20240409 | 163200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20240409 | 163100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20240409 | 163000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20240409 | 162900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20240409 | 162800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20240409 | 162700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20240409 | 162600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 273 | 20240409 | 162500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20240409 | 162400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20240409 | 162300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20240409 | 162200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20240409 | 162100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20240409 | 162000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20240409 | 161900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20240409 | 161800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20240409 | 161700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20240409 | 161600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20240409 | 161500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20240409 | 161400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20240409 | 161300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 286 | 20240409 | 161200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 287 | 20240409 | 161100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 288 | 20240409 | 161000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 289 | 20240409 | 160900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 290 | 20240409 | 160800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 291 | 20240409 | 160700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 292 | 20240409 | 160600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 293 | 20240409 | 160500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 294 | 20240409 | 160400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 295 | 20240409 | 160300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 296 | 20240409 | 160200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 297 | 20240409 | 160100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 298 | 20240409 | 160000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 299 | 20240409 | 155900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 300 | 20240409 | 155800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 301 | 20240409 | 155700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 302 | 20240409 | 155600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 303 | 20240409 | 155500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20240409 | 155400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20240409 | 155300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20240409 | 155200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 307 | 20240409 | 155100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 308 | 20240409 | 155000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 309 | 20240409 | 154900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 310 | 20240409 | 154800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 311 | 20240409 | 154700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 312 | 20240409 | 154600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 313 | 20240409 | 154500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 314 | 20240409 | 154400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 315 | 20240409 | 154300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 316 | 20240409 | 154200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 317 | 20240409 | 154100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 318 | 20240409 | 154000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 319 | 20240409 | 153900 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 320 | 20240409 | 153800 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 321 | 20240409 | 153700 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 322 | 20240409 | 153600 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 323 | 20240409 | 153500 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 324 | 20240409 | 153400 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 325 | 20240409 | 153300 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 326 | 20240409 | 153200 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 327 | 20240409 | 153100 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 0 |
