40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 212700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 3 | 20240423 | 212600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240423 | 212500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240423 | 212400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240423 | 212300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240423 | 212200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240423 | 212100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240423 | 212000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240423 | 211900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240423 | 211800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240423 | 211700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240423 | 211600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240423 | 211500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240423 | 211400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240423 | 211300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240423 | 211200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240423 | 211100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240423 | 211000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240423 | 210900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240423 | 210800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240423 | 210700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240423 | 210600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240423 | 210500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240423 | 210400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240423 | 210300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240423 | 210200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240423 | 210100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240423 | 210000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240423 | 205900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240423 | 205800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240423 | 205700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 33 | 20240423 | 205600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240423 | 205500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240423 | 205400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240423 | 205300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240423 | 205200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240423 | 205100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240423 | 205000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240423 | 204900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240423 | 204800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240423 | 204700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240423 | 204600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240423 | 204500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240423 | 204400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240423 | 204300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240423 | 204200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240423 | 204100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240423 | 204000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240423 | 203900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240423 | 203800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240423 | 203700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240423 | 203600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240423 | 203500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240423 | 203400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240423 | 203300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240423 | 203200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240423 | 203100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240423 | 203000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240423 | 202900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240423 | 202800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240423 | 202700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 63 | 20240423 | 202600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240423 | 202500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240423 | 202400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240423 | 202300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240423 | 202200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240423 | 202100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240423 | 202000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240423 | 201900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240423 | 201800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240423 | 201700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240423 | 201600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240423 | 201500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240423 | 201400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240423 | 201300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240423 | 201200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240423 | 201100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240423 | 201000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240423 | 200900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240423 | 200800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240423 | 200700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240423 | 200600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240423 | 200500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240423 | 200400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240423 | 200300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240423 | 200200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240423 | 200100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240423 | 200000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240423 | 195900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240423 | 195800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240423 | 195700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 93 | 20240423 | 195600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240423 | 195500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240423 | 195400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240423 | 195300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240423 | 195200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240423 | 195100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240423 | 195000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240423 | 194900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240423 | 194800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240423 | 194700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240423 | 194600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240423 | 194500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240423 | 194400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240423 | 194300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240423 | 194200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240423 | 194100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240423 | 194000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240423 | 193900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240423 | 193800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240423 | 193700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240423 | 193600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240423 | 193500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240423 | 193400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240423 | 193300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240423 | 193200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240423 | 193100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240423 | 193000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240423 | 192900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240423 | 192800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240423 | 192700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 123 | 20240423 | 192600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240423 | 192500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240423 | 192400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240423 | 192300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240423 | 192200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240423 | 192100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240423 | 192000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240423 | 191900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240423 | 191800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240423 | 191700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240423 | 191600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240423 | 191500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240423 | 191400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240423 | 191300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240423 | 191200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240423 | 191100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240423 | 191000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240423 | 190900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240423 | 190800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240423 | 190700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240423 | 190600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240423 | 190500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240423 | 190400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240423 | 190300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240423 | 190200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240423 | 190100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240423 | 190000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240423 | 185900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240423 | 185800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240423 | 185700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 153 | 20240423 | 185600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240423 | 185500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240423 | 185400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240423 | 185300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240423 | 185200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240423 | 185100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240423 | 185000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240423 | 184900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240423 | 184800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240423 | 184700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240423 | 184600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240423 | 184500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240423 | 184400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240423 | 184300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240423 | 184200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240423 | 184100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240423 | 184000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240423 | 183900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240423 | 183800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240423 | 183700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240423 | 183600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240423 | 183500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240423 | 183400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240423 | 183300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240423 | 183200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240423 | 183100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240423 | 183000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240423 | 182900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240423 | 182800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240423 | 182700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 183 | 20240423 | 182600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240423 | 182500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240423 | 182400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240423 | 182300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240423 | 182200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240423 | 182100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240423 | 182000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240423 | 181900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240423 | 181800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240423 | 181700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240423 | 181600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240423 | 181500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240423 | 181400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240423 | 181300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240423 | 181200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240423 | 181100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240423 | 181000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240423 | 180900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240423 | 180800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240423 | 180700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240423 | 180600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240423 | 180500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240423 | 180400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240423 | 