38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 3 | 20240411 | 205300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20240411 | 205200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20240411 | 205100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20240411 | 205000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20240411 | 204900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20240411 | 204800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20240411 | 204700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20240411 | 204600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20240411 | 204500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20240411 | 204400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20240411 | 204300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20240411 | 204200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20240411 | 204100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20240411 | 204000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20240411 | 203900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20240411 | 203800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20240411 | 203700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20240411 | 203600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20240411 | 203500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20240411 | 203400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20240411 | 203300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20240411 | 203200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20240411 | 203100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20240411 | 203000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20240411 | 202900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20240411 | 202800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20240411 | 202700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20240411 | 202600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20240411 | 202500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20240411 | 202400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 33 | 20240411 | 202300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20240411 | 202200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20240411 | 202100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20240411 | 202000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20240411 | 201900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20240411 | 201800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20240411 | 201700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20240411 | 201600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20240411 | 201500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20240411 | 201400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20240411 | 201300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20240411 | 201200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20240411 | 201100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20240411 | 201000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20240411 | 200900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20240411 | 200800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20240411 | 200700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20240411 | 200600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20240411 | 200500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20240411 | 200400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20240411 | 200300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20240411 | 200200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20240411 | 200100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20240411 | 200000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20240411 | 195900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20240411 | 195800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20240411 | 195700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20240411 | 195600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20240411 | 195500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20240411 | 195400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 63 | 20240411 | 195300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20240411 | 195200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20240411 | 195100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20240411 | 195000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20240411 | 194900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20240411 | 194800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20240411 | 194700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20240411 | 194600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20240411 | 194500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20240411 | 194400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20240411 | 194300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20240411 | 194200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20240411 | 194100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20240411 | 194000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20240411 | 193900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20240411 | 193800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20240411 | 193700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20240411 | 193600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20240411 | 193500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20240411 | 193400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20240411 | 193300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20240411 | 193200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20240411 | 193100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20240411 | 193000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20240411 | 192900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20240411 | 192800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20240411 | 192700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20240411 | 192600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20240411 | 192500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20240411 | 192400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 93 | 20240411 | 192300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20240411 | 192200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20240411 | 192100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20240411 | 192000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20240411 | 191900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20240411 | 191800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20240411 | 191700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20240411 | 191600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20240411 | 191500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20240411 | 191400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20240411 | 191300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20240411 | 191200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20240411 | 191100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20240411 | 191000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20240411 | 190900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20240411 | 190800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20240411 | 190700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20240411 | 190600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20240411 | 190500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20240411 | 190400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20240411 | 190300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20240411 | 190200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20240411 | 190100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20240411 | 190000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20240411 | 185900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20240411 | 185800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20240411 | 185700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20240411 | 185600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20240411 | 185500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20240411 | 185400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 123 | 20240411 | 185300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20240411 | 185200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20240411 | 185100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20240411 | 185000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20240411 | 184900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20240411 | 184800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20240411 | 184700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20240411 | 184600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20240411 | 184500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20240411 | 184400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20240411 | 184300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20240411 | 184200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20240411 | 184100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20240411 | 184000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20240411 | 183900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20240411 | 183800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20240411 | 183700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20240411 | 183600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20240411 | 183500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20240411 | 183400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20240411 | 183300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20240411 | 183200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20240411 | 183100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20240411 | 183000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20240411 | 182900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20240411 | 182800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20240411 | 182700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20240411 | 182600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20240411 | 182500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20240411 | 182400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 153 | 20240411 | 182300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20240411 | 182200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20240411 | 182100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20240411 | 182000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20240411 | 181900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20240411 | 181800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20240411 | 181700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20240411 | 181600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20240411 | 181500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20240411 | 181400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20240411 | 181300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20240411 | 181200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20240411 | 181100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20240411 | 181000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20240411 | 180900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20240411 | 180800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20240411 | 180700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20240411 | 180600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20240411 | 180500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20240411 | 180400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20240411 | 180300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20240411 | 180200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20240411 | 180100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20240411 | 180000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20240411 | 175900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20240411 | 175800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20240411 | 175700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20240411 | 175600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20240411 | 175500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20240411 | 175400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 183 | 20240411 | 175300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20240411 | 175200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20240411 | 175100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20240411 | 175000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20240411 | 174900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240411 | 174800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240411 | 174700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240411 | 174600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240411 | 174500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240411 | 174400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240411 | 174300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240411 | 174200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240411 | 174100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240411 | 174000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240411 | 173900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20240411 | 173800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20240411 | 173700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20240411 | 173600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20240411 | 173500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20240411 | 173400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20240411 | 173300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20240411 | 173200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20240411 | 173100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20240411 | 173000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20240411 | 172900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20240411 | 172800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20240411 | 172700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20240411 | 172600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20240411 | 172500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20240411 | 172400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 213 | 20240411 | 172300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20240411 | 172200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20240411 | 172100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20240411 | 172000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20240411 | 171900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20240411 | 171800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20240411 | 171700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20240411 | 171600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20240411 | 171500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20240411 | 171400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20240411 | 171300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20240411 | 171200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20240411 | 171100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20240411 | 171000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20240411 | 170900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20240411 | 170800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20240411 | 170700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20240411 | 170600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20240411 | 170500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20240411 | 170400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20240411 | 170300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20240411 | 170200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20240411 | 170100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20240411 | 170000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20240411 | 165900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20240411 | 165800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20240411 | 165700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20240411 | 165600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20240411 | 165500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20240411 | 165400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 243 | 20240411 | 165300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20240411 | 165200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20240411 | 165100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20240411 | 165000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20240411 | 164900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20240411 | 164800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20240411 | 164700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20240411 | 164600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20240411 | 164500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20240411 | 164400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20240411 | 164300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20240411 | 164200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20240411 | 164100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20240411 | 164000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20240411 | 163900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20240411 | 163800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20240411 | 163700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20240411 | 163600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20240411 | 163500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20240411 | 163400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20240411 | 163300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20240411 | 163200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20240411 | 163100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20240411 | 163000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20240411 | 162900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20240411 | 162800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20240411 | 162700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20240411 | 162600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20240411 | 162500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20240411 | 162400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 273 | 20240411 | 162300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20240411 | 162200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20240411 | 162100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20240411 | 162000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20240411 | 161900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20240411 | 161800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20240411 | 161700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20240411 | 161600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20240411 | 161500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20240411 | 161400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20240411 | 161300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20240411 | 161200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20240411 | 161100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20240411 | 161000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20240411 | 160900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20240411 | 160800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20240411 | 160700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20240411 | 160600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20240411 | 160500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20240411 | 160400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20240411 | 160300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20240411 | 160200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20240411 | 160100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20240411 | 160000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20240411 | 155900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20240411 | 155800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20240411 | 155700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20240411 | 155600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20240411 | 155500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20240411 | 155400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 303 | 20240411 | 155300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20240411 | 155200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20240411 | 155100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20240411 | 155000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20240411 | 154900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20240411 | 154800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20240411 | 154700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20240411 | 154600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20240411 | 154500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20240411 | 154400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20240411 | 154300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 314 | 20240411 | 154200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 315 | 20240411 | 154100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 316 | 20240411 | 154000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 317 | 20240411 | 153900 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 318 | 20240411 | 153800 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 319 | 20240411 | 153700 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 320 | 20240411 | 153600 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 321 | 20240411 | 153500 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 322 | 20240411 | 153400 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 323 | 20240411 | 153300 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 324 | 20240411 | 153200 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 325 | 20240411 | 153100 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 0 |
| 326 | 20240411 | 153000 | 10920596900 | 15640 | 15640 | 15640 | 15640 | 7695 |
| 327 | 20240411 | 152900 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20240411 | 152800 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20240411 | 152700 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20240411 | 152600 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20240411 | 152500 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20240411 | 152400 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 333 | 20240411 | 152300 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20240411 | 152200 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20240411 | 152100 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20240411 | 152000 | 10800247100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20240411 | 151900 | 10800247100 | 15650 | 15620 | 15650 | 15610 | 737 |
| 338 | 20240411 | 151800 | 10788726130 | 15640 | 15640 | 15670 | 15610 | 3147 |
| 339 | 20240411 | 151700 | 10739530260 | 15650 | 15650 | 15670 | 15640 | 717 |
| 340 | 20240411 | 151600 | 10728309810 | 15650 | 15680 | 15680 | 15650 | 1957 |
| 341 | 20240411 | 151500 | 10697665970 | 15670 | 15680 | 15690 | 15670 | 369 |
| 342 | 20240411 | 151400 | 10691881380 | 15690 | 15700 | 15700 | 15680 | 341 |
| 343 | 20240411 | 151300 | 10686532360 | 15700 | 15720 | 15720 | 15690 | 931 |
| 344 | 20240411 | 151200 | 10671911840 | 15710 | 15720 | 15720 | 15710 | 163 |
| 345 | 20240411 | 151100 | 10669350060 | 15710 | 15730 | 15730 | 15710 | 439 |
| 346 | 20240411 | 151000 | 10662449410 | 15730 | 15730 | 15740 | 15720 | 2450 |
| 347 | 20240411 | 150900 | 10623932120 | 15740 | 15730 | 15740 | 15710 | 2425 |
| 348 | 20240411 | 150800 | 10585795680 | 15730 | 15760 | 15760 | 15730 | 1324 |
| 349 | 20240411 | 150700 | 10564950190 | 15760 | 15750 | 15770 | 15750 | 308 |
| 350 | 20240411 | 150600 | 10560096270 | 15760 | 15760 | 15770 | 15760 | 402 |
| 351 | 20240411 | 150500 | 10553760650 | 15770 | 15750 | 15770 | 15750 | 251 |
| 352 | 20240411 | 150400 | 10549807070 | 15750 | 15760 | 15770 | 15750 | 153 |
| 353 | 20240411 | 150300 | 10547396140 | 15770 | 15760 | 15770 | 15750 | 103 |
| 354 | 20240411 | 150200 | 10545772470 | 15770 | 15770 | 15790 | 15750 | 734 |
| 355 | 20240411 | 150100 | 10534193870 | 15770 | 15750 | 15770 | 15750 | 258 |
| 356 | 20240411 | 150000 | 10530127930 | 15750 | 15740 | 15750 | 15740 | 129 |
| 357 | 20240411 | 145900 | 10528097090 | 15740 | 15740 | 15740 | 15740 | 0 |
| 358 | 20240411 | 145800 | 10528097090 | 15740 | 15750 | 15750 | 15740 | 520 |
| 359 | 20240411 | 145700 | 10519912010 | 15750 | 15750 | 15750 | 15740 | 152 |
| 360 | 20240411 | 145600 | 10517518160 | 15750 | 15760 | 15760 | 15750 | 616 |
| 361 | 20240411 | 145500 | 10507814370 | 15770 | 15770 | 15770 | 15760 | 138 |
| 362 | 20240411 | 145400 | 10505638180 | 15760 | 15760 | 15760 | 15760 | 1 |
| 363 | 20240411 | 145300 | 10505622420 | 15750 | 15770 | 15770 | 15750 | 124 |
| 364 | 20240411 | 145200 | 10503667080 | 15770 | 15750 | 15770 | 15750 | 381 |
| 365 | 20240411 | 145100 | 10497662500 | 15740 | 15750 | 15760 | 15740 | 175 |
| 366 | 20240411 | 145000 | 10494905500 | 15750 | 15760 | 15770 | 15740 | 567 |
| 367 | 20240411 | 144900 | 10485974970 | 15750 | 15770 | 15770 | 15750 | 597 |
| 368 | 20240411 | 144800 | 10476565340 | 15770 | 15770 | 15770 | 15770 | 462 |
| 369 | 20240411 | 144700 | 10469279600 | 15780 | 15780 | 15780 | 15780 | 98 |
| 370 | 20240411 | 144600 | 10467733160 | 15780 | 15780 | 15780 | 15770 | 24 |
| 371 | 20240411 | 144500 | 10467354660 | 15780 | 15780 | 15780 | 15770 | 64 |
| 372 | 20240411 | 144400 | 10466344870 | 15780 | 15790 | 15790 | 15770 | 289 |
| 373 | 20240411 | 144300 | 10461784840 | 15790 | 15790 | 15790 | 15780 | 90 |
| 374 | 20240411 | 144200 | 10460363940 | 15780 | 15760 | 15790 | 15760 | 231 |
| 375 | 20240411 | 144100 | 10456721250 | 15760 | 15750 | 15760 | 15750 | 438 |
| 376 | 20240411 | 144000 | 10449822390 | 15750 | 15740 | 15750 | 15720 | 180 |
| 377 | 20240411 | 143900 | 10446987890 | 15710 | 15730 | 15740 | 15710 | 124 |