| 328 | 20240409 | 153000 | 93733442890 | 16310 | 16310 | 16310 | 16310 | 24863 |
| 329 | 20240409 | 152900 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 330 | 20240409 | 152800 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 331 | 20240409 | 152700 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 332 | 20240409 | 152600 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 333 | 20240409 | 152500 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 334 | 20240409 | 152400 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 335 | 20240409 | 152300 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 336 | 20240409 | 152200 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 337 | 20240409 | 152100 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 338 | 20240409 | 152000 | 93327927360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 339 | 20240409 | 151900 | 93327927360 | 16310 | 16490 | 16560 | 16310 | 15134 |
| 340 | 20240409 | 151800 | 93079010180 | 16470 | 16440 | 16500 | 16420 | 12179 |
| 341 | 20240409 | 151700 | 92878547040 | 16480 | 16380 | 16650 | 16330 | 19118 |
| 342 | 20240409 | 151600 | 92563853300 | 16390 | 16390 | 16450 | 16350 | 10388 |
| 343 | 20240409 | 151500 | 92393467880 | 16450 | 16300 | 16450 | 16230 | 12644 |
| 344 | 20240409 | 151400 | 92186794450 | 16300 | 16290 | 16320 | 16280 | 3717 |
| 345 | 20240409 | 151300 | 92126214910 | 16290 | 16310 | 16340 | 16150 | 13529 |
| 346 | 20240409 | 151200 | 91906850940 | 16310 | 16340 | 16390 | 16310 | 4542 |
| 347 | 20240409 | 151100 | 91832578060 | 16350 | 16190 | 16350 | 16180 | 7989 |
| 348 | 20240409 | 151000 | 91702758510 | 16220 | 16310 | 16320 | 16150 | 13662 |
| 349 | 20240409 | 150900 | 91480767490 | 16320 | 16310 | 16360 | 16300 | 6840 |
| 350 | 20240409 | 150800 | 91369214880 | 16310 | 16420 | 16420 | 16310 | 7268 |
| 351 | 20240409 | 150700 | 91250468870 | 16380 | 16420 | 16440 | 16320 | 10242 |
| 352 | 20240409 | 150600 | 91082770750 | 16430 | 16410 | 16480 | 16410 | 3972 |
| 353 | 20240409 | 150500 | 91017439780 | 16400 | 16480 | 16480 | 16380 | 15089 |
| 354 | 20240409 | 150400 | 90769515930 | 16450 | 16590 | 16590 | 16420 | 15758 |
| 355 | 20240409 | 150300 | 90509849990 | 16510 | 16750 | 17000 | 16510 | 46448 |
| 356 | 20240409 | 150200 | 89729837820 | 16750 | 16590 | 16750 | 16570 | 20555 |
| 357 | 20240409 | 150100 | 89386540260 | 16600 | 16440 | 16620 | 16440 | 3716 |
| 358 | 20240409 | 150000 | 89325095440 | 16490 | 16560 | 16600 | 16420 | 11740 |
| 359 | 20240409 | 145900 | 89131508520 | 16560 | 16690 | 16780 | 16530 | 14799 |
| 360 | 20240409 | 145800 | 88885290520 | 16680 | 16750 | 16780 | 16610 | 12556 |
| 361 | 20240409 | 145700 | 88675901630 | 16770 | 16510 | 16770 | 16480 | 15633 |
| 362 | 20240409 | 145600 | 88415897690 | 16500 | 16720 | 16740 | 16480 | 10064 |
| 363 | 20240409 | 145500 | 88248845730 | 16710 | 16490 | 16720 | 16430 | 13911 |
| 364 | 20240409 | 145400 | 88018256920 | 16500 | 16420 | 16580 | 16380 | 9190 |
| 365 | 20240409 | 145300 | 87866947760 | 16400 | 16470 | 16620 | 16400 | 8795 |
| 366 | 20240409 | 145200 | 87722051910 | 16450 | 16600 | 16640 | 16440 | 12351 |
| 367 | 20240409 | 145100 | 87518094680 | 16590 | 16560 | 16890 | 16550 | 28146 |
| 368 | 20240409 | 145000 | 87047423400 | 16560 | 16670 | 16680 | 16510 | 5044 |
| 369 | 20240409 | 144900 | 86963681640 | 16670 | 16510 | 16680 | 16490 | 12669 |
| 370 | 20240409 | 144800 | 86753471180 | 16560 | 16550 | 16620 | 16460 | 9801 |
| 371 | 20240409 | 144700 | 86590950550 | 16550 | 16590 | 16600 | 16440 | 7334 |
| 372 | 20240409 | 144600 | 86469551950 | 16560 | 16410 | 16640 | 16370 | 13847 |
| 373 | 20240409 | 144500 | 86240805480 | 16420 | 16490 | 16540 | 16420 | 6815 |
| 374 | 20240409 | 144400 | 86128448880 | 16490 | 16470 | 16500 | 16410 | 2835 |
| 375 | 20240409 | 144300 | 86081748510 | 16440 | 16380 | 16470 | 16360 | 5521 |
| 376 | 20240409 | 144200 | 85991211850 | 16380 | 16490 | 16500 | 16350 | 6741 |
| 377 | 20240409 | 144100 | 85880568020 | 16480 | 16360 | 16510 | 16300 | 13175 |
| 378 | 20240409 | 144000 | 85664411370 | 16380 | 16570 | 16590 | 16300 | 30530 |
| 379 | 20240409 | 143900 | 85162776830 | 16570 | 16640 | 16660 | 16530 | 8109 |
| 380 | 20240409 | 143800 | 85028255460 | 16640 | 16710 | 16760 | 16530 | 21107 |
| 381 | 20240409 | 143700 | 84677607200 | 16710 | 16720 | 16810 | 16700 | 11316 |
| 382 | 20240409 | 143600 | 84488218030 | 16720 | 16860 | 16890 | 16690 | 18554 |