180300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240423 | 180200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240423 | 180100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240423 | 180000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240423 | 175900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240423 | 175800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240423 | 175700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 213 | 20240423 | 175600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240423 | 175500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240423 | 175400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240423 | 175300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240423 | 175200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240423 | 175100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240423 | 175000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240423 | 174900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240423 | 174800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240423 | 174700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240423 | 174600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240423 | 174500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240423 | 174400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240423 | 174300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240423 | 174200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240423 | 174100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240423 | 174000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240423 | 173900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240423 | 173800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240423 | 173700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240423 | 173600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240423 | 173500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240423 | 173400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240423 | 173300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240423 | 173200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240423 | 173100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240423 | 173000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240423 | 172900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240423 | 172800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240423 | 172700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 243 | 20240423 | 172600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240423 | 172500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240423 | 172400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240423 | 172300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240423 | 172200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240423 | 172100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240423 | 172000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240423 | 171900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240423 | 171800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240423 | 171700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240423 | 171600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240423 | 171500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240423 | 171400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240423 | 171300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240423 | 171200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240423 | 171100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240423 | 171000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240423 | 170900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240423 | 170800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240423 | 170700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240423 | 170600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240423 | 170500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240423 | 170400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240423 | 170300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240423 | 170200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240423 | 170100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240423 | 170000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240423 | 165900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240423 | 165800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240423 | 165700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 273 | 20240423 | 165600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240423 | 165500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240423 | 165400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240423 | 165300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240423 | 165200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240423 | 165100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240423 | 165000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240423 | 164900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240423 | 164800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240423 | 164700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240423 | 164600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240423 | 164500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240423 | 164400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240423 | 164300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240423 | 164200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240423 | 164100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240423 | 164000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240423 | 163900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240423 | 163800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240423 | 163700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240423 | 163600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240423 | 163500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240423 | 163400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240423 | 163300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240423 | 163200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20240423 | 163100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20240423 | 163000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20240423 | 162900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20240423 | 162800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20240423 | 162700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 303 | 20240423 | 162600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20240423 | 162500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240423 | 162400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240423 | 162300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240423 | 162200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20240423 | 