| 378 | 20240411 | 143800 | 10445036740 | 15740 | 15720 | 15740 | 15720 | 309 |
| 379 | 20240411 | 143700 | 10440178690 | 15720 | 15720 | 15720 | 15700 | 136 |
| 380 | 20240411 | 143600 | 10438041770 | 15720 | 15690 | 15720 | 15680 | 326 |
| 381 | 20240411 | 143500 | 10432926450 | 15710 | 15710 | 15710 | 15710 | 182 |
| 382 | 20240411 | 143400 | 10430067230 | 15710 | 15720 | 15720 | 15700 | 267 |
| 383 | 20240411 | 143300 | 10425872010 | 15710 | 15710 | 15720 | 15710 | 111 |
| 384 | 20240411 | 143200 | 10424128150 | 15690 | 15690 | 15690 | 15690 | 40 |
| 385 | 20240411 | 143100 | 10423500550 | 15700 | 15700 | 15700 | 15700 | 10 |
| 386 | 20240411 | 143000 | 10423343550 | 15710 | 15670 | 15710 | 15660 | 1232 |
| 387 | 20240411 | 142900 | 10404049600 | 15680 | 15690 | 15690 | 15680 | 107 |
| 388 | 20240411 | 142800 | 10402370830 | 15720 | 15690 | 15720 | 15690 | 4 |
| 389 | 20240411 | 142700 | 10402307990 | 15690 | 15680 | 15690 | 15670 | 164 |
| 390 | 20240411 | 142600 | 10399736780 | 15680 | 15680 | 15680 | 15680 | 1 |
| 391 | 20240411 | 142500 | 10399721100 | 15680 | 15670 | 15680 | 15660 | 185 |
| 392 | 20240411 | 142400 | 10396822130 | 15670 | 15670 | 15670 | 15670 | 84 |
| 393 | 20240411 | 142300 | 10395505850 | 15670 | 15680 | 15680 | 15670 | 360 |
| 394 | 20240411 | 142200 | 10389861420 | 15680 | 15690 | 15690 | 15680 | 661 |
| 395 | 20240411 | 142100 | 10379493430 | 15690 | 15700 | 15700 | 15690 | 507 |
| 396 | 20240411 | 142000 | 10371533850 | 15700 | 15700 | 15700 | 15690 | 178 |
| 397 | 20240411 | 141900 | 10368739520 | 15720 | 15720 | 15720 | 15720 | 181 |
| 398 | 20240411 | 141800 | 10365894200 | 15710 | 15710 | 15710 | 15710 | 98 |
| 399 | 20240411 | 141700 | 10364354620 | 15680 | 15680 | 15690 | 15680 | 40 |
| 400 | 20240411 | 141600 | 10363727380 | 15690 | 15690 | 15690 | 15690 | 329 |
| 401 | 20240411 | 141500 | 10358565370 | 15690 | 15670 | 15720 | 15670 | 397 |
| 402 | 20240411 | 141400 | 10352338430 | 15670 | 15660 | 15670 | 15650 | 1358 |
| 403 | 20240411 | 141300 | 10331072790 | 15660 | 15680 | 15680 | 15660 | 959 |
| 404 | 20240411 | 141200 | 10316046560 | 15680 | 15710 | 15710 | 15680 | 490 |
| 405 | 20240411 | 141100 | 10308355470 | 15710 | 15710 | 15710 | 15710 | 259 |
| 406 | 20240411 | 141000 | 10304286580 | 15720 | 15720 | 15720 | 15720 | 97 |
| 407 | 20240411 | 140900 | 10302761740 | 15740 | 15720 | 15740 | 15720 | 72 |
| 408 | 20240411 | 140800 | 10301629800 | 15720 | 15720 | 15720 | 15710 | 54 |
| 409 | 20240411 | 140700 | 10300780970 | 15720 | 15720 | 15730 | 15720 | 61 |
| 410 | 20240411 | 140600 | 10299822040 | 15730 | 15720 | 15730 | 15720 | 90 |
| 411 | 20240411 | 140500 | 10298406670 | 15720 | 15720 | 15720 | 15710 | 156 |
| 412 | 20240411 | 140400 | 10295955380 | 15720 | 15730 | 15730 | 15710 | 107 |
| 413 | 20240411 | 140300 | 10294273630 | 15750 | 15740 | 15750 | 15740 | 17 |
| 414 | 20240411 | 140200 | 10294006010 | 15740 | 15740 | 15740 | 15720 | 341 |
| 415 | 20240411 | 140100 | 10288645250 | 15720 | 15720 | 15720 | 15720 | 0 |
| 416 | 20240411 | 140000 | 10288645250 | 15720 | 15710 | 15720 | 15710 | 205 |
| 417 | 20240411 | 135900 | 10285424650 | 15750 | 15720 | 15760 | 15710 | 118 |
| 418 | 20240411 | 135800 | 10283570290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 419 | 20240411 | 135700 | 10283570290 | 15710 | 15730 | 15730 | 15700 | 954 |
| 420 | 20240411 | 135600 | 10268579230 | 15740 | 15750 | 15750 | 15740 | 2163 |
| 421 | 20240411 | 135500 | 10234519720 | 15750 | 15770 | 15770 | 15750 | 769 |
| 422 | 20240411 | 135400 | 10222398110 | 15770 | 15770 | 15770 | 15760 | 187 |
| 423 | 20240411 | 135300 | 10219450720 | 15760 | 15770 | 15770 | 15760 | 331 |
| 424 | 20240411 | 135200 | 10214233720 | 15770 | 15760 | 15770 | 15760 | 105 |
| 425 | 20240411 | 135100 | 10212578210 | 15760 | 15770 | 15780 | 15760 | 702 |
| 426 | 20240411 | 135000 | 10201508180 | 15760 | 15770 | 15770 | 15760 | 761 |
| 427 | 20240411 | 134900 | 10189508900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 428 | 20240411 | 134800 | 10189508900 | 15770 | 15770 | 15770 | 15770 | 64 |
| 429 | 20240411 | 134700 | 10188499620 | 15770 | 15770 | 15770 | 15770 | 2 |
| 430 | 20240411 | 134600 | 10188468080 | 15770 | 15780 | 15780 | 15770 | 89 |
| 431 | 20240411 | 134500 | 10187064010 | 15780 | 15780 | 15780 | 15770 | 544 |
| 432 | 20240411 | 134400 | 10178481190 | 15790 | 15800 | 15800 | 15790 | 130 |
| 433 | 20240411 | 134300 | 10176427210 | 15810 | 15810 | 15820 | 15810 | 36 |
| 434 | 20240411 | 134200 | 10175857970 | 15820 | 15810 | 15820 | 15810 | 3 |
| 435 | 20240411 | 134100 | 10175810520 | 15830 | 15830 | 15830 | 15830 | 30 |
| 436 | 20240411 | 134000 | 10175335620 | 15830 | 15830 | 15830 | 15770 | 127 |
| 437 | 20240411 | 133900 | 10173325330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 438 | 20240411 | 133800 | 10173325330 | 15830 | 15830 | 15830 | 15830 | 0 |
| 439 | 20240411 | 133700 | 10173325330 | 15830 | 15830 | 15830 | 15830 | 15 |
| 440 | 20240411 | 133600 | 10173087880 | 15830 | 15840 | 15880 | 15830 | 80 |
| 441 | 20240411 | 133500 | 10171818070 | 15880 | 15780 | 15880 | 15780 | 1200 |
| 442 | 20240411 | 133400 | 10152788370 | 15750 | 15750 | 15750 | 15750 | 4 |
| 443 | 20240411 | 133300 | 10152725370 | 15750 | 15750 | 15750 | 15750 | 119 |
| 444 | 20240411 | 133200 | 10150851120 | 15750 | 15760 | 15780 | 15750 | 1195 |
| 445 | 20240411 | 133100 | 10132023940 | 15780 | 15790 | 15790 | 15780 | 413 |
| 446 | 20240411 | 133000 | 10125506030 | 15800 | 15800 | 15800 | 15800 | 415 |
| 447 | 20240411 | 132900 | 10118949030 | 15800 | 15800 | 15800 | 15800 | 62 |
| 448 | 20240411 | 132800 | 10117969430 | 15810 | 15820 | 15820 | 15810 | 212 |
| 449 | 20240411 | 132700 | 10114617700 | 15830 | 15840 | 15840 | 15820 | 101 |
| 450 | 20240411 | 132600 | 10113018920 | 15810 | 15810 | 15840 | 15800 | 167 |
| 451 | 20240411 | 132500 | 10110379370 | 15850 | 15810 | 15850 | 15810 | 24 |
| 452 | 20240411 | 132400 | 10109999070 | 15850 | 15840 | 15850 | 15840 | 266 |
| 453 | 20240411 | 132300 | 10105783350 | 15800 | 15800 | 15840 | 15800 | 131 |
| 454 | 20240411 | 132200 | 10103712880 | 15850 | 15790 | 15860 | 15790 | 1746 |
| 455 | 20240411 | 132100 | 10076083870 | 15800 | 15790 | 15800 | 15790 | 101 |
| 456 | 20240411 | 132000 | 10074488540 | 15760 | 15790 | 15790 | 15750 | 192 |
| 457 | 20240411 | 131900 | 10071463160 | 15790 | 15790 | 15790 | 15790 | 14 |
| 458 | 20240411 | 131800 | 10071242100 | 15750 | 15750 | 15750 | 15750 | 30 |
| 459 | 20240411 | 131700 | 10070769600 | 15740 | 15770 | 15770 | 15740 | 1990 |
| 460 | 20240411 | 131600 | 10039424260 | 15770 | 15780 | 15800 | 15770 | 634 |
| 461 | 20240411 | 131500 | 10029424070 | 15770 | 15770 | 15770 | 15770 | 0 |