| 383 | 20240409 | 143500 | 84176916870 | 16860 | 16760 | 16990 | 16750 | 24109 |
| 384 | 20240409 | 143400 | 83769490240 | 16780 | 16870 | 16880 | 16730 | 24624 |
| 385 | 20240409 | 143300 | 83356154000 | 16860 | 16900 | 17000 | 16820 | 27433 |
| 386 | 20240409 | 143200 | 82892414640 | 16890 | 17040 | 17050 | 16870 | 34988 |
| 387 | 20240409 | 143100 | 82299871420 | 17040 | 16730 | 17160 | 16670 | 94013 |
| 388 | 20240409 | 143000 | 80705085800 | 16730 | 16440 | 16910 | 16430 | 82965 |
| 389 | 20240409 | 142900 | 79321485690 | 16440 | 16470 | 16700 | 16420 | 68911 |
| 390 | 20240409 | 142800 | 78180256940 | 16420 | 16290 | 16510 | 16250 | 18773 |
| 391 | 20240409 | 142700 | 77872211500 | 16250 | 16290 | 16310 | 16200 | 3842 |
| 392 | 20240409 | 142600 | 77809774780 | 16300 | 16240 | 16310 | 16220 | 5294 |
| 393 | 20240409 | 142500 | 77723570770 | 16240 | 16230 | 16260 | 16200 | 2925 |
| 394 | 20240409 | 142400 | 77676103710 | 16200 | 16200 | 16250 | 16190 | 928 |
| 395 | 20240409 | 142300 | 77661047440 | 16240 | 16240 | 16280 | 16150 | 3439 |
| 396 | 20240409 | 142200 | 77605310150 | 16240 | 16160 | 16250 | 16160 | 2017 |
| 397 | 20240409 | 142100 | 77572624440 | 16160 | 16180 | 16180 | 16150 | 1616 |
| 398 | 20240409 | 142000 | 77546521340 | 16180 | 16130 | 16180 | 16110 | 967 |
| 399 | 20240409 | 141900 | 77530915840 | 16130 | 16090 | 16140 | 16080 | 681 |
| 400 | 20240409 | 141800 | 77519948590 | 16090 | 16130 | 16150 | 16090 | 3451 |
| 401 | 20240409 | 141700 | 77464365930 | 16120 | 16140 | 16250 | 16100 | 2546 |
| 402 | 20240409 | 141600 | 77423286380 | 16120 | 16100 | 16220 | 16100 | 1695 |
| 403 | 20240409 | 141500 | 77395953540 | 16090 | 16200 | 16230 | 16080 | 3898 |
| 404 | 20240409 | 141400 | 77333094320 | 16200 | 16160 | 16200 | 16160 | 951 |
| 405 | 20240409 | 141300 | 77317704450 | 16160 | 16250 | 16270 | 16160 | 3818 |
| 406 | 20240409 | 141200 | 77255751970 | 16250 | 16280 | 16280 | 16250 | 1564 |
| 407 | 20240409 | 141100 | 77230320690 | 16290 | 16220 | 16300 | 16220 | 2441 |
| 408 | 20240409 | 141000 | 77190574470 | 16210 | 16180 | 16220 | 16180 | 583 |
| 409 | 20240409 | 140900 | 77181129340 | 16180 | 16230 | 16250 | 16130 | 3915 |
| 410 | 20240409 | 140800 | 77117728440 | 16250 | 16260 | 16310 | 16220 | 4103 |
| 411 | 20240409 | 140700 | 77051048440 | 16260 | 16440 | 16440 | 16240 | 10718 |
| 412 | 20240409 | 140600 | 76875930340 | 16440 | 16120 | 16450 | 16120 | 24469 |
| 413 | 20240409 | 140500 | 76476962900 | 16120 | 16070 | 16130 | 16040 | 2703 |
| 414 | 20240409 | 140400 | 76433516860 | 16070 | 16080 | 16080 | 16060 | 1379 |
| 415 | 20240409 | 140300 | 76411347990 | 16090 | 16100 | 16120 | 16090 | 1939 |
| 416 | 20240409 | 140200 | 76380128810 | 16110 | 16110 | 16120 | 16090 | 1243 |
| 417 | 20240409 | 140100 | 76360117130 | 16110 | 16140 | 16150 | 16100 | 2768 |
| 418 | 20240409 | 140000 | 76315487780 | 16140 | 16120 | 16140 | 16100 | 1764 |
| 419 | 20240409 | 135900 | 76287047680 | 16120 | 16100 | 16120 | 16090 | 1213 |
| 420 | 20240409 | 135800 | 76267505460 | 16100 | 16090 | 16100 | 16070 | 820 |
| 421 | 20240409 | 135700 | 76254322270 | 16100 | 16050 | 16100 | 16050 | 2516 |
| 422 | 20240409 | 135600 | 76213879480 | 16050 | 16050 | 16070 | 16040 | 2808 |
| 423 | 20240409 | 135500 | 76168810510 | 16080 | 16040 | 16090 | 16020 | 3051 |
| 424 | 20240409 | 135400 | 76119846470 | 16050 | 16070 | 16080 | 16040 | 2405 |
| 425 | 20240409 | 135300 | 76081236740 | 16050 | 16040 | 16080 | 16030 | 1902 |
| 426 | 20240409 | 135200 | 76050711780 | 16040 | 16090 | 16090 | 16040 | 1021 |
| 427 | 20240409 | 135100 | 76034307420 | 16090 | 16050 | 16110 | 16040 | 4169 |
| 428 | 20240409 | 135000 | 75967289240 | 16050 | 16030 | 16090 | 16020 | 2568 |
| 429 | 20240409 | 134900 | 75926041040 | 16040 | 15980 | 16060 | 15970 | 3645 |
| 430 | 20240409 | 134800 | 75867701880 | 15980 | 15950 | 15980 | 15920 | 10770 |
| 431 | 20240409 | 134700 | 75696039810 | 15950 | 16010 | 16010 | 15950 | 6855 |
| 432 | 20240409 | 134600 | 75586524300 | 16000 | 16060 | 16060 | 15980 | 10922 |
| 433 | 20240409 | 134500 | 75411639210 | 16060 | 16120 | 16120 | 16040 | 9968 |
| 434 | 20240409 | 134400 | 75251536880 | 16100 | 16120 | 16160 | 16100 | 5302 |
| 435 | 20240409 | 134300 | 75166091440 | 16120 | 16160 | 16160 | 16110 | 3722 |
| 436 | 20240409 | 134200 | 75106052870 | 16110 | 16210 | 16230 | 16070 | 11482 |
| 437 | 20240409 | 134100 | 74920675690 | 16220 | 16300 | 16310 | 16220 | 3117 |
| 438 | 20240409 | 134000 | 74870026230 | 16300 | 16240 | 16300 | 16220 | 1815 |