162100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20240423 | 162000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20240423 | 161900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20240423 | 161800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20240423 | 161700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240423 | 161600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20240423 | 161500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20240423 | 161400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20240423 | 161300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20240423 | 161200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20240423 | 161100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20240423 | 161000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20240423 | 160900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20240423 | 160800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20240423 | 160700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20240423 | 160600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20240423 | 160500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20240423 | 160400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20240423 | 160300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20240423 | 160200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20240423 | 160100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20240423 | 160000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20240423 | 155900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20240423 | 155800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20240423 | 155700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 333 | 20240423 | 155600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20240423 | 155500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20240423 | 155400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20240423 | 155300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 337 | 20240423 | 155200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 338 | 20240423 | 155100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 339 | 20240423 | 155000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 340 | 20240423 | 154900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 341 | 20240423 | 154800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 342 | 20240423 | 154700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 343 | 20240423 | 154600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 344 | 20240423 | 154500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 345 | 20240423 | 154400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 346 | 20240423 | 154300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 347 | 20240423 | 154200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 348 | 20240423 | 154100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 349 | 20240423 | 154000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 350 | 20240423 | 153900 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 351 | 20240423 | 153800 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 352 | 20240423 | 153700 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 353 | 20240423 | 153600 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 354 | 20240423 | 153500 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 355 | 20240423 | 153400 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 356 | 20240423 | 153300 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 357 | 20240423 | 153200 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 358 | 20240423 | 153100 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 0 |
| 359 | 20240423 | 153000 | 53518237630 | 15750 | 15750 | 15750 | 15750 | 15438 |
| 360 | 20240423 | 152900 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 361 | 20240423 | 152800 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 362 | 20240423 | 152700 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 363 | 20240423 | 152600 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 364 | 20240423 | 152500 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 365 | 20240423 | 152400 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 366 | 20240423 | 152300 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 367 | 20240423 | 152200 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 368 | 20240423 | 152100 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 369 | 20240423 | 152000 | 53275089130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 370 | 20240423 | 151900 | 53275089130 | 15740 | 15780 | 15820 | 15710 | 9116 |
| 371 | 20240423 | 151800 | 53131613170 | 15830 | 15760 | 15830 | 15720 | 4627 |
| 372 | 20240423 | 151700 | 53058740620 | 15760 | 15850 | 15850 | 15710 | 6787 |
| 373 | 20240423 | 151600 | 52951761000 | 15850 | 15920 | 15970 | 15810 | 6141 |
| 374 | 20240423 | 151500 | 52854126240 | 15920 | 15790 | 15950 | 15760 | 4332 |
| 375 | 20240423 | 151400 | 52785436820 | 15790 | 15810 | 15860 | 15780 | 2125 |
| 376 | 20240423 | 151300 | 52751847680 | 15800 | 15820 | 15850 | 15770 | 8245 |
| 377 | 20240423 | 151200 | 52621614460 | 15840 | 15810 | 15840 | 15810 | 1415 |
| 378 | 20240423 | 151100 | 52599229700 | 15810 | 15860 | 15870 | 15810 | 3084 |
| 379 | 20240423 | 151000 | 52550411820 | 15860 | 15830 | 15930 | 15830 | 4752 |
| 380 | 20240423 | 150900 | 52475104730 | 15830 | 15960 | 15960 | 15820 | 6521 |
| 381 | 20240423 | 150800 | 52371620410 | 15970 | 15920 | 15970 | 15860 | 5196 |
| 382 | 20240423 | 150700 | 52289050600 | 15900 | 15900 | 15970 | 15900 | 2040 |
| 383 | 20240423 | 150600 | 52256545150 | 15900 | 15900 | 15960 | 15880 | 2615 |
| 384 | 20240423 | 150500 | 52214977490 | 15890 | 16000 | 16000 | 15890 | 3448 |
| 385 | 20240423 | 150400 | 52160137590 | 16000 | 15910 | 16070 | 15890 | 4156 |
| 386 | 20240423 | 150300 | 52093752310 | 15900 | 16010 | 16050 | 15900 | 11270 |
| 387 | 20240423 | 150200 | 51913957600 | 16010 | 16040 | 16060 | 15980 | 1905 |
| 388 | 20240423 | 150100 | 51883438060 | 16040 | 16000 | 16100 | 15970 | 5148 |
| 389 | 20240423 | 150000 | 51800970720 | 15990 | 16120 | 16170 | 15960 | 7903 |
| 390 | 20240423 | 145900 | 51673947950 | 16090 | 16290 | 16370 | 16090 | 19087 |
| 391 | 20240423 | 145800 | 51364261080 | 16290 | 16220 | 16470 | 16110 | 34840 |
| 392 | 20240423 | 145700 | 50795998000 | 16170 | 15940 | 16220 | 15940 | 12520 |
| 393 | 20240423 | 145600 | 50594138530 | 15940 | 15920 | 16080 | 15920 | 1061 |
| 394 | 20240423 | 145500 | 50577182280 | 15910 | 16090 | 16090 | 15900 | 6160 |
| 395 | 20240423 | 145400 | 50478629210 | 16090 | 16000 | 16140 | 15940 | 10441 |
| 396 | 20240423 | 145300 | 50311004210 | 15940 | 15930 | 16120 | 15920 | 7872 |
| 397 | 20240423 | 145200 | 50184558830 | 15920 | 15880 | 15950 | 15880 | 1059 |
| 398 | 20240423 | 145100 | 50167707780 | 15890 | 15980 | 16000 | 15880 | 6418 |
| 399 | 20240423 | 145000 | 50065527340 | 15990 | 15960 | 16100 | 15930 | 4838 |