| 462 | 20240411 | 131400 | 10029424070 | 15770 | 15780 | 15780 | 15770 | 318 |
| 463 | 20240411 | 131300 | 10024408540 | 15780 | 15780 | 15780 | 15780 | 120 |
| 464 | 20240411 | 131200 | 10022514940 | 15780 | 15780 | 15780 | 15780 | 101 |
| 465 | 20240411 | 131100 | 10020921160 | 15780 | 15790 | 15790 | 15780 | 703 |
| 466 | 20240411 | 131000 | 10009822940 | 15790 | 15790 | 15800 | 15780 | 250 |
| 467 | 20240411 | 130900 | 10005873340 | 15780 | 15790 | 15790 | 15770 | 103 |
| 468 | 20240411 | 130800 | 10004248980 | 15770 | 15770 | 15770 | 15770 | 201 |
| 469 | 20240411 | 130700 | 10001079210 | 15770 | 15790 | 15790 | 15770 | 174 |
| 470 | 20240411 | 130600 | 9998332400 | 15790 | 15790 | 15790 | 15790 | 194 |
| 471 | 20240411 | 130500 | 9995269140 | 15800 | 15820 | 15820 | 15800 | 247 |
| 472 | 20240411 | 130400 | 9991364520 | 15820 | 15820 | 15820 | 15820 | 229 |
| 473 | 20240411 | 130300 | 9987741740 | 15820 | 15800 | 15820 | 15800 | 259 |
| 474 | 20240411 | 130200 | 9983646120 | 15800 | 15790 | 15800 | 15790 | 156 |
| 475 | 20240411 | 130100 | 9981181720 | 15790 | 15780 | 15790 | 15780 | 209 |
| 476 | 20240411 | 130000 | 9977883610 | 15780 | 15790 | 15790 | 15780 | 39 |
| 477 | 20240411 | 125900 | 9977268180 | 15780 | 15770 | 15780 | 15770 | 92 |
| 478 | 20240411 | 125800 | 9975816440 | 15780 | 15770 | 15780 | 15770 | 28 |
| 479 | 20240411 | 125700 | 9975374700 | 15780 | 15770 | 15780 | 15760 | 149 |
| 480 | 20240411 | 125600 | 9973025920 | 15780 | 15780 | 15780 | 15780 | 127 |
| 481 | 20240411 | 125500 | 9971021860 | 15780 | 15780 | 15780 | 15780 | 50 |
| 482 | 20240411 | 125400 | 9970232860 | 15780 | 15780 | 15790 | 15780 | 41 |
| 483 | 20240411 | 125300 | 9969585840 | 15800 | 15740 | 15800 | 15740 | 829 |
| 484 | 20240411 | 125200 | 9956497000 | 15740 | 15720 | 15740 | 15720 | 574 |
| 485 | 20240411 | 125100 | 9947466710 | 15720 | 15720 | 15720 | 15720 | 75 |
| 486 | 20240411 | 125000 | 9946287710 | 15730 | 15730 | 15730 | 15730 | 8 |
| 487 | 20240411 | 124900 | 9946161870 | 15720 | 15710 | 15720 | 15710 | 142 |
| 488 | 20240411 | 124800 | 9943929670 | 15710 | 15680 | 15710 | 15680 | 211 |
| 489 | 20240411 | 124700 | 9940616490 | 15680 | 15660 | 15680 | 15660 | 44 |
| 490 | 20240411 | 124600 | 9939927050 | 15660 | 15670 | 15670 | 15660 | 61 |
| 491 | 20240411 | 124500 | 9938971720 | 15670 | 15670 | 15670 | 15660 | 46 |
| 492 | 20240411 | 124400 | 9938251080 | 15660 | 15680 | 15680 | 15660 | 144 |
| 493 | 20240411 | 124300 | 9935995110 | 15670 | 15700 | 15750 | 15670 | 171 |
| 494 | 20240411 | 124200 | 9933305640 | 15750 | 15660 | 15760 | 15650 | 100 |
| 495 | 20240411 | 124100 | 9931735990 | 15650 | 15650 | 15660 | 15650 | 51 |
| 496 | 20240411 | 124000 | 9930937830 | 15650 | 15680 | 15760 | 15650 | 151 |
| 497 | 20240411 | 123900 | 9928571810 | 15810 | 15690 | 15810 | 15670 | 356 |
| 498 | 20240411 | 123800 | 9922983730 | 15680 | 15690 | 15700 | 15680 | 43 |
| 499 | 20240411 | 123700 | 9922309310 | 15690 | 15700 | 15700 | 15690 | 404 |
| 500 | 20240411 | 123600 | 9915967060 | 15700 | 15700 | 15710 | 15700 | 1384 |
| 501 | 20240411 | 123500 | 9894238160 | 15700 | 15720 | 15730 | 15700 | 934 |
| 502 | 20240411 | 123400 | 9879562360 | 15720 | 15730 | 15730 | 15720 | 552 |
| 503 | 20240411 | 123300 | 9870884820 | 15720 | 15720 | 15720 | 15720 | 37 |
| 504 | 20240411 | 123200 | 9870303180 | 15720 | 15730 | 15760 | 15720 | 370 |
| 505 | 20240411 | 123100 | 9864484020 | 15730 | 15750 | 15750 | 15730 | 146 |
| 506 | 20240411 | 123000 | 9862187010 | 15760 | 15740 | 15760 | 15740 | 540 |
| 507 | 20240411 | 122900 | 9853682310 | 15740 | 15750 | 15750 | 15740 | 30 |
| 508 | 20240411 | 122800 | 9853209830 | 15750 | 15760 | 15760 | 15740 | 7 |
| 509 | 20240411 | 122700 | 9853099600 | 15740 | 15740 | 15740 | 15740 | 74 |
| 510 | 20240411 | 122600 | 9851934840 | 15740 | 15790 | 15790 | 15740 | 440 |
| 511 | 20240411 | 122500 | 9844992850 | 15790 | 15780 | 15790 | 15780 | 4 |
| 512 | 20240411 | 122400 | 9844929710 | 15780 | 15780 | 15780 | 15780 | 0 |
| 513 | 20240411 | 122300 | 9844929710 | 15780 | 15820 | 15820 | 15780 | 9 |
| 514 | 20240411 | 122200 | 9844787410 | 15820 | 15790 | 15820 | 15790 | 80 |
| 515 | 20240411 | 122100 | 9843521990 | 15810 | 15810 | 15810 | 15810 | 36 |
| 516 | 20240411 | 122000 | 9842952830 | 15790 | 15790 | 15790 | 15790 | 19 |
| 517 | 20240411 | 121900 | 9842652820 | 15800 | 15800 | 15800 | 15800 | 227 |
| 518 | 20240411 | 121800 | 9839066220 | 15800 | 15790 | 15800 | 15790 | 214 |
| 519 | 20240411 | 121700 | 9835685800 | 15790 | 15790 | 15790 | 15790 | 54 |
| 520 | 20240411 | 121600 | 9834833140 | 15770 | 15750 | 15770 | 15740 | 340 |
| 521 | 20240411 | 121500 | 9829475900 | 15750 | 15750 | 15750 | 15750 | 11 |
| 522 | 20240411 | 121400 | 9829302650 | 15750 | 15760 | 15760 | 15750 | 135 |
| 523 | 20240411 | 121300 | 9827176240 | 15760 | 15770 | 15770 | 15760 | 146 |
| 524 | 20240411 | 121200 | 9824875180 | 15770 | 15750 | 15770 | 15750 | 17 |
| 525 | 20240411 | 121100 | 9824607290 | 15750 | 15750 | 15750 | 15750 | 1 |
| 526 | 20240411 | 121000 | 9824591540 | 15750 | 15740 | 15750 | 15740 | 313 |
| 527 | 20240411 | 120900 | 9819664590 | 15750 | 15750 | 15750 | 15750 | 20 |
| 528 | 20240411 | 120800 | 9819349590 | 15730 | 15730 | 15730 | 15730 | 8 |
| 529 | 20240411 | 120700 | 9819223750 | 15730 | 15730 | 15730 | 15730 | 16 |
| 530 | 20240411 | 120600 | 9818972070 | 15730 | 15750 | 15750 | 15730 | 353 |
| 531 | 20240411 | 120500 | 9813418500 | 15730 | 15730 | 15730 | 15720 | 512 |
| 532 | 20240411 | 120400 | 9805367820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 533 | 20240411 | 120300 | 9805367820 | 15730 | 15730 | 15730 | 15730 | 1 |
| 534 | 20240411 | 120200 | 9805352090 | 15710 | 15710 | 15710 | 15710 | 10 |
| 535 | 20240411 | 120100 | 9805194990 | 15710 | 15720 | 15720 | 15710 | 300 |
| 536 | 20240411 | 120000 | 9800480490 | 15710 | 15720 | 15720 | 15710 | 70 |
| 537 | 20240411 | 115900 | 9799380780 | 15710 | 15710 | 15710 | 15710 | 207 |
| 538 | 20240411 | 115800 | 9796128810 | 15700 | 15730 | 15730 | 15700 | 74 |
| 539 | 20240411 | 115700 | 9794966890 | 15730 | 15720 | 15730 | 15700 | 225 |
| 540 | 20240411 | 115600 | 9791430230 | 15730 | 15710 | 15730 | 15710 | 143 |
| 541 | 20240411 | 115500 | 9789182270 | 15700 | 15710 | 15710 | 15700 | 40 |
| 542 | 20240411 | 115400 | 9788554190 | 15710 | 15690 | 15710 | 15680 | 419 |
| 543 | 20240411 | 115300 | 9781984180 | 15680 | 15740 | 15740 | 15680 | 984 |
| 544 | 20240411 | 115200 | 9766542780 | 15790 | 15780 | 15790 | 15740 | 341 |
| 545 | 20240411 | 115100 | 9761161830 | 15780 | 15790 | 15790 | 15720 | 16 |
| 546 | 20240411 | 115000 | 9760909540 | 15770 | 15770 | 15770 | 15730 | 124 |
| 547 | 20240411 | 114900 | 9758958780 | 15770 | 15730 | 15780 | 15730 | 107 |