| 439 | 20240409 | 133900 | 74840491030 | 16220 | 16210 | 16230 | 16210 | 2104 |
| 440 | 20240409 | 133800 | 74806375970 | 16210 | 16210 | 16230 | 16200 | 10010 |
| 441 | 20240409 | 133700 | 74644186120 | 16210 | 16210 | 16240 | 16200 | 4162 |
| 442 | 20240409 | 133600 | 74576727440 | 16210 | 16270 | 16270 | 16200 | 8543 |
| 443 | 20240409 | 133500 | 74438129880 | 16280 | 16310 | 16320 | 16260 | 2877 |
| 444 | 20240409 | 133400 | 74391244020 | 16310 | 16320 | 16360 | 16310 | 2129 |
| 445 | 20240409 | 133300 | 74356474970 | 16360 | 16220 | 16360 | 16220 | 6094 |
| 446 | 20240409 | 133200 | 74257437690 | 16230 | 16320 | 16330 | 16210 | 9112 |
| 447 | 20240409 | 133100 | 74109189390 | 16310 | 16310 | 16330 | 16300 | 1786 |
| 448 | 20240409 | 133000 | 74080057530 | 16320 | 16320 | 16330 | 16310 | 3593 |
| 449 | 20240409 | 132900 | 74021443970 | 16330 | 16330 | 16370 | 16310 | 2901 |
| 450 | 20240409 | 132800 | 73974073770 | 16340 | 16360 | 16370 | 16330 | 5449 |
| 451 | 20240409 | 132700 | 73885019040 | 16370 | 16400 | 16400 | 16360 | 3945 |
| 452 | 20240409 | 132600 | 73820379520 | 16400 | 16470 | 16470 | 16400 | 2964 |
| 453 | 20240409 | 132500 | 73771704960 | 16430 | 16460 | 16480 | 16430 | 2419 |
| 454 | 20240409 | 132400 | 73731892680 | 16460 | 16440 | 16510 | 16430 | 1694 |
| 455 | 20240409 | 132300 | 73704022370 | 16440 | 16490 | 16530 | 16440 | 2700 |
| 456 | 20240409 | 132200 | 73659503130 | 16500 | 16490 | 16500 | 16450 | 2007 |
| 457 | 20240409 | 132100 | 73626415190 | 16450 | 16450 | 16500 | 16440 | 1933 |
| 458 | 20240409 | 132000 | 73594617950 | 16550 | 16410 | 16550 | 16390 | 2907 |
| 459 | 20240409 | 131900 | 73546768470 | 16390 | 16420 | 16440 | 16390 | 3451 |
| 460 | 20240409 | 131800 | 73490141660 | 16440 | 16420 | 16450 | 16400 | 1336 |
| 461 | 20240409 | 131700 | 73468217470 | 16410 | 16460 | 16460 | 16400 | 5911 |
| 462 | 20240409 | 131600 | 73371209070 | 16470 | 16490 | 16530 | 16470 | 1503 |
| 463 | 20240409 | 131500 | 73346438440 | 16490 | 16600 | 16620 | 16480 | 6198 |
| 464 | 20240409 | 131400 | 73244025820 | 16600 | 16520 | 16640 | 16510 | 9402 |
| 465 | 20240409 | 131300 | 73088272880 | 16530 | 16420 | 16600 | 16360 | 8788 |
| 466 | 20240409 | 131200 | 72943094020 | 16430 | 16450 | 16450 | 16390 | 2371 |
| 467 | 20240409 | 131100 | 72904184420 | 16480 | 16400 | 16490 | 16400 | 4415 |
| 468 | 20240409 | 131000 | 72831522710 | 16400 | 16340 | 16400 | 16340 | 2205 |
| 469 | 20240409 | 130900 | 72795447530 | 16350 | 16330 | 16390 | 16330 | 1745 |
| 470 | 20240409 | 130800 | 72766933100 | 16400 | 16430 | 16430 | 16320 | 4610 |
| 471 | 20240409 | 130700 | 72691548630 | 16430 | 16460 | 16470 | 16430 | 1420 |
| 472 | 20240409 | 130600 | 72668194910 | 16450 | 16450 | 16500 | 16430 | 3335 |
| 473 | 20240409 | 130500 | 72613294440 | 16450 | 16380 | 16450 | 16370 | 2296 |
| 474 | 20240409 | 130400 | 72575617700 | 16380 | 16420 | 16420 | 16330 | 2102 |
| 475 | 20240409 | 130300 | 72541217930 | 16330 | 16510 | 16540 | 16220 | 20184 |
| 476 | 20240409 | 130200 | 72210820070 | 16510 | 16550 | 16590 | 16500 | 3681 |
| 477 | 20240409 | 130100 | 72149964040 | 16540 | 16630 | 16630 | 16530 | 3964 |
| 478 | 20240409 | 130000 | 72084215610 | 16660 | 16620 | 16660 | 16580 | 2231 |
| 479 | 20240409 | 125900 | 72047113890 | 16620 | 16520 | 16620 | 16520 | 2552 |
| 480 | 20240409 | 125800 | 72004866020 | 16520 | 16620 | 16660 | 16510 | 4453 |
| 481 | 20240409 | 125700 | 71931124350 | 16670 | 16710 | 16710 | 16610 | 1973 |
| 482 | 20240409 | 125600 | 71898250430 | 16710 | 16700 | 16720 | 16670 | 3324 |
| 483 | 20240409 | 125500 | 71842731760 | 16710 | 16760 | 16780 | 16700 | 4311 |
| 484 | 20240409 | 125400 | 71770614800 | 16710 | 16790 | 16810 | 16670 | 11200 |
| 485 | 20240409 | 125300 | 71582944270 | 16790 | 16770 | 16830 | 16750 | 20539 |
| 486 | 20240409 | 125200 | 71238055450 | 16770 | 16680 | 16820 | 16670 | 21893 |
| 487 | 20240409 | 125100 | 70870842740 | 16680 | 16540 | 16690 | 16510 | 7897 |
| 488 | 20240409 | 125000 | 70739530460 | 16540 | 16520 | 16570 | 16500 | 3367 |
| 489 | 20240409 | 124900 | 70683927320 | 16520 | 16610 | 16620 | 16490 | 5091 |
| 490 | 20240409 | 124800 | 70599681140 | 16610 | 16580 | 16680 | 16560 | 5803 |
| 491 | 20240409 | 124700 | 70503295550 | 16580 | 16570 | 16580 | 16520 | 3905 |
| 492 | 20240409 | 124600 | 70438647620 | 16580 | 16650 | 16720 | 16470 | 12934 |
| 493 | 20240409 | 124500 | 70223762530 | 16650 | 16430 | 16670 | 16420 | 8577 |
| 494 | 20240409 | 124400 | 70081563470 | 16430 | 16420 | 16560 | 16410 | 2253 |