| 400 | 20240423 | 144900 | 49988023870 | 15960 | 16040 | 16110 | 15910 | 5777 |
| 401 | 20240423 | 144800 | 49895488470 | 16040 | 15950 | 16120 | 15950 | 11663 |
| 402 | 20240423 | 144700 | 49708313940 | 15950 | 15850 | 15950 | 15840 | 3108 |
| 403 | 20240423 | 144600 | 49658955030 | 15840 | 15870 | 15880 | 15830 | 5700 |
| 404 | 20240423 | 144500 | 49568615900 | 15870 | 15790 | 15900 | 15770 | 7312 |
| 405 | 20240423 | 144400 | 49452849930 | 15770 | 15710 | 15780 | 15700 | 7463 |
| 406 | 20240423 | 144300 | 49335286330 | 15710 | 15920 | 15920 | 15700 | 25953 |
| 407 | 20240423 | 144200 | 48925477950 | 15910 | 15980 | 16000 | 15910 | 6996 |
| 408 | 20240423 | 144100 | 48813894120 | 15970 | 15970 | 16020 | 15970 | 5046 |
| 409 | 20240423 | 144000 | 48733154440 | 16000 | 15980 | 16000 | 15950 | 8613 |
| 410 | 20240423 | 143900 | 48595542450 | 15980 | 16060 | 16090 | 15980 | 12874 |
| 411 | 20240423 | 143800 | 48389493140 | 16050 | 16110 | 16200 | 16050 | 5884 |
| 412 | 20240423 | 143700 | 48294891320 | 16110 | 16100 | 16200 | 16090 | 1522 |
| 413 | 20240423 | 143600 | 48270344760 | 16090 | 16120 | 16140 | 16070 | 5390 |
| 414 | 20240423 | 143500 | 48183611300 | 16130 | 16180 | 16180 | 16100 | 6072 |
| 415 | 20240423 | 143400 | 48085701100 | 16180 | 16210 | 16340 | 16180 | 6360 |
| 416 | 20240423 | 143300 | 47982291130 | 16210 | 16170 | 16210 | 16170 | 1869 |
| 417 | 20240423 | 143200 | 47952036240 | 16150 | 16150 | 16200 | 16120 | 5951 |
| 418 | 20240423 | 143100 | 47855967100 | 16160 | 16150 | 16210 | 16150 | 1645 |
| 419 | 20240423 | 143000 | 47829373970 | 16150 | 16230 | 16230 | 16140 | 5357 |
| 420 | 20240423 | 142900 | 47742733530 | 16230 | 16140 | 16270 | 16140 | 3468 |
| 421 | 20240423 | 142800 | 47686611260 | 16140 | 16200 | 16280 | 16140 | 3398 |
| 422 | 20240423 | 142700 | 47631582830 | 16160 | 16330 | 16380 | 16130 | 9813 |
| 423 | 20240423 | 142600 | 47472451150 | 16330 | 16210 | 16450 | 16210 | 4956 |
| 424 | 20240423 | 142500 | 47391431750 | 16210 | 16240 | 16340 | 16190 | 5840 |
| 425 | 20240423 | 142400 | 47296711080 | 16240 | 16310 | 16320 | 16220 | 3666 |
| 426 | 20240423 | 142300 | 47237135920 | 16320 | 16340 | 16440 | 16300 | 3434 |
| 427 | 20240423 | 142200 | 47180895270 | 16340 | 16290 | 16420 | 16270 | 4978 |
| 428 | 20240423 | 142100 | 47099681480 | 16290 | 16360 | 16360 | 16230 | 5880 |
| 429 | 20240423 | 142000 | 47003977490 | 16360 | 16400 | 16410 | 16300 | 4467 |
| 430 | 20240423 | 141900 | 46930991730 | 16400 | 16390 | 16420 | 16280 | 10319 |
| 431 | 20240423 | 141800 | 46762257660 | 16390 | 16630 | 16650 | 16370 | 14710 |
| 432 | 20240423 | 141700 | 46519359770 | 16630 | 16470 | 16640 | 16310 | 13844 |
| 433 | 20240423 | 141600 | 46291046380 | 16470 | 16270 | 16500 | 16220 | 7395 |
| 434 | 20240423 | 141500 | 46169891010 | 16240 | 16280 | 16360 | 16200 | 8754 |
| 435 | 20240423 | 141400 | 46027314570 | 16280 | 16200 | 16280 | 16130 | 9359 |
| 436 | 20240423 | 141300 | 45876057250 | 16200 | 16340 | 16340 | 16010 | 26896 |
| 437 | 20240423 | 141200 | 45440984180 | 16340 | 16490 | 16650 | 16330 | 13812 |
| 438 | 20240423 | 141100 | 45213777240 | 16490 | 16380 | 16500 | 16340 | 8849 |
| 439 | 20240423 | 141000 | 45068566570 | 16380 | 16480 | 16670 | 16380 | 12855 |
| 440 | 20240423 | 140900 | 44856412640 | 16460 | 16620 | 16690 | 16430 | 15191 |
| 441 | 20240423 | 140800 | 44604885350 | 16610 | 16670 | 16850 | 16580 | 51151 |
| 442 | 20240423 | 140700 | 43750115360 | 16680 | 16400 | 16750 | 16380 | 64813 |
| 443 | 20240423 | 140600 | 42674052270 | 16410 | 16290 | 16490 | 16240 | 25183 |
| 444 | 20240423 | 140500 | 42261393990 | 16300 | 16160 | 16400 | 16150 | 12909 |
| 445 | 20240423 | 140400 | 42051163730 | 16160 | 16130 | 16180 | 16030 | 14747 |
| 446 | 20240423 | 140300 | 41813980360 | 16130 | 16170 | 16190 | 16130 | 8648 |
| 447 | 20240423 | 140200 | 41674247510 | 16160 | 16230 | 16250 | 16160 | 7948 |
| 448 | 20240423 | 140100 | 41545712600 | 16230 | 16310 | 16310 | 16200 | 10014 |
| 449 | 20240423 | 140000 | 41382881090 | 16310 | 16130 | 16320 | 16110 | 17050 |
| 450 | 20240423 | 135900 | 41107263860 | 16150 | 16320 | 16340 | 16110 | 25346 |
| 451 | 20240423 | 135800 | 40696572790 | 16330 | 16350 | 16430 | 16230 | 23206 |
| 452 | 20240423 | 135700 | 40317282150 | 16350 | 16320 | 16380 | 16210 | 33049 |
| 453 | 20240423 | 135600 | 39779464650 | 16340 | 16340 | 16420 | 16320 | 35297 |
| 454 | 20240423 | 135500 | 39202029880 | 16330 | 16790 | 16940 | 16320 | 57238 |
| 455 | 20240423 | 135400 | 38255481840 | 16790 | 16870 | 16900 | 16700 | 35887 |
| 456 | 20240423 | 135300 | 37652551030 | 16880 | 16880 | 17000 | 16860 | 16461 |
| 457 | 20240423 | 135200 | 37373923940 | 16880 | 16950 | 16960 | 16860 | 29094 |
| 458 | 20240423 | 135100 | 36882244170 | 16950 | 17130 | 17180 | 16930 | 55515 |
| 459 | 20240423 | 135000 | 35937296810 | 17130 | 17190 | 17190 | 17080 | 38963 |
| 460 | 20240423 | 134900 | 35269256730 | 17250 | 17250 | 17250 | 17250 | 0 |
| 461 | 20240423 | 134800 | 35269256730 | 17250 | 16990 | 17260 | 16960 | 74866 |
| 462 | 20240423 | 134700 | 33986197560 | 16990 | 16780 | 17060 | 16770 | 85205 |
| 463 | 20240423 | 134600 | 32539569340 | 16800 | 16880 | 16930 | 16730 | 41994 |
| 464 | 20240423 | 134500 | 31831270880 | 16880 | 16700 | 16930 | 16690 | 43665 |
| 465 | 20240423 | 134400 | 31096176080 | 16690 | 16790 | 16800 | 16650 | 25658 |
| 466 | 20240423 | 134300 | 30667041090 | 16790 | 16790 | 16880 | 16740 | 28323 |
| 467 | 20240423 | 134200 | 30191425930 | 16780 | 16740 | 16840 | 16720 | 33944 |
| 468 | 20240423 | 134100 | 29622027270 | 16740 | 16860 | 16910 | 16710 | 58752 |
| 469 | 20240423 | 134000 | 28633622810 | 16860 | 16680 | 16980 | 16620 | 127099 |
| 470 | 20240423 | 133900 | 26491623430 | 16640 | 16290 | 16730 | 16250 | 105474 |
| 471 | 20240423 | 133800 | 24746408390 | 16290 | 16310 | 16310 | 16210 | 6666 |
| 472 | 20240423 | 133700 | 24638024350 | 16240 | 16230 | 16350 | 16200 | 12354 |
| 473 | 20240423 | 133600 | 24436759700 | 16200 | 16340 | 16350 | 16200 | 9637 |
| 474 | 20240423 | 133500 | 24280189750 | 16240 | 16420 | 16430 | 16240 | 24728 |
| 475 | 20240423 | 133400 | 23875930260 | 16420 | 16400 | 16450 | 16370 | 34315 |
| 476 | 20240423 | 133300 | 23312875260 | 16390 | 16230 | 16400 | 16230 | 25969 |
| 477 | 20240423 | 133200 | 22888567720 | 16300 | 16100 | 16300 | 16100 | 7757 |
| 478 | 20240423 | 133100 | 22762810300 | 16100 | 16140 | 16150 | 16100 | 7602 |
| 479 | 20240423 | 133000 | 22640355960 | 16160 | 16140 | 16160 | 16100 | 12641 |
| 480 | 20240423 | 132900 | 22436734300 | 16140 | 16150 | 16180 | 16100 | 15041 |
| 481 | 20240423 | 132800 | 22194278640 | 16150 | 16150 | 16180 | 16140 | 10837 |
| 482 | 20240423 | 132700 | 22019212800 | 16150 | 16260 | 16300 | 16110 | 30149 |
| 483 | 20240423 | 132600 | 21531324720 | 16260 | 16330 | 16400 | 16230 | 18309 |
| 484 | 20240423 | 132500 | 21233166320 | 16400 | 16390 | 16450 | 16280 | 15827 |