| 548 | 20240411 | 114800 | 9757274860 | 15770 | 15780 | 15780 | 15770 | 137 |
| 549 | 20240411 | 114700 | 9755113600 | 15790 | 15790 | 15790 | 15790 | 3 |
| 550 | 20240411 | 114600 | 9755066230 | 15790 | 15790 | 15800 | 15790 | 119 |
| 551 | 20240411 | 114500 | 9753187020 | 15790 | 15810 | 15810 | 15790 | 179 |
| 552 | 20240411 | 114400 | 9750358030 | 15800 | 15800 | 15800 | 15800 | 0 |
| 553 | 20240411 | 114300 | 9750358030 | 15800 | 15800 | 15800 | 15800 | 0 |
| 554 | 20240411 | 114200 | 9750358030 | 15800 | 15850 | 15850 | 15800 | 269 |
| 555 | 20240411 | 114100 | 9746107120 | 15850 | 15830 | 15850 | 15820 | 552 |
| 556 | 20240411 | 114000 | 9737367280 | 15830 | 15820 | 15830 | 15820 | 119 |
| 557 | 20240411 | 113900 | 9735484690 | 15820 | 15800 | 15820 | 15780 | 178 |
| 558 | 20240411 | 113800 | 9732672220 | 15800 | 15750 | 15800 | 15750 | 322 |
| 559 | 20240411 | 113700 | 9727596930 | 15750 | 15750 | 15750 | 15750 | 40 |
| 560 | 20240411 | 113600 | 9726966930 | 15750 | 15730 | 15750 | 15730 | 290 |
| 561 | 20240411 | 113500 | 9722405030 | 15730 | 15740 | 15740 | 15720 | 1145 |
| 562 | 20240411 | 113400 | 9704398940 | 15730 | 15750 | 15760 | 15730 | 97 |
| 563 | 20240411 | 113300 | 9702872150 | 15760 | 15760 | 15760 | 15760 | 0 |
| 564 | 20240411 | 113200 | 9702872150 | 15760 | 15740 | 15760 | 15740 | 2 |
| 565 | 20240411 | 113100 | 9702840650 | 15740 | 15750 | 15750 | 15740 | 511 |
| 566 | 20240411 | 113000 | 9694796840 | 15750 | 15750 | 15750 | 15750 | 43 |
| 567 | 20240411 | 112900 | 9694119590 | 15750 | 15670 | 15750 | 15670 | 212 |
| 568 | 20240411 | 112800 | 9690782050 | 15720 | 15760 | 15760 | 15660 | 1298 |
| 569 | 20240411 | 112700 | 9670391740 | 15790 | 15760 | 15790 | 15750 | 191 |
| 570 | 20240411 | 112600 | 9667382970 | 15790 | 15790 | 15790 | 15790 | 1 |
| 571 | 20240411 | 112500 | 9667367180 | 15770 | 15770 | 15770 | 15750 | 60 |
| 572 | 20240411 | 112400 | 9666421980 | 15770 | 15780 | 15780 | 15770 | 100 |
| 573 | 20240411 | 112300 | 9664844700 | 15780 | 15820 | 15820 | 15780 | 446 |
| 574 | 20240411 | 112200 | 9657799300 | 15820 | 15790 | 15830 | 15770 | 675 |
| 575 | 20240411 | 112100 | 9647135980 | 15790 | 15820 | 15840 | 15770 | 176 |
| 576 | 20240411 | 112000 | 9644354590 | 15850 | 15720 | 15850 | 15710 | 799 |
| 577 | 20240411 | 111900 | 9631789420 | 15720 | 15720 | 15720 | 15710 | 242 |
| 578 | 20240411 | 111800 | 9627987340 | 15720 | 15740 | 15740 | 15710 | 990 |
| 579 | 20240411 | 111700 | 9612422360 | 15740 | 15740 | 15760 | 15730 | 45 |
| 580 | 20240411 | 111600 | 9611713980 | 15750 | 15770 | 15780 | 15740 | 509 |
| 581 | 20240411 | 111500 | 9603691740 | 15780 | 15790 | 15790 | 15780 | 1065 |
| 582 | 20240411 | 111400 | 9586884250 | 15780 | 15760 | 15790 | 15760 | 791 |
| 583 | 20240411 | 111300 | 9574405330 | 15780 | 15850 | 15850 | 15750 | 2829 |
| 584 | 20240411 | 111200 | 9529701350 | 15870 | 15910 | 15910 | 15820 | 2506 |
| 585 | 20240411 | 111100 | 9489935360 | 15920 | 15820 | 15920 | 15820 | 2111 |
| 586 | 20240411 | 111000 | 9456391620 | 15820 | 15740 | 15830 | 15740 | 1827 |
| 587 | 20240411 | 110900 | 9427542950 | 15720 | 15710 | 15740 | 15710 | 1245 |
| 588 | 20240411 | 110800 | 9407966570 | 15710 | 15720 | 15720 | 15700 | 731 |
| 589 | 20240411 | 110700 | 9396483290 | 15720 | 15680 | 15730 | 15650 | 1294 |
| 590 | 20240411 | 110600 | 9376138240 | 15630 | 15690 | 15690 | 15630 | 1667 |
| 591 | 20240411 | 110500 | 9350063960 | 15720 | 15680 | 15730 | 15680 | 972 |
| 592 | 20240411 | 110400 | 9334803820 | 15680 | 15640 | 15680 | 15630 | 748 |
| 593 | 20240411 | 110300 | 9323093720 | 15650 | 15600 | 15650 | 15600 | 237 |
| 594 | 20240411 | 110200 | 9319395440 | 15620 | 15570 | 15620 | 15570 | 445 |
| 595 | 20240411 | 110100 | 9312462240 | 15600 | 15510 | 15620 | 15510 | 1475 |
| 596 | 20240411 | 110000 | 9289497720 | 15510 | 15450 | 15560 | 15420 | 2669 |
| 597 | 20240411 | 105900 | 9248120880 | 15460 | 15450 | 15460 | 15430 | 1491 |
| 598 | 20240411 | 105800 | 9225107300 | 15450 | 15440 | 15460 | 15440 | 352 |
| 599 | 20240411 | 105700 | 9219667590 | 15440 | 15480 | 15480 | 15430 | 4853 |
| 600 | 20240411 | 105600 | 9144710800 | 15480 | 15490 | 15490 | 15470 | 1246 |
| 601 | 20240411 | 105500 | 9125423740 | 15490 | 15500 | 15500 | 15480 | 495 |
| 602 | 20240411 | 105400 | 9117757280 | 15490 | 15490 | 15500 | 15470 | 2545 |
| 603 | 20240411 | 105300 | 9078363710 | 15500 | 15500 | 15530 | 15490 | 623 |
| 604 | 20240411 | 105200 | 9068710260 | 15500 | 15530 | 15530 | 15490 | 1509 |
| 605 | 20240411 | 105100 | 9045315410 | 15520 | 15560 | 15560 | 15520 | 767 |
| 606 | 20240411 | 105000 | 9033407240 | 15570 | 15550 | 15590 | 15530 | 1581 |
| 607 | 20240411 | 104900 | 9008836770 | 15550 | 15520 | 15560 | 15520 | 1609 |
| 608 | 20240411 | 104800 | 8983828200 | 15520 | 15560 | 15560 | 15520 | 965 |
| 609 | 20240411 | 104700 | 8968833320 | 15560 | 15560 | 15560 | 15550 | 808 |
| 610 | 20240411 | 104600 | 8956267530 | 15560 | 15550 | 15560 | 15550 | 68 |
| 611 | 20240411 | 104500 | 8955209580 | 15550 | 15580 | 15580 | 15550 | 265 |
| 612 | 20240411 | 104400 | 8951087610 | 15580 | 15540 | 15580 | 15540 | 1657 |
| 613 | 20240411 | 104300 | 8925322100 | 15540 | 15490 | 15580 | 15490 | 783 |
| 614 | 20240411 | 104200 | 8913170200 | 15490 | 15600 | 15600 | 15450 | 6551 |
| 615 | 20240411 | 104100 | 8811377160 | 15610 | 15600 | 15610 | 15600 | 111 |
| 616 | 20240411 | 104000 | 8809644460 | 15620 | 15620 | 15620 | 15600 | 546 |
| 617 | 20240411 | 103900 | 8801122070 | 15620 | 15660 | 15660 | 15620 | 134 |
| 618 | 20240411 | 103800 | 8799025930 | 15650 | 15700 | 15700 | 15650 | 1693 |
| 619 | 20240411 | 103700 | 8772521740 | 15700 | 15720 | 15720 | 15680 | 221 |
| 620 | 20240411 | 103600 | 8769051970 | 15730 | 15740 | 15740 | 15720 | 154 |
| 621 | 20240411 | 103500 | 8766630160 | 15740 | 15670 | 15740 | 15650 | 402 |
| 622 | 20240411 | 103400 | 8760334370 | 15670 | 15660 | 15670 | 15650 | 377 |
| 623 | 20240411 | 103300 | 8754431250 | 15660 | 15600 | 15660 | 15600 | 783 |
| 624 | 20240411 | 103200 | 8742193550 | 15590 | 15610 | 15660 | 15590 | 1218 |
| 625 | 20240411 | 103100 | 8723178360 | 15640 | 15630 | 15640 | 15630 | 129 |
| 626 | 20240411 | 103000 | 8721161630 | 15600 | 15580 | 15630 | 15580 | 1449 |
| 627 | 20240411 | 102900 | 8698556670 | 15580 | 15620 | 15620 | 15580 | 1101 |
| 628 | 20240411 | 102800 | 8681389230 | 15620 | 15570 | 15640 | 15560 | 551 |
| 629 | 20240411 | 102700 | 8672789920 | 15570 | 15620 | 15630 | 15570 | 2303 |
| 630 | 20240411 | 102600 | 8636855530 | 15620 | 15640 | 15640 | 15620 | 349 |
| 631 | 20240411 | 102500 | 8631402710 | 15640 | 15670 | 15670 | 15640 | 1056 |
| 632 | 20240411 | 102400 | 8614873320 | 15670 | 15690 | 15690 | 15670 | 2252 |