| 495 | 20240409 | 124300 | 70044437480 | 16410 | 16430 | 16450 | 16410 | 3300 |
| 496 | 20240409 | 124200 | 69990267610 | 16430 | 16500 | 16500 | 16420 | 2980 |
| 497 | 20240409 | 124100 | 69941270000 | 16480 | 16510 | 16560 | 16480 | 4118 |
| 498 | 20240409 | 124000 | 69873308160 | 16510 | 16460 | 16510 | 16450 | 1038 |
| 499 | 20240409 | 123900 | 69856205010 | 16490 | 16530 | 16580 | 16490 | 3115 |
| 500 | 20240409 | 123800 | 69804719470 | 16530 | 16500 | 16540 | 16490 | 1719 |
| 501 | 20240409 | 123700 | 69776340450 | 16540 | 16590 | 16590 | 16490 | 1413 |
| 502 | 20240409 | 123600 | 69753010090 | 16590 | 16530 | 16620 | 16450 | 6273 |
| 503 | 20240409 | 123500 | 69649097410 | 16530 | 16420 | 16530 | 16400 | 2714 |
| 504 | 20240409 | 123400 | 69604381760 | 16400 | 16420 | 16450 | 16400 | 4038 |
| 505 | 20240409 | 123300 | 69538085980 | 16450 | 16420 | 16460 | 16410 | 2889 |
| 506 | 20240409 | 123200 | 69490653980 | 16420 | 16430 | 16450 | 16410 | 4107 |
| 507 | 20240409 | 123100 | 69423196020 | 16430 | 16500 | 16500 | 16430 | 5286 |
| 508 | 20240409 | 123000 | 69336180460 | 16510 | 16530 | 16530 | 16500 | 2118 |
| 509 | 20240409 | 122900 | 69301204720 | 16530 | 16570 | 16630 | 16510 | 4336 |
| 510 | 20240409 | 122800 | 69229559880 | 16520 | 16640 | 16640 | 16520 | 1370 |
| 511 | 20240409 | 122700 | 69206851290 | 16660 | 16560 | 16680 | 16540 | 3426 |
| 512 | 20240409 | 122600 | 69149869870 | 16570 | 16600 | 16600 | 16500 | 4856 |
| 513 | 20240409 | 122500 | 69069486940 | 16610 | 16610 | 16620 | 16590 | 3683 |
| 514 | 20240409 | 122400 | 69008337430 | 16610 | 16570 | 16680 | 16570 | 1310 |
| 515 | 20240409 | 122300 | 68986566130 | 16680 | 16580 | 16690 | 16530 | 10010 |
| 516 | 20240409 | 122200 | 68820873310 | 16580 | 16640 | 16670 | 16570 | 6966 |
| 517 | 20240409 | 122100 | 68705194870 | 16650 | 16780 | 16810 | 16630 | 18020 |
| 518 | 20240409 | 122000 | 68403759170 | 16780 | 16590 | 16810 | 16580 | 18718 |
| 519 | 20240409 | 121900 | 68090291280 | 16610 | 16730 | 16740 | 16600 | 7028 |
| 520 | 20240409 | 121800 | 67972992140 | 16730 | 16730 | 16740 | 16660 | 9532 |
| 521 | 20240409 | 121700 | 67813708500 | 16730 | 16610 | 16770 | 16550 | 13909 |
| 522 | 20240409 | 121600 | 67581730620 | 16610 | 16700 | 16740 | 16560 | 11593 |
| 523 | 20240409 | 121500 | 67388253940 | 16700 | 16560 | 16700 | 16510 | 10364 |
| 524 | 20240409 | 121400 | 67216248270 | 16560 | 16500 | 16680 | 16490 | 6848 |
| 525 | 20240409 | 121300 | 67102635950 | 16560 | 16620 | 16680 | 16480 | 16455 |
| 526 | 20240409 | 121200 | 66829473500 | 16630 | 16500 | 16750 | 16500 | 37942 |
| 527 | 20240409 | 121100 | 66199255310 | 16500 | 16250 | 16530 | 16250 | 12689 |
| 528 | 20240409 | 121000 | 65990629380 | 16280 | 16380 | 16420 | 16200 | 26138 |
| 529 | 20240409 | 120900 | 65564666450 | 16380 | 16450 | 16480 | 16380 | 3353 |
| 530 | 20240409 | 120800 | 65509615820 | 16450 | 16430 | 16480 | 16430 | 2972 |
| 531 | 20240409 | 120700 | 65460689430 | 16430 | 16390 | 16430 | 16380 | 2814 |
| 532 | 20240409 | 120600 | 65414541610 | 16390 | 16370 | 16410 | 16360 | 941 |
| 533 | 20240409 | 120500 | 65399132310 | 16350 | 16390 | 16390 | 16350 | 6011 |
| 534 | 20240409 | 120400 | 65300828060 | 16390 | 16410 | 16440 | 16350 | 6384 |
| 535 | 20240409 | 120300 | 65196205110 | 16400 | 16400 | 16400 | 16380 | 2096 |
| 536 | 20240409 | 120200 | 65161837070 | 16400 | 16360 | 16410 | 16350 | 11974 |
| 537 | 20240409 | 120100 | 64965890030 | 16360 | 16410 | 16480 | 16350 | 14679 |
| 538 | 20240409 | 120000 | 64725185740 | 16410 | 16540 | 16540 | 16410 | 10116 |
| 539 | 20240409 | 115900 | 64558636320 | 16540 | 16520 | 16630 | 16520 | 4687 |
| 540 | 20240409 | 115800 | 64481045010 | 16540 | 16680 | 16680 | 16490 | 13149 |
| 541 | 20240409 | 115700 | 64263277700 | 16630 | 16620 | 16700 | 16620 | 3157 |
| 542 | 20240409 | 115600 | 64210751180 | 16620 | 16700 | 16700 | 16600 | 5392 |
| 543 | 20240409 | 115500 | 64121036380 | 16700 | 16720 | 16780 | 16680 | 4016 |
| 544 | 20240409 | 115400 | 64053937540 | 16720 | 16800 | 16800 | 16650 | 5304 |
| 545 | 20240409 | 115300 | 63965470020 | 16800 | 16670 | 16870 | 16670 | 8372 |
| 546 | 20240409 | 115200 | 63825270150 | 16670 | 16730 | 16790 | 16650 | 6845 |
| 547 | 20240409 | 115100 | 63710838870 | 16700 | 16660 | 16730 | 16630 | 7151 |
| 548 | 20240409 | 115000 | 63591771520 | 16650 | 16680 | 16700 | 16640 | 6969 |
| 549 | 20240409 | 114900 | 63475671350 | 16690 | 16810 | 16850 | 16600 | 23662 |