| 485 | 20240423 | 132400 | 20973952440 | 16390 | 16340 | 16460 | 16320 | 27805 |
| 486 | 20240423 | 132300 | 20517832410 | 16330 | 16390 | 16480 | 16230 | 39810 |
| 487 | 20240423 | 132200 | 19864818350 | 16390 | 16200 | 16390 | 16190 | 11781 |
| 488 | 20240423 | 132100 | 19672865330 | 16190 | 16280 | 16280 | 16190 | 10867 |
| 489 | 20240423 | 132000 | 19496638140 | 16280 | 16110 | 16310 | 16100 | 15503 |
| 490 | 20240423 | 131900 | 19245813650 | 16120 | 16280 | 16320 | 16100 | 32574 |
| 491 | 20240423 | 131800 | 18717956020 | 16270 | 16270 | 16500 | 16270 | 34120 |
| 492 | 20240423 | 131700 | 18158455730 | 16270 | 16300 | 16330 | 16220 | 16090 |
| 493 | 20240423 | 131600 | 17896732640 | 16300 | 16310 | 16370 | 16280 | 14518 |
| 494 | 20240423 | 131500 | 17659684480 | 16350 | 16230 | 16390 | 16200 | 19797 |
| 495 | 20240423 | 131400 | 17336934200 | 16230 | 16450 | 16490 | 16200 | 39295 |
| 496 | 20240423 | 131300 | 16695607480 | 16450 | 16220 | 16500 | 16200 | 60495 |
| 497 | 20240423 | 131200 | 15705143640 | 16220 | 16480 | 16570 | 16060 | 67882 |
| 498 | 20240423 | 131100 | 14602787530 | 16480 | 16310 | 16680 | 16250 | 66622 |
| 499 | 20240423 | 131000 | 13509384480 | 16310 | 16300 | 16430 | 16190 | 49270 |
| 500 | 20240423 | 130900 | 12705180330 | 16300 | 16280 | 16440 | 16260 | 74248 |
| 501 | 20240423 | 130800 | 11490369630 | 16280 | 16120 | 16420 | 16100 | 85265 |
| 502 | 20240423 | 130700 | 10103664300 | 16120 | 16020 | 16300 | 15910 | 71090 |
| 503 | 20240423 | 130600 | 8958087930 | 16000 | 15580 | 16130 | 15550 | 107046 |
| 504 | 20240423 | 130500 | 7258497770 | 15580 | 15110 | 15630 | 15110 | 26373 |
| 505 | 20240423 | 130400 | 6850082790 | 15150 | 15040 | 15200 | 15020 | 1533 |
| 506 | 20240423 | 130300 | 6826949000 | 15040 | 15070 | 15070 | 15040 | 1098 |
| 507 | 20240423 | 130200 | 6810411550 | 15060 | 15180 | 15200 | 15060 | 2434 |
| 508 | 20240423 | 130100 | 6773627310 | 15170 | 15140 | 15180 | 15140 | 481 |
| 509 | 20240423 | 130000 | 6766332100 | 15180 | 15100 | 15210 | 15090 | 1039 |
| 510 | 20240423 | 125900 | 6750585140 | 15100 | 15280 | 15280 | 15080 | 3180 |
| 511 | 20240423 | 125800 | 6702369250 | 15210 | 15330 | 15370 | 15180 | 3424 |
| 512 | 20240423 | 125700 | 6650178540 | 15310 | 15440 | 15480 | 15260 | 7123 |
| 513 | 20240423 | 125600 | 6540594020 | 15390 | 15460 | 15470 | 15340 | 5829 |
| 514 | 20240423 | 125500 | 6450686050 | 15480 | 15220 | 15520 | 15220 | 11401 |
| 515 | 20240423 | 125400 | 6274875010 | 15240 | 15160 | 15240 | 15150 | 851 |
| 516 | 20240423 | 125300 | 6261919850 | 15140 | 15220 | 15220 | 15140 | 207 |
| 517 | 20240423 | 125200 | 6258775010 | 15220 | 15120 | 15240 | 15050 | 1922 |
| 518 | 20240423 | 125100 | 6229600750 | 15160 | 15120 | 15190 | 15120 | 1826 |
| 519 | 20240423 | 125000 | 6201900980 | 15190 | 15070 | 15190 | 15070 | 1190 |
| 520 | 20240423 | 124900 | 6183866560 | 15070 | 15000 | 15070 | 14970 | 827 |
| 521 | 20240423 | 124800 | 6171467880 | 15000 | 15000 | 15050 | 15000 | 127 |
| 522 | 20240423 | 124700 | 6169560880 | 15000 | 15050 | 15050 | 15000 | 262 |
| 523 | 20240423 | 124600 | 6165630480 | 14950 | 14940 | 15020 | 14930 | 431 |
| 524 | 20240423 | 124500 | 6159192480 | 14930 | 15000 | 15010 | 14930 | 1238 |
| 525 | 20240423 | 124400 | 6140656160 | 15000 | 15010 | 15110 | 15000 | 241 |
| 526 | 20240423 | 124300 | 6137039440 | 15010 | 15010 | 15010 | 14880 | 2249 |
| 527 | 20240423 | 124200 | 6103445190 | 15010 | 15120 | 15120 | 15000 | 1875 |
| 528 | 20240423 | 124100 | 6075184740 | 15110 | 15180 | 15190 | 15110 | 1953 |
| 529 | 20240423 | 124000 | 6045569910 | 15190 | 15190 | 15200 | 15190 | 826 |
| 530 | 20240423 | 123900 | 6033022550 | 15190 | 15210 | 15240 | 15190 | 1127 |
| 531 | 20240423 | 123800 | 6015866220 | 15210 | 15330 | 15330 | 15210 | 1394 |
| 532 | 20240423 | 123700 | 5994590060 | 15330 | 15280 | 15370 | 15280 | 2624 |
| 533 | 20240423 | 123600 | 5954341020 | 15310 | 15280 | 15370 | 15280 | 5543 |
| 534 | 20240423 | 123500 | 5869350830 | 15280 | 15250 | 15300 | 15250 | 1932 |
| 535 | 20240423 | 123400 | 5839824520 | 15220 | 15290 | 15290 | 15210 | 1047 |
| 536 | 20240423 | 123300 | 5823837480 | 15280 | 15170 | 15300 | 15150 | 1807 |
| 537 | 20240423 | 123200 | 5796262350 | 15170 | 15230 | 15320 | 15150 | 4121 |
| 538 | 20240423 | 123100 | 5733478880 | 15230 | 15270 | 15280 | 15210 | 2007 |
| 539 | 20240423 | 123000 | 5702856220 | 15270 | 15200 | 15310 | 15200 | 8230 |
| 540 | 20240423 | 122900 | 5577376260 | 15200 | 15060 | 15330 | 15040 | 11797 |
| 541 | 20240423 | 122800 | 5397914280 | 15020 | 15010 | 15100 | 15010 | 2147 |
| 542 | 20240423 | 122700 | 5365558530 | 15030 | 14980 | 15040 | 14980 | 355 |
| 543 | 20240423 | 122600 | 5360232820 | 14980 | 14970 | 14980 | 14970 | 63 |
| 544 | 20240423 | 122500 | 5359289510 | 14940 | 14940 | 14940 | 14940 | 0 |
| 545 | 20240423 | 122400 | 5359289510 | 14940 | 14940 | 14940 | 14940 | 17 |
| 546 | 20240423 | 122300 | 5359035530 | 14980 | 14930 | 14980 | 14930 | 82 |
| 547 | 20240423 | 122200 | 5357810770 | 14930 | 14950 | 15000 | 14930 | 839 |
| 548 | 20240423 | 122100 | 5345237740 | 14980 | 15000 | 15000 | 14980 | 1123 |
| 549 | 20240423 | 122000 | 5328407120 | 14990 | 15000 | 15010 | 14990 | 98 |
| 550 | 20240423 | 121900 | 5326936960 | 15010 | 14980 | 15010 | 14980 | 223 |
| 551 | 20240423 | 121800 | 5323593140 | 14990 | 14980 | 14990 | 14980 | 130 |
| 552 | 20240423 | 121700 | 5321644740 | 14980 | 14970 | 14980 | 14970 | 6 |
| 553 | 20240423 | 121600 | 5321554910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 554 | 20240423 | 121500 | 5321554910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 555 | 20240423 | 121400 | 5321554910 | 14950 | 14910 | 14950 | 14910 | 68 |
| 556 | 20240423 | 121300 | 5320539550 | 14910 | 14910 | 14910 | 14910 | 99 |
| 557 | 20240423 | 121200 | 5319063460 | 14910 | 14930 | 14930 | 14910 | 265 |
| 558 | 20240423 | 121100 | 5315110160 | 14920 | 14920 | 14920 | 14920 | 0 |
| 559 | 20240423 | 121000 | 5315110160 | 14920 | 14920 | 14920 | 14920 | 0 |
| 560 | 20240423 | 120900 | 5315110160 | 14920 | 14920 | 14920 | 14920 | 68 |
| 561 | 20240423 | 120800 | 5314095600 | 14920 | 14930 | 14930 | 14920 | 99 |
| 562 | 20240423 | 120700 | 5312618420 | 14920 | 14920 | 14920 | 14920 | 0 |
| 563 | 20240423 | 120600 | 5312618420 | 14920 | 14920 | 14920 | 14920 | 40 |
| 564 | 20240423 | 120500 | 5312021620 | 14910 | 14910 | 14950 | 14910 | 61 |
| 565 | 20240423 | 120400 | 5311112070 | 14910 | 14910 | 14910 | 14910 | 1 |
| 566 | 20240423 | 120300 | 5311097160 | 14910 | 14910 | 14910 | 14910 | 5 |
| 567 | 20240423 | 120200 | 5311022610 | 14950 | 14950 | 14950 | 14950 | 1 |
| 568 | 20240423 | 120100 | 5311007660 | 15010 | 14960 | 15020 | 14960 | 191 |
| 569 | 20240423 | 120000 | 5308141550 | 14960 | 14910 | 14960 | 14910 | 11 |
| 570 | 20240423 | 115900 | 5307977450 | 14950 | 14950 | 14950 | 14950 | 49 |
| 571 | 20240423 | 115800 | 5307244900 | 14960 | 14930 | 14960 | 14930 | 106 |
| 572 | 20240423 | 115700 | 5305662050 | 14930 | 14910 | 14930 | 14910 | 19 |