| 633 | 20240411 | 102300 | 8579561110 | 15710 | 15700 | 15710 | 15690 | 600 |
| 634 | 20240411 | 102200 | 8570143200 | 15700 | 15680 | 15700 | 15680 | 362 |
| 635 | 20240411 | 102100 | 8564465990 | 15680 | 15680 | 15690 | 15680 | 443 |
| 636 | 20240411 | 102000 | 8557518550 | 15690 | 15680 | 15690 | 15660 | 482 |
| 637 | 20240411 | 101900 | 8549965140 | 15680 | 15700 | 15700 | 15680 | 872 |
| 638 | 20240411 | 101800 | 8536287260 | 15700 | 15700 | 15710 | 15690 | 1141 |
| 639 | 20240411 | 101700 | 8518379810 | 15700 | 15790 | 15790 | 15700 | 1684 |
| 640 | 20240411 | 101600 | 8491911330 | 15800 | 15820 | 15820 | 15800 | 73 |
| 641 | 20240411 | 101500 | 8490757770 | 15830 | 15830 | 15830 | 15830 | 123 |
| 642 | 20240411 | 101400 | 8488810680 | 15800 | 15810 | 15820 | 15800 | 494 |
| 643 | 20240411 | 101300 | 8481001440 | 15810 | 15800 | 15810 | 15800 | 691 |
| 644 | 20240411 | 101200 | 8470077390 | 15800 | 15760 | 15800 | 15760 | 398 |
| 645 | 20240411 | 101100 | 8463791720 | 15760 | 15810 | 15810 | 15760 | 117 |
| 646 | 20240411 | 101000 | 8461946080 | 15810 | 15810 | 15820 | 15780 | 1025 |
| 647 | 20240411 | 100900 | 8445751740 | 15810 | 15780 | 15810 | 15780 | 304 |
| 648 | 20240411 | 100800 | 8440951720 | 15800 | 15790 | 15810 | 15770 | 363 |
| 649 | 20240411 | 100700 | 8435219560 | 15780 | 15700 | 15780 | 15700 | 931 |
| 650 | 20240411 | 100600 | 8420572690 | 15710 | 15710 | 15730 | 15700 | 1135 |
| 651 | 20240411 | 100500 | 8402743430 | 15710 | 15710 | 15740 | 15690 | 1436 |
| 652 | 20240411 | 100400 | 8380187830 | 15710 | 15750 | 15760 | 15710 | 843 |
| 653 | 20240411 | 100300 | 8366932530 | 15750 | 15770 | 15770 | 15750 | 209 |
| 654 | 20240411 | 100200 | 8363639940 | 15760 | 15820 | 15820 | 15760 | 1050 |
| 655 | 20240411 | 100100 | 8347056470 | 15820 | 15800 | 15820 | 15800 | 394 |
| 656 | 20240411 | 100000 | 8340830170 | 15800 | 15870 | 15870 | 15800 | 1225 |
| 657 | 20240411 | 095900 | 8321469700 | 15870 | 15890 | 15890 | 15830 | 1344 |
| 658 | 20240411 | 095800 | 8300132660 | 15890 | 15840 | 15900 | 15840 | 1202 |
| 659 | 20240411 | 095700 | 8281046880 | 15850 | 15860 | 15860 | 15850 | 758 |
| 660 | 20240411 | 095600 | 8269031600 | 15860 | 15800 | 15860 | 15800 | 1427 |
| 661 | 20240411 | 095500 | 8246439160 | 15790 | 15770 | 15800 | 15760 | 1072 |
| 662 | 20240411 | 095400 | 8229516430 | 15800 | 15720 | 15800 | 15700 | 1465 |
| 663 | 20240411 | 095300 | 8206479210 | 15730 | 15730 | 15750 | 15720 | 832 |
| 664 | 20240411 | 095200 | 8193387660 | 15760 | 15770 | 15770 | 15710 | 1060 |
| 665 | 20240411 | 095100 | 8176722980 | 15770 | 15760 | 15780 | 15730 | 844 |
| 666 | 20240411 | 095000 | 8163428280 | 15750 | 15810 | 15810 | 15750 | 2740 |
| 667 | 20240411 | 094900 | 8120213700 | 15810 | 15880 | 15890 | 15800 | 1257 |
| 668 | 20240411 | 094800 | 8100313220 | 15890 | 15840 | 15890 | 15830 | 2588 |
| 669 | 20240411 | 094700 | 8059241300 | 15840 | 15810 | 15840 | 15810 | 2382 |
| 670 | 20240411 | 094600 | 8021540950 | 15810 | 15800 | 15810 | 15780 | 1617 |
| 671 | 20240411 | 094500 | 7995999520 | 15790 | 15770 | 15810 | 15750 | 1635 |
| 672 | 20240411 | 094400 | 7970195640 | 15770 | 15740 | 15790 | 15700 | 4114 |
| 673 | 20240411 | 094300 | 7905311780 | 15740 | 15540 | 15740 | 15540 | 2986 |
| 674 | 20240411 | 094200 | 7858638840 | 15560 | 15460 | 15560 | 15460 | 2251 |
| 675 | 20240411 | 094100 | 7823728000 | 15440 | 15590 | 15590 | 15330 | 9588 |
| 676 | 20240411 | 094000 | 7675505320 | 15590 | 15610 | 15610 | 15590 | 2781 |
| 677 | 20240411 | 093900 | 7632125810 | 15610 | 15610 | 15620 | 15610 | 1092 |
| 678 | 20240411 | 093800 | 7615075350 | 15620 | 15610 | 15670 | 15610 | 2345 |
| 679 | 20240411 | 093700 | 7578448970 | 15610 | 15600 | 15630 | 15600 | 4336 |
| 680 | 20240411 | 093600 | 7510790190 | 15610 | 15640 | 15640 | 15600 | 5692 |
| 681 | 20240411 | 093500 | 7421894700 | 15640 | 15680 | 15680 | 15640 | 5194 |
| 682 | 20240411 | 093400 | 7340540940 | 15680 | 15760 | 15760 | 15680 | 2515 |
| 683 | 20240411 | 093300 | 7301029070 | 15760 | 15780 | 15800 | 15750 | 749 |
| 684 | 20240411 | 093200 | 7289212340 | 15780 | 15750 | 15800 | 15720 | 1900 |
| 685 | 20240411 | 093100 | 7259265430 | 15720 | 15720 | 15750 | 15710 | 623 |
| 686 | 20240411 | 093000 | 7249473990 | 15710 | 15670 | 15770 | 15670 | 3899 |
| 687 | 20240411 | 092900 | 7188327210 | 15670 | 15670 | 15670 | 15670 | 0 |
| 688 | 20240411 | 092800 | 7188327210 | 15670 | 15670 | 15670 | 15670 | 0 |
| 689 | 20240411 | 092700 | 7188327210 | 15670 | 15740 | 15740 | 15670 | 7853 |
| 690 | 20240411 | 092600 | 7065091360 | 15740 | 15770 | 15770 | 15730 | 2255 |
| 691 | 20240411 | 092500 | 7029591690 | 15770 | 15810 | 15820 | 15770 | 2087 |
| 692 | 20240411 | 092400 | 6996629650 | 15820 | 15850 | 15900 | 15820 | 2860 |
| 693 | 20240411 | 092300 | 6951226140 | 15840 | 15760 | 15890 | 15750 | 2777 |
| 694 | 20240411 | 092200 | 6907386320 | 15760 | 15820 | 15890 | 15750 | 3601 |
| 695 | 20240411 | 092100 | 6850473610 | 15820 | 15820 | 15900 | 15820 | 4507 |
| 696 | 20240411 | 092000 | 6779020600 | 15820 | 15800 | 15870 | 15760 | 3056 |
| 697 | 20240411 | 091900 | 6730729290 | 15800 | 15730 | 15800 | 15700 | 13887 |
| 698 | 20240411 | 091800 | 6512402970 | 15720 | 15820 | 15820 | 15700 | 12714 |
| 699 | 20240411 | 091700 | 6312172200 | 15800 | 15900 | 15920 | 15800 | 9317 |
| 700 | 20240411 | 091600 | 6164546880 | 15920 | 15950 | 15990 | 15820 | 14092 |
| 701 | 20240411 | 091500 | 5940694210 | 15990 | 16130 | 16140 | 15930 | 11871 |
| 702 | 20240411 | 091400 | 5750183650 | 16130 | 16170 | 16200 | 16120 | 3608 |
| 703 | 20240411 | 091300 | 5691934340 | 16130 | 16200 | 16200 | 16120 | 8047 |
| 704 | 20240411 | 091200 | 5561996840 | 16200 | 16220 | 16220 | 16180 | 5626 |
| 705 | 20240411 | 091100 | 5470833760 | 16220 | 16390 | 16390 | 16200 | 18271 |
| 706 | 20240411 | 091000 | 5173611470 | 16390 | 16500 | 16530 | 16390 | 12445 |
| 707 | 20240411 | 090900 | 4969006690 | 16500 | 16560 | 16610 | 16500 | 7683 |
| 708 | 20240411 | 090800 | 4841798730 | 16550 | 16570 | 16620 | 16490 | 6432 |
| 709 | 20240411 | 090700 | 4735536720 | 16610 | 16550 | 16650 | 16500 | 8035 |
| 710 | 20240411 | 090600 | 4602348600 | 16570 | 16430 | 16580 | 16400 | 11359 |
| 711 | 20240411 | 090500 | 4415384440 | 16430 | 16520 | 16580 | 16430 | 14705 |
| 712 | 20240411 | 090400 | 4172535130 | 16520 | 16730 | 16740 | 16510 | 22306 |
| 713 | 20240411 | 090300 | 3802298800 | 16740 | 16930 | 16950 | 16740 | 17639 |
| 714 | 20240411 | 090200 | 3505905350 | 16930 | 16800 | 16950 | 16750 | 16200 |
| 715 | 20240411 | 090100 | 3233416770 | 16800 | 17000 | 17050 | 16800 | 43666 |
| 716 | 20240411 | 090000 | 2493532180 | 17000 | 17400 | 17580 | 16820 | 136755 |