| 550 | 20240409 | 114800 | 63080022370 | 16810 | 16940 | 16940 | 16730 | 25118 |
| 551 | 20240409 | 114700 | 62657495300 | 16840 | 17070 | 17140 | 16840 | 47319 |
| 552 | 20240409 | 114600 | 61852598760 | 17060 | 16840 | 17130 | 16790 | 37841 |
| 553 | 20240409 | 114500 | 61212066990 | 16840 | 16760 | 16900 | 16730 | 15250 |
| 554 | 20240409 | 114400 | 60955934000 | 16740 | 16730 | 16900 | 16730 | 40389 |
| 555 | 20240409 | 114300 | 60276442880 | 16740 | 16580 | 16770 | 16540 | 25545 |
| 556 | 20240409 | 114200 | 59850789380 | 16580 | 16410 | 16590 | 16400 | 10198 |
| 557 | 20240409 | 114100 | 59683010100 | 16400 | 16490 | 16500 | 16400 | 9083 |
| 558 | 20240409 | 114000 | 59533591970 | 16490 | 16430 | 16500 | 16400 | 7630 |
| 559 | 20240409 | 113900 | 59408189160 | 16440 | 16470 | 16500 | 16400 | 17356 |
| 560 | 20240409 | 113800 | 59123177030 | 16460 | 16530 | 16540 | 16420 | 14997 |
| 561 | 20240409 | 113700 | 58876202680 | 16520 | 16500 | 16550 | 16490 | 11407 |
| 562 | 20240409 | 113600 | 58687696530 | 16510 | 16410 | 16530 | 16410 | 9050 |
| 563 | 20240409 | 113500 | 58538538940 | 16410 | 16480 | 16550 | 16400 | 33986 |
| 564 | 20240409 | 113400 | 57977933350 | 16480 | 16420 | 16500 | 16390 | 23896 |
| 565 | 20240409 | 113300 | 57585325610 | 16420 | 16820 | 16860 | 16310 | 112725 |
| 566 | 20240409 | 113200 | 55730163620 | 16820 | 17050 | 17060 | 16810 | 25753 |
| 567 | 20240409 | 113100 | 55293430130 | 17050 | 17020 | 17080 | 17000 | 23894 |
| 568 | 20240409 | 113000 | 54886433190 | 17000 | 17240 | 17340 | 17000 | 21768 |
| 569 | 20240409 | 112900 | 54513212840 | 17250 | 17460 | 17460 | 17240 | 21242 |
| 570 | 20240409 | 112800 | 54144653550 | 17460 | 17390 | 17480 | 17380 | 17010 |
| 571 | 20240409 | 112700 | 53847917510 | 17390 | 17290 | 17390 | 17250 | 25106 |
| 572 | 20240409 | 112600 | 53413541630 | 17280 | 17350 | 17370 | 17280 | 17902 |
| 573 | 20240409 | 112500 | 53103349530 | 17350 | 17420 | 17450 | 17350 | 24526 |
| 574 | 20240409 | 112400 | 52676625750 | 17450 | 17470 | 17520 | 17410 | 17289 |
| 575 | 20240409 | 112300 | 52375128530 | 17470 | 17540 | 17560 | 17350 | 35675 |
| 576 | 20240409 | 112200 | 51752622210 | 17530 | 17810 | 17820 | 17440 | 100077 |
| 577 | 20240409 | 112100 | 49983808720 | 17810 | 17350 | 17830 | 17310 | 127945 |
| 578 | 20240409 | 112000 | 47728067070 | 17350 | 17340 | 17390 | 17240 | 37150 |
| 579 | 20240409 | 111900 | 47084626820 | 17330 | 17080 | 17350 | 17040 | 34543 |
| 580 | 20240409 | 111800 | 46488776130 | 17070 | 17010 | 17110 | 16970 | 14208 |
| 581 | 20240409 | 111700 | 46247096780 | 17010 | 17040 | 17070 | 16970 | 20975 |
| 582 | 20240409 | 111600 | 45890329210 | 17030 | 17090 | 17110 | 17010 | 9657 |
| 583 | 20240409 | 111500 | 45725511580 | 17090 | 17040 | 17200 | 17030 | 20037 |
| 584 | 20240409 | 111400 | 45382234330 | 17030 | 17000 | 17100 | 16960 | 20772 |
| 585 | 20240409 | 111300 | 45028685150 | 16990 | 17040 | 17200 | 16900 | 59971 |
| 586 | 20240409 | 111200 | 44009498260 | 17040 | 17090 | 17170 | 17030 | 25565 |
| 587 | 20240409 | 111100 | 43573139330 | 17090 | 17330 | 17500 | 17050 | 44868 |
| 588 | 20240409 | 111000 | 42798172730 | 17320 | 17250 | 17320 | 17170 | 24456 |
| 589 | 20240409 | 110900 | 42376907610 | 17260 | 17140 | 17290 | 17130 | 27966 |
| 590 | 20240409 | 110800 | 41895553650 | 17130 | 17250 | 17290 | 17060 | 46918 |
| 591 | 20240409 | 110700 | 41089827170 | 17270 | 17450 | 17500 | 17170 | 71741 |
| 592 | 20240409 | 110600 | 39848558860 | 17430 | 17380 | 17520 | 17330 | 19878 |
| 593 | 20240409 | 110500 | 39502774970 | 17540 | 17540 | 17540 | 17540 | 0 |
| 594 | 20240409 | 110400 | 39502774970 | 17540 | 17330 | 17540 | 17320 | 132934 |
| 595 | 20240409 | 110300 | 37180909300 | 17330 | 16950 | 17350 | 16940 | 145038 |
| 596 | 20240409 | 110200 | 34691174390 | 16970 | 16780 | 17100 | 16700 | 146613 |
| 597 | 20240409 | 110100 | 32205860910 | 16790 | 16560 | 16890 | 16450 | 70608 |
| 598 | 20240409 | 110000 | 31021336790 | 16560 | 16400 | 16590 | 16400 | 13254 |
| 599 | 20240409 | 105900 | 30802661810 | 16400 | 16390 | 16440 | 16360 | 7402 |
| 600 | 20240409 | 105800 | 30681289310 | 16370 | 16320 | 16400 | 16300 | 3455 |
| 601 | 20240409 | 105700 | 30624751640 | 16370 | 16400 | 16440 | 16310 | 4780 |
| 602 | 20240409 | 105600 | 30546507900 | 16450 | 16310 | 16490 | 16300 | 9399 |
| 603 | 20240409 | 105500 | 30392712410 | 16340 | 16370 | 16440 | 16300 | 17055 |
| 604 | 20240409 | 105400 | 30113939750 | 16370 | 16440 | 16490 | 16360 | 9809 |
| 605 | 20240409 | 105300 | 29952978060 | 16440 | 16480 | 16590 | 16440 | 10203 |