| 573 | 20240423 | 115600 | 5305378720 | 14900 | 14890 | 14900 | 14890 | 101 |
| 574 | 20240423 | 115500 | 5303874820 | 14890 | 14880 | 14890 | 14880 | 184 |
| 575 | 20240423 | 115400 | 5301135100 | 14890 | 14890 | 14890 | 14890 | 0 |
| 576 | 20240423 | 115300 | 5301135100 | 14890 | 14890 | 14890 | 14890 | 5 |
| 577 | 20240423 | 115200 | 5301060650 | 14890 | 14860 | 14890 | 14850 | 94 |
| 578 | 20240423 | 115100 | 5299664110 | 14850 | 14890 | 14890 | 14840 | 1564 |
| 579 | 20240423 | 115000 | 5276417940 | 14890 | 14890 | 14890 | 14890 | 8 |
| 580 | 20240423 | 114900 | 5276298820 | 14910 | 14910 | 14910 | 14910 | 2 |
| 581 | 20240423 | 114800 | 5276269000 | 14880 | 14920 | 14930 | 14880 | 826 |
| 582 | 20240423 | 114700 | 5263948260 | 14920 | 14930 | 14930 | 14920 | 44 |
| 583 | 20240423 | 114600 | 5263291350 | 14930 | 14930 | 14930 | 14920 | 29 |
| 584 | 20240423 | 114500 | 5262858400 | 14920 | 14900 | 14920 | 14900 | 302 |
| 585 | 20240423 | 114400 | 5258358530 | 14900 | 14940 | 14950 | 14900 | 157 |
| 586 | 20240423 | 114300 | 5256017470 | 14930 | 14900 | 14960 | 14900 | 24 |
| 587 | 20240423 | 114200 | 5255658880 | 14910 | 14860 | 14910 | 14860 | 48 |
| 588 | 20240423 | 114100 | 5254943670 | 14870 | 14870 | 14870 | 14870 | 0 |
| 589 | 20240423 | 114000 | 5254943670 | 14870 | 14860 | 14880 | 14850 | 677 |
| 590 | 20240423 | 113900 | 5244886050 | 14870 | 14860 | 14870 | 14860 | 124 |
| 591 | 20240423 | 113800 | 5243042270 | 14860 | 14900 | 14920 | 14860 | 435 |
| 592 | 20240423 | 113700 | 5236572360 | 14890 | 14890 | 14890 | 14890 | 5 |
| 593 | 20240423 | 113600 | 5236497910 | 14880 | 14890 | 14890 | 14870 | 51 |
| 594 | 20240423 | 113500 | 5235738890 | 14950 | 14950 | 14950 | 14950 | 2 |
| 595 | 20240423 | 113400 | 5235708990 | 14890 | 14890 | 14890 | 14890 | 3 |
| 596 | 20240423 | 113300 | 5235664320 | 14890 | 14960 | 14980 | 14890 | 1616 |
| 597 | 20240423 | 113200 | 5211505710 | 14950 | 14940 | 14960 | 14940 | 50 |
| 598 | 20240423 | 113100 | 5210758110 | 14990 | 14870 | 14990 | 14870 | 264 |
| 599 | 20240423 | 113000 | 5206824230 | 14870 | 14830 | 14870 | 14830 | 52 |
| 600 | 20240423 | 112900 | 5206052040 | 14830 | 14830 | 14860 | 14830 | 675 |
| 601 | 20240423 | 112800 | 5196037770 | 14830 | 14810 | 14830 | 14810 | 61 |
| 602 | 20240423 | 112700 | 5195134160 | 14820 | 14800 | 14820 | 14800 | 316 |
| 603 | 20240423 | 112600 | 5190457340 | 14860 | 14860 | 14860 | 14860 | 600 |
| 604 | 20240423 | 112500 | 5181541340 | 14860 | 14860 | 14860 | 14850 | 126 |
| 605 | 20240423 | 112400 | 5179669080 | 14870 | 14790 | 14880 | 14790 | 10 |
| 606 | 20240423 | 112300 | 5179521010 | 14900 | 14800 | 14900 | 14800 | 1046 |
| 607 | 20240423 | 112200 | 5164040110 | 14780 | 14720 | 14780 | 14710 | 685 |
| 608 | 20240423 | 112100 | 5153957960 | 14790 | 14860 | 14860 | 14720 | 7009 |
| 609 | 20240423 | 112000 | 5050345530 | 14870 | 15000 | 15000 | 14870 | 3755 |
| 610 | 20240423 | 111900 | 4994310260 | 14950 | 14940 | 14980 | 14940 | 373 |
| 611 | 20240423 | 111800 | 4988730030 | 14980 | 14990 | 15030 | 14930 | 3280 |
| 612 | 20240423 | 111700 | 4939694490 | 14980 | 14970 | 15070 | 14950 | 1179 |
| 613 | 20240423 | 111600 | 4922026400 | 14990 | 15090 | 15100 | 14910 | 7681 |
| 614 | 20240423 | 111500 | 4806912860 | 15100 | 15210 | 15210 | 15000 | 5884 |
| 615 | 20240423 | 111400 | 4718103540 | 15210 | 15040 | 15700 | 15040 | 37239 |
| 616 | 20240423 | 111300 | 4146449130 | 15040 | 14920 | 15040 | 14920 | 692 |
| 617 | 20240423 | 111200 | 4136079770 | 14920 | 14940 | 14940 | 14920 | 204 |
| 618 | 20240423 | 111100 | 4133033660 | 14940 | 14970 | 14980 | 14930 | 1900 |
| 619 | 20240423 | 111000 | 4104620920 | 14970 | 14980 | 14980 | 14970 | 47 |
| 620 | 20240423 | 110900 | 4103917160 | 14980 | 14980 | 14980 | 14980 | 51 |
| 621 | 20240423 | 110800 | 4103153180 | 14980 | 14980 | 14980 | 14980 | 17 |
| 622 | 20240423 | 110700 | 4102898520 | 14980 | 14970 | 14980 | 14960 | 373 |
| 623 | 20240423 | 110600 | 4097314620 | 14970 | 14960 | 14970 | 14950 | 644 |
| 624 | 20240423 | 110500 | 4087680860 | 14960 | 14980 | 14980 | 14960 | 1449 |
| 625 | 20240423 | 110400 | 4066000240 | 14980 | 15010 | 15010 | 14980 | 1964 |
| 626 | 20240423 | 110300 | 4036537390 | 15010 | 15040 | 15040 | 15010 | 130 |
| 627 | 20240423 | 110200 | 4034583090 | 15000 | 15030 | 15030 | 15000 | 2367 |
| 628 | 20240423 | 110100 | 3999041780 | 15030 | 15060 | 15070 | 15030 | 2091 |
| 629 | 20240423 | 110000 | 3967591350 | 15070 | 15120 | 15120 | 15060 | 971 |
| 630 | 20240423 | 105900 | 3952957440 | 15110 | 15110 | 15110 | 15110 | 50 |
| 631 | 20240423 | 105800 | 3952201940 | 15080 | 15070 | 15080 | 15070 | 492 |
| 632 | 20240423 | 105700 | 3944787170 | 15070 | 15090 | 15090 | 15070 | 259 |
| 633 | 20240423 | 105600 | 3940881280 | 15120 | 15120 | 15120 | 15120 | 527 |
| 634 | 20240423 | 105500 | 3932913040 | 15130 | 15130 | 15130 | 15130 | 318 |
| 635 | 20240423 | 105400 | 3928101700 | 15130 | 15130 | 15130 | 15130 | 508 |
| 636 | 20240423 | 105300 | 3920415660 | 15120 | 15150 | 15150 | 15120 | 1482 |
| 637 | 20240423 | 105200 | 3897996700 | 15150 | 15080 | 15150 | 15080 | 698 |
| 638 | 20240423 | 105100 | 3887427130 | 15080 | 15080 | 15080 | 15080 | 1411 |
| 639 | 20240423 | 105000 | 3866149250 | 15080 | 15070 | 15080 | 15070 | 114 |
| 640 | 20240423 | 104900 | 3864431130 | 15080 | 15080 | 15090 | 15080 | 149 |
| 641 | 20240423 | 104800 | 3862184160 | 15080 | 15120 | 15120 | 15080 | 1920 |
| 642 | 20240423 | 104700 | 3833190600 | 15120 | 15120 | 15120 | 15110 | 615 |
| 643 | 20240423 | 104600 | 3823892300 | 15120 | 15100 | 15120 | 15100 | 155 |
| 644 | 20240423 | 104500 | 3821551560 | 15100 | 15140 | 15140 | 15100 | 532 |
| 645 | 20240423 | 104400 | 3813497490 | 15150 | 15170 | 15170 | 15150 | 607 |
| 646 | 20240423 | 104300 | 3804300260 | 15180 | 15180 | 15180 | 15180 | 26 |
| 647 | 20240423 | 104200 | 3803905580 | 15190 | 15210 | 15210 | 15190 | 1723 |
| 648 | 20240423 | 104100 | 3777707350 | 15210 | 15160 | 15210 | 15160 | 1186 |
| 649 | 20240423 | 104000 | 3759681700 | 15190 | 15190 | 15190 | 15190 | 74 |
| 650 | 20240423 | 103900 | 3758557640 | 15200 | 15200 | 15200 | 15190 | 1122 |
| 651 | 20240423 | 103800 | 3741503340 | 15200 | 15150 | 15220 | 15150 | 7579 |
| 652 | 20240423 | 103700 | 3626363100 | 15150 | 15140 | 15150 | 15140 | 884 |
| 653 | 20240423 | 103600 | 3612971100 | 15100 | 15080 | 15100 | 15080 | 605 |
| 654 | 20240423 | 103500 | 3603840860 | 15070 | 15080 | 15080 | 15070 | 36 |
| 655 | 20240423 | 103400 | 3603298320 | 15070 | 15070 | 15070 | 15070 | 0 |
| 656 | 20240423 | 103300 | 3603298320 | 15070 | 15070 | 15070 | 15070 | 192 |
| 657 | 20240423 | 103200 | 3600404880 | 15060 | 15070 | 15070 | 15060 | 143 |
| 658 | 20240423 | 103100 | 3598250500 | 15070 | 15070 | 15070 | 15050 | 1402 |
| 659 | 20240423 | 103000 | 3577134740 | 15070 | 15070 | 15070 | 15070 | 219 |
| 660 | 20240423 | 102900 | 3573834410 | 15100 | 15080 | 15100 | 15070 | 439 |
| 661 | 20240423 | 102800 | 3567218210 | 15080 | 15080 | 15100 | 15080 | 144 |