| 606 | 20240409 | 105200 | 29784651680 | 16470 | 16450 | 16670 | 16450 | 11669 |
| 607 | 20240409 | 105100 | 29591879740 | 16480 | 16650 | 16670 | 16430 | 21720 |
| 608 | 20240409 | 105000 | 29233207530 | 16630 | 16680 | 16750 | 16470 | 37779 |
| 609 | 20240409 | 104900 | 28603734400 | 16700 | 16270 | 16700 | 16260 | 33234 |
| 610 | 20240409 | 104800 | 28052958570 | 16270 | 16350 | 16400 | 16200 | 26462 |
| 611 | 20240409 | 104700 | 27622146080 | 16350 | 16350 | 16500 | 16300 | 19455 |
| 612 | 20240409 | 104600 | 27303059430 | 16350 | 16540 | 16620 | 16350 | 31427 |
| 613 | 20240409 | 104500 | 26783459070 | 16480 | 16510 | 16770 | 16480 | 57742 |
| 614 | 20240409 | 104400 | 25821372520 | 16510 | 16330 | 16590 | 16150 | 44133 |
| 615 | 20240409 | 104300 | 25095826670 | 16250 | 16710 | 16820 | 16250 | 78059 |
| 616 | 20240409 | 104200 | 23797171310 | 16690 | 16390 | 16850 | 16380 | 112574 |
| 617 | 20240409 | 104100 | 21919650390 | 16390 | 15920 | 16390 | 15860 | 37174 |
| 618 | 20240409 | 104000 | 21317231650 | 15920 | 15990 | 15990 | 15830 | 18282 |
| 619 | 20240409 | 103900 | 21025946750 | 15990 | 16070 | 16080 | 15980 | 6779 |
| 620 | 20240409 | 103800 | 20917465900 | 16080 | 16100 | 16100 | 16000 | 6565 |
| 621 | 20240409 | 103700 | 20812249940 | 16090 | 15980 | 16100 | 15970 | 9303 |
| 622 | 20240409 | 103600 | 20663343250 | 15980 | 16080 | 16110 | 15960 | 13280 |
| 623 | 20240409 | 103500 | 20450612920 | 16080 | 16270 | 16280 | 16050 | 14808 |
| 624 | 20240409 | 103400 | 20211007890 | 16270 | 15980 | 16270 | 15980 | 12510 |
| 625 | 20240409 | 103300 | 20009478180 | 15980 | 16110 | 16140 | 15970 | 21571 |
| 626 | 20240409 | 103200 | 19663140200 | 16110 | 16200 | 16210 | 15960 | 32990 |
| 627 | 20240409 | 103100 | 19132135420 | 16200 | 16340 | 16390 | 16200 | 24238 |
| 628 | 20240409 | 103000 | 18737478000 | 16340 | 16290 | 16370 | 16180 | 40624 |
| 629 | 20240409 | 102900 | 18077059110 | 16300 | 16170 | 16400 | 16150 | 45885 |
| 630 | 20240409 | 102800 | 17331125730 | 16170 | 16210 | 16370 | 16100 | 64915 |
| 631 | 20240409 | 102700 | 16277677520 | 16220 | 15850 | 16490 | 15780 | 146644 |
| 632 | 20240409 | 102600 | 13896696270 | 15850 | 15390 | 15950 | 15380 | 72553 |
| 633 | 20240409 | 102500 | 12759273160 | 15410 | 15250 | 15420 | 15180 | 32454 |
| 634 | 20240409 | 102400 | 12262705970 | 15230 | 15670 | 15710 | 15190 | 59310 |
| 635 | 20240409 | 102300 | 11348617980 | 15700 | 15910 | 15980 | 15530 | 48988 |
| 636 | 20240409 | 102200 | 10578380150 | 15920 | 16110 | 16190 | 15730 | 72884 |
| 637 | 20240409 | 102100 | 9411840770 | 16080 | 15940 | 16300 | 15910 | 111152 |
| 638 | 20240409 | 102000 | 7622223220 | 15940 | 15950 | 16110 | 15910 | 122604 |
| 639 | 20240409 | 101900 | 5662250610 | 15740 | 15740 | 15740 | 15740 | 0 |
| 640 | 20240409 | 101800 | 5662250610 | 15740 | 15720 | 15740 | 15610 | 26497 |
| 641 | 20240409 | 101700 | 5246389630 | 15740 | 15310 | 15740 | 15170 | 90464 |
| 642 | 20240409 | 101600 | 3841720610 | 15310 | 14920 | 15320 | 14810 | 22123 |
| 643 | 20240409 | 101500 | 3506269900 | 14950 | 14780 | 14950 | 14710 | 1085 |
| 644 | 20240409 | 101400 | 3490188210 | 14780 | 14700 | 14780 | 14700 | 166 |
| 645 | 20240409 | 101300 | 3487745220 | 14700 | 14780 | 14780 | 14700 | 642 |
| 646 | 20240409 | 101200 | 3478288680 | 14780 | 14720 | 14780 | 14700 | 1062 |
| 647 | 20240409 | 101100 | 3462671160 | 14720 | 14720 | 14720 | 14720 | 302 |
| 648 | 20240409 | 101000 | 3458225720 | 14720 | 14760 | 14780 | 14690 | 117 |
| 649 | 20240409 | 100900 | 3456504870 | 14760 | 14760 | 14770 | 14680 | 1708 |
| 650 | 20240409 | 100800 | 3431365410 | 14760 | 14770 | 14780 | 14700 | 3675 |
| 651 | 20240409 | 100700 | 3377259690 | 14780 | 14810 | 14840 | 14770 | 1635 |
| 652 | 20240409 | 100600 | 3353089530 | 14810 | 14850 | 14850 | 14790 | 408 |
| 653 | 20240409 | 100500 | 3347050490 | 14790 | 14840 | 14990 | 14790 | 2301 |
| 654 | 20240409 | 100400 | 3312952540 | 14850 | 14840 | 15010 | 14830 | 969 |
| 655 | 20240409 | 100300 | 3298520610 | 14820 | 14870 | 14940 | 14820 | 4771 |
| 656 | 20240409 | 100200 | 3227663870 | 14860 | 14940 | 14940 | 14850 | 1941 |
| 657 | 20240409 | 100100 | 3198762060 | 14940 | 14940 | 15000 | 14930 | 464 |
| 658 | 20240409 | 100000 | 3191816850 | 14980 | 15010 | 15010 | 14940 | 110 |
| 659 | 20240409 | 095900 | 3190167040 | 15000 | 14990 | 15050 | 14880 | 3558 |
| 660 | 20240409 | 095800 | 3136889200 | 14940 | 14920 | 14960 | 14920 | 502 |
| 661 | 20240409 | 095700 | 3129384200 | 14900 | 14980 | 14980 | 14880 | 1611 |