| 662 | 20240423 | 102700 | 3565046490 | 15080 | 15080 | 15080 | 15080 | 208 |
| 663 | 20240423 | 102600 | 3561909850 | 15080 | 15080 | 15080 | 15080 | 134 |
| 664 | 20240423 | 102500 | 3559889130 | 15080 | 15080 | 15080 | 15080 | 9 |
| 665 | 20240423 | 102400 | 3559753410 | 15080 | 15080 | 15080 | 15070 | 208 |
| 666 | 20240423 | 102300 | 3556617990 | 15090 | 15100 | 15100 | 15090 | 201 |
| 667 | 20240423 | 102200 | 3553584600 | 15100 | 15110 | 15110 | 15100 | 143 |
| 668 | 20240423 | 102100 | 3551425270 | 15110 | 15130 | 15130 | 15110 | 169 |
| 669 | 20240423 | 102000 | 3548868880 | 15140 | 15150 | 15150 | 15140 | 147 |
| 670 | 20240423 | 101900 | 3546643250 | 15150 | 15150 | 15160 | 15150 | 687 |
| 671 | 20240423 | 101800 | 3536235190 | 15190 | 15200 | 15200 | 15190 | 94 |
| 672 | 20240423 | 101700 | 3534807280 | 15200 | 15200 | 15200 | 15150 | 1397 |
| 673 | 20240423 | 101600 | 3513592500 | 15200 | 15180 | 15200 | 15180 | 3262 |
| 674 | 20240423 | 101500 | 3464011440 | 15180 | 15170 | 15180 | 15160 | 154 |
| 675 | 20240423 | 101400 | 3461676200 | 15170 | 15160 | 15170 | 15160 | 303 |
| 676 | 20240423 | 101300 | 3457079890 | 15150 | 15180 | 15180 | 15150 | 47 |
| 677 | 20240423 | 101200 | 3456367810 | 15150 | 15120 | 15150 | 15120 | 309 |
| 678 | 20240423 | 101100 | 3451695640 | 15120 | 15120 | 15120 | 15120 | 119 |
| 679 | 20240423 | 101000 | 3449896360 | 15120 | 15120 | 15120 | 15120 | 350 |
| 680 | 20240423 | 100900 | 3444604360 | 15120 | 15200 | 15200 | 15120 | 768 |
| 681 | 20240423 | 100800 | 3432983650 | 15190 | 15150 | 15190 | 15150 | 1158 |
| 682 | 20240423 | 100700 | 3415423810 | 15130 | 15130 | 15130 | 15130 | 9 |
| 683 | 20240423 | 100600 | 3415287640 | 15120 | 15130 | 15130 | 15120 | 698 |
| 684 | 20240423 | 100500 | 3404733070 | 15130 | 15160 | 15160 | 15130 | 48 |
| 685 | 20240423 | 100400 | 3404006660 | 15170 | 15130 | 15170 | 15130 | 702 |
| 686 | 20240423 | 100300 | 3393368970 | 15140 | 15120 | 15150 | 15120 | 1151 |
| 687 | 20240423 | 100200 | 3375932200 | 15110 | 15110 | 15120 | 15110 | 26 |
| 688 | 20240423 | 100100 | 3375539330 | 15120 | 15120 | 15120 | 15110 | 66 |
| 689 | 20240423 | 100000 | 3374541460 | 15110 | 15120 | 15120 | 15110 | 564 |
| 690 | 20240423 | 095900 | 3366013970 | 15120 | 15120 | 15120 | 15120 | 1 |
| 691 | 20240423 | 095800 | 3365998850 | 15110 | 15080 | 15110 | 15080 | 62 |
| 692 | 20240423 | 095700 | 3365063040 | 15110 | 15110 | 15110 | 15080 | 284 |
| 693 | 20240423 | 095600 | 3360776090 | 15110 | 15180 | 15180 | 15110 | 131 |
| 694 | 20240423 | 095500 | 3358793040 | 15150 | 15140 | 15180 | 15140 | 439 |
| 695 | 20240423 | 095400 | 3352138500 | 15130 | 15070 | 15130 | 15070 | 591 |
| 696 | 20240423 | 095300 | 3343214670 | 15080 | 15080 | 15090 | 15080 | 105 |
| 697 | 20240423 | 095200 | 3341631230 | 15090 | 15090 | 15100 | 15090 | 324 |
| 698 | 20240423 | 095100 | 3336742060 | 15090 | 15090 | 15100 | 15090 | 173 |
| 699 | 20240423 | 095000 | 3334131480 | 15090 | 15100 | 15100 | 15090 | 649 |
| 700 | 20240423 | 094900 | 3324336010 | 15100 | 15100 | 15110 | 15100 | 117 |
| 701 | 20240423 | 094800 | 3322569300 | 15100 | 15120 | 15120 | 15090 | 311 |
| 702 | 20240423 | 094700 | 3317872670 | 15120 | 15090 | 15120 | 15090 | 497 |
| 703 | 20240423 | 094600 | 3310358240 | 15090 | 15090 | 15090 | 15090 | 168 |
| 704 | 20240423 | 094500 | 3307823120 | 15090 | 15120 | 15120 | 15090 | 526 |
| 705 | 20240423 | 094400 | 3299878990 | 15120 | 15090 | 15120 | 15090 | 212 |
| 706 | 20240423 | 094300 | 3296678860 | 15090 | 15090 | 15090 | 15080 | 102 |
| 707 | 20240423 | 094200 | 3295140180 | 15120 | 15070 | 15120 | 15070 | 192 |
| 708 | 20240423 | 094100 | 3292246220 | 15120 | 15120 | 15130 | 15120 | 221 |
| 709 | 20240423 | 094000 | 3288904260 | 15120 | 15070 | 15120 | 15060 | 1640 |
| 710 | 20240423 | 093900 | 3264170670 | 15070 | 15020 | 15080 | 15020 | 544 |
| 711 | 20240423 | 093800 | 3255994610 | 15020 | 15080 | 15080 | 15020 | 1597 |
| 712 | 20240423 | 093700 | 3231985920 | 15040 | 15050 | 15070 | 15030 | 1644 |
| 713 | 20240423 | 093600 | 3207247590 | 15060 | 15080 | 15080 | 15060 | 818 |
| 714 | 20240423 | 093500 | 3194925700 | 15090 | 15050 | 15090 | 15050 | 233 |
| 715 | 20240423 | 093400 | 3191410140 | 15050 | 15060 | 15090 | 15050 | 650 |
| 716 | 20240423 | 093300 | 3181619010 | 15050 | 15050 | 15060 | 15020 | 1155 |
| 717 | 20240423 | 093200 | 3164248590 | 15050 | 15100 | 15100 | 15040 | 3226 |
| 718 | 20240423 | 093100 | 3115659480 | 15090 | 15120 | 15120 | 15090 | 4323 |
| 719 | 20240423 | 093000 | 3050375050 | 15120 | 15160 | 15200 | 15120 | 4014 |
| 720 | 20240423 | 092900 | 2989537990 | 15190 | 15300 | 15300 | 15150 | 6507 |
| 721 | 20240423 | 092800 | 2890508180 | 15310 | 15330 | 15330 | 15300 | 2923 |
| 722 | 20240423 | 092700 | 2845735500 | 15330 | 15360 | 15370 | 15330 | 1259 |
| 723 | 20240423 | 092600 | 2826412720 | 15360 | 15330 | 15380 | 15330 | 1829 |
| 724 | 20240423 | 092500 | 2798333410 | 15330 | 15370 | 15370 | 15330 | 5548 |
| 725 | 20240423 | 092400 | 2713173210 | 15370 | 15430 | 15430 | 15370 | 1708 |
| 726 | 20240423 | 092300 | 2686872520 | 15430 | 15430 | 15470 | 15420 | 1473 |
| 727 | 20240423 | 092200 | 2664137130 | 15490 | 15410 | 15490 | 15380 | 2853 |
| 728 | 20240423 | 092100 | 2620097100 | 15420 | 15380 | 15420 | 15380 | 404 |
| 729 | 20240423 | 092000 | 2613878260 | 15370 | 15490 | 15500 | 15350 | 9656 |
| 730 | 20240423 | 091900 | 2465304970 | 15520 | 15470 | 15730 | 15470 | 19539 |
| 731 | 20240423 | 091800 | 2160322630 | 15470 | 15370 | 15470 | 15370 | 3093 |
| 732 | 20240423 | 091700 | 2112732200 | 15370 | 15450 | 15500 | 15370 | 7687 |
| 733 | 20240423 | 091600 | 1994308920 | 15470 | 15440 | 15530 | 15440 | 2475 |
| 734 | 20240423 | 091500 | 1955966550 | 15440 | 15510 | 15510 | 15440 | 1570 |
| 735 | 20240423 | 091400 | 1931645030 | 15530 | 15570 | 15600 | 15440 | 5167 |
| 736 | 20240423 | 091300 | 1851200170 | 15580 | 15480 | 15580 | 15400 | 6741 |
| 737 | 20240423 | 091200 | 1746766650 | 15490 | 15340 | 15490 | 15340 | 2527 |
| 738 | 20240423 | 091100 | 1707843310 | 15350 | 15470 | 15490 | 15340 | 4313 |
| 739 | 20240423 | 091000 | 1641432770 | 15490 | 15530 | 15540 | 15380 | 2678 |
| 740 | 20240423 | 090900 | 1600116120 | 15540 | 15480 | 15540 | 15420 | 6032 |
| 741 | 20240423 | 090800 | 1506697430 | 15480 | 15310 | 15650 | 15310 | 13067 |
| 742 | 20240423 | 090700 | 1304075290 | 15310 | 15380 | 15380 | 15300 | 5670 |
| 743 | 20240423 | 090600 | 1217152460 | 15350 | 15400 | 15450 | 15350 | 5814 |
| 744 | 20240423 | 090500 | 1127741880 | 15390 | 15450 | 15450 | 15370 | 4270 |
| 745 | 20240423 | 090400 | 1061994970 | 15450 | 15320 | 15450 | 15310 | 9714 |
| 746 | 20240423 | 090300 | 912615600 | 15350 | 15600 | 15690 | 15310 | 15516 |
| 747 | 20240423 | 090200 | 672368170 | 15600 | 15700 | 15750 | 15500 | 42756 |
| 748 | 20240423 | 090100 | 0 | 14640 | 14640 | 14640 | 14640 | 0 |
| 749 | 20240423 | 090000 | 0 | 14640 | 14640 | 14640 | 14640 | 0 |