| 662 | 20240409 | 095600 | 3105400120 | 14980 | 14900 | 14980 | 14890 | 1711 |
| 663 | 20240409 | 095500 | 3079907240 | 14900 | 15000 | 15010 | 14890 | 4435 |
| 664 | 20240409 | 095400 | 3013628740 | 15000 | 15100 | 15110 | 14990 | 2179 |
| 665 | 20240409 | 095300 | 2980923260 | 15010 | 15110 | 15130 | 15010 | 2668 |
| 666 | 20240409 | 095200 | 2940773850 | 15110 | 15100 | 15130 | 15090 | 1074 |
| 667 | 20240409 | 095100 | 2924548930 | 15100 | 15110 | 15160 | 15090 | 1607 |
| 668 | 20240409 | 095000 | 2900234090 | 15110 | 15260 | 15290 | 15100 | 8440 |
| 669 | 20240409 | 094900 | 2772018230 | 15200 | 15200 | 15340 | 15190 | 4821 |
| 670 | 20240409 | 094800 | 2698421590 | 15300 | 15240 | 15380 | 15110 | 15387 |
| 671 | 20240409 | 094700 | 2462934750 | 15250 | 15090 | 15250 | 15050 | 14618 |
| 672 | 20240409 | 094600 | 2241462430 | 15090 | 14970 | 15100 | 14970 | 2989 |
| 673 | 20240409 | 094500 | 2196490240 | 14980 | 15020 | 15020 | 14880 | 4535 |
| 674 | 20240409 | 094400 | 2128754330 | 15050 | 15100 | 15100 | 14940 | 3484 |
| 675 | 20240409 | 094300 | 2076394530 | 15110 | 15080 | 15200 | 15010 | 17370 |
| 676 | 20240409 | 094200 | 1813577560 | 15070 | 14900 | 15090 | 14900 | 6231 |
| 677 | 20240409 | 094100 | 1719905170 | 14900 | 14930 | 14990 | 14870 | 3062 |
| 678 | 20240409 | 094000 | 1674346220 | 14930 | 14890 | 15060 | 14870 | 5810 |
| 679 | 20240409 | 093900 | 1587327970 | 14890 | 14890 | 14890 | 14800 | 4258 |
| 680 | 20240409 | 093800 | 1524133960 | 14890 | 14910 | 14980 | 14890 | 2137 |
| 681 | 20240409 | 093700 | 1492262730 | 14950 | 15080 | 15090 | 14840 | 4941 |
| 682 | 20240409 | 093600 | 1418036900 | 15080 | 14790 | 15090 | 14750 | 15588 |
| 683 | 20240409 | 093500 | 1184894570 | 14800 | 14710 | 14810 | 14710 | 875 |
| 684 | 20240409 | 093400 | 1172009750 | 14720 | 14630 | 14720 | 14630 | 343 |
| 685 | 20240409 | 093300 | 1166971080 | 14620 | 14630 | 14720 | 14620 | 377 |
| 686 | 20240409 | 093200 | 1161436400 | 14630 | 14660 | 14660 | 14620 | 2280 |
| 687 | 20240409 | 093100 | 1128052740 | 14670 | 14680 | 14680 | 14670 | 115 |
| 688 | 20240409 | 093000 | 1126364870 | 14690 | 14720 | 14720 | 14690 | 234 |
| 689 | 20240409 | 092900 | 1122923890 | 14720 | 14720 | 14740 | 14680 | 303 |
| 690 | 20240409 | 092800 | 1118469640 | 14700 | 14810 | 14810 | 14700 | 908 |
| 691 | 20240409 | 092700 | 1105102860 | 14810 | 14870 | 14870 | 14740 | 895 |
| 692 | 20240409 | 092600 | 1091870330 | 14870 | 14830 | 14870 | 14810 | 844 |
| 693 | 20240409 | 092500 | 1079343050 | 14800 | 14850 | 14860 | 14800 | 590 |
| 694 | 20240409 | 092400 | 1070592360 | 14850 | 14820 | 14870 | 14790 | 311 |
| 695 | 20240409 | 092300 | 1065979250 | 14790 | 14820 | 14830 | 14750 | 1905 |
| 696 | 20240409 | 092200 | 1037811460 | 14830 | 14850 | 14850 | 14830 | 1253 |
| 697 | 20240409 | 092100 | 1019221760 | 14850 | 14840 | 14850 | 14840 | 500 |
| 698 | 20240409 | 092000 | 1011797520 | 14840 | 14850 | 14850 | 14840 | 764 |
| 699 | 20240409 | 091900 | 1000459430 | 14840 | 14840 | 14900 | 14840 | 721 |
| 700 | 20240409 | 091800 | 989755330 | 14840 | 14880 | 14900 | 14830 | 2081 |
| 701 | 20240409 | 091700 | 958862690 | 14880 | 14940 | 14940 | 14880 | 991 |
| 702 | 20240409 | 091600 | 944075600 | 14940 | 14800 | 14940 | 14790 | 6030 |
| 703 | 20240409 | 091500 | 854285050 | 14820 | 14910 | 14910 | 14810 | 1604 |
| 704 | 20240409 | 091400 | 830476140 | 14910 | 14850 | 14920 | 14830 | 2262 |
| 705 | 20240409 | 091300 | 796822730 | 14830 | 14820 | 14890 | 14800 | 1638 |
| 706 | 20240409 | 091200 | 772537990 | 14900 | 14840 | 14920 | 14790 | 2768 |
| 707 | 20240409 | 091100 | 731359620 | 14840 | 14860 | 14970 | 14840 | 10458 |
| 708 | 20240409 | 091000 | 575539650 | 14860 | 14680 | 14860 | 14650 | 5505 |
| 709 | 20240409 | 090900 | 494294190 | 14680 | 14700 | 14750 | 14680 | 1040 |
| 710 | 20240409 | 090800 | 478979320 | 14700 | 14650 | 14790 | 14650 | 3044 |
| 711 | 20240409 | 090700 | 434283220 | 14650 | 14570 | 14670 | 14550 | 2363 |
| 712 | 20240409 | 090600 | 399746680 | 14580 | 14600 | 14600 | 14550 | 346 |
| 713 | 20240409 | 090500 | 394705920 | 14600 | 14590 | 14670 | 14510 | 2972 |
| 714 | 20240409 | 090400 | 351392060 | 14600 | 14690 | 14700 | 14580 | 1552 |
| 715 | 20240409 | 090300 | 328671200 | 14620 | 14730 | 14800 | 14610 | 3426 |
| 716 | 20240409 | 090200 | 278490440 | 14800 | 14840 | 14950 | 14690 | 7457 |
| 717 | 20240409 | 090100 | 167890640 | 14840 | 14380 | 14840 | 14380 | 8074 |
| 718 | 20240409 | 090000 | 49798380 | 14440 | 14310 | 14440 | 14210 | 3475 |