40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 3 | 20240425 | 212700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240425 | 212600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240425 | 212500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240425 | 212400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240425 | 212300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240425 | 212200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240425 | 212100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240425 | 212000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240425 | 211900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240425 | 211800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240425 | 211700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240425 | 211600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240425 | 211500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240425 | 211400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240425 | 211300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240425 | 211200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240425 | 211100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240425 | 211000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240425 | 210900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240425 | 210800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240425 | 210700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240425 | 210600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240425 | 210500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240425 | 210400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240425 | 210300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240425 | 210200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240425 | 210100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240425 | 210000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240425 | 205900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240425 | 205800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 33 | 20240425 | 205700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240425 | 205600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240425 | 205500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240425 | 205400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240425 | 205300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240425 | 205200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240425 | 205100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240425 | 205000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240425 | 204900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240425 | 204800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240425 | 204700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240425 | 204600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240425 | 204500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240425 | 204400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240425 | 204300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240425 | 204200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240425 | 204100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240425 | 204000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240425 | 203900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240425 | 203800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240425 | 203700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240425 | 203600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240425 | 203500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240425 | 203400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240425 | 203300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240425 | 203200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240425 | 203100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240425 | 203000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240425 | 202900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240425 | 202800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 63 | 20240425 | 202700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240425 | 202600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240425 | 202500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240425 | 202400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240425 | 202300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240425 | 202200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240425 | 202100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240425 | 202000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240425 | 201900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240425 | 201800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240425 | 201700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240425 | 201600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240425 | 201500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240425 | 201400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240425 | 201300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240425 | 201200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240425 | 201100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240425 | 201000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240425 | 200900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240425 | 200800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240425 | 200700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240425 | 200600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240425 | 200500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240425 | 200400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240425 | 200300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240425 | 200200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240425 | 200100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240425 | 200000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240425 | 195900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240425 | 195800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 93 | 20240425 | 195700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240425 | 195600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240425 | 195500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240425 | 195400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240425 | 195300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240425 | 195200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240425 | 195100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240425 | 195000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240425 | 194900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240425 | 194800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240425 | 194700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240425 | 194600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240425 | 194500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240425 | 194400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240425 | 194300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240425 | 194200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240425 | 194100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240425 | 194000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240425 | 193900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240425 | 193800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240425 | 193700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240425 | 193600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240425 | 193500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240425 | 193400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240425 | 193300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240425 | 193200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240425 | 193100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240425 | 193000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240425 | 192900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240425 | 192800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 123 | 20240425 | 192700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240425 | 192600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240425 | 192500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240425 | 192400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240425 | 192300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240425 | 192200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240425 | 192100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240425 | 192000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240425 | 191900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240425 | 191800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240425 | 191700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240425 | 191600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240425 | 191500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240425 | 191400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240425 | 191300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240425 | 191200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240425 | 191100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240425 | 191000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240425 | 190900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240425 | 190800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240425 | 190700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240425 | 190600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240425 | 190500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240425 | 190400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240425 | 190300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240425 | 190200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240425 | 190100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240425 | 190000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240425 | 185900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240425 | 185800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 153 | 20240425 | 185700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240425 | 185600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240425 | 185500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240425 | 185400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240425 | 185300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240425 | 185200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240425 | 185100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240425 | 185000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240425 | 184900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240425 | 184800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240425 | 184700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240425 | 184600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240425 | 184500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240425 | 184400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240425 | 184300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240425 | 184200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240425 | 184100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240425 | 184000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240425 | 183900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240425 | 183800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240425 | 183700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240425 | 183600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240425 | 183500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240425 | 183400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240425 | 183300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240425 | 183200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240425 | 183100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240425 | 183000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240425 | 182900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240425 | 182800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 183 | 20240425 | 182700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240425 | 182600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240425 | 182500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240425 | 182400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240425 | 182300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240425 | 182200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240425 | 182100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240425 | 182000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240425 | 181900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240425 | 181800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240425 | 181700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240425 | 181600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20240425 | 181500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240425 | 181400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240425 | 181300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240425 | 181200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240425 | 181100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240425 | 181000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240425 | 180900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240425 | 180800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240425 | 180700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240425 | 180600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240425 | 180500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20240425 | 180400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20240425 | 180300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20240425 | 180200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20240425 | 180100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20240425 | 180000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20240425 | 175900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20240425 | 175800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 213 | 20240425 | 175700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20240425 | 175600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20240425 | 175500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20240425 | 175400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20240425 | 175300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20240425 | 175200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20240425 | 175100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20240425 | 175000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20240425 | 174900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20240425 | 174800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20240425 | 174700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20240425 | 174600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20240425 | 174500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20240425 | 174400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20240425 | 174300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20240425 | 174200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20240425 | 174100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20240425 | 174000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20240425 | 173900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20240425 | 173800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20240425 | 173700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20240425 | 173600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20240425 | 173500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20240425 | 173400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20240425 | 173300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20240425 | 173200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20240425 | 173100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20240425 | 173000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20240425 | 172900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20240425 | 172800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 243 | 20240425 | 172700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20240425 | 172600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20240425 | 172500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20240425 | 172400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20240425 | 172300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20240425 | 172200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20240425 | 172100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240425 | 172000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20240425 | 171900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20240425 | 171800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20240425 | 171700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20240425 | 171600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20240425 | 171500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20240425 | 171400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20240425 | 171300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20240425 | 171200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20240425 | 171100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20240425 | 171000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20240425 | 170900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20240425 | 170800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20240425 | 170700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20240425 | 170600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20240425 | 170500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20240425 | 170400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20240425 | 170300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20240425 | 170200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20240425 | 170100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20240425 | 170000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20240425 | 165900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20240425 | 165800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 273 | 20240425 | 165700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20240425 | 165600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20240425 | 165500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20240425 | 165400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20240425 | 165300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20240425 | 165200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20240425 | 165100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20240425 | 165000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20240425 | 164900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20240425 | 164800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20240425 | 164700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20240425 | 164600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20240425 | 164500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20240425 | 164400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20240425 | 164300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20240425 | 164200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20240425 | 164100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20240425 | 164000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20240425 | 163900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20240425 | 163800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20240425 | 163700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20240425 | 163600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20240425 | 163500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20240425 | 163400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20240425 | 163300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20240425 | 163200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20240425 | 163100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20240425 | 163000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20240425 | 162900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20240425 | 162800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 303 | 20240425 | 162700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20240425 | 162600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20240425 | 162500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20240425 | 162400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20240425 | 162300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20240425 | 162200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20240425 | 162100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20240425 | 162000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 311 | 20240425 | 161900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 312 | 20240425 | 161800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20240425 | 161700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20240425 | 161600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20240425 | 161500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20240425 | 161400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20240425 | 161300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20240425 | 161200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20240425 | 161100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20240425 | 161000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20240425 | 160900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20240425 | 160800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 323 | 20240425 | 160700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 324 | 20240425 | 160600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20240425 | 160500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 326 | 20240425 | 160400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 327 | 20240425 | 160300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 328 | 20240425 | 160200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 329 | 20240425 | 160100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 330 | 20240425 | 160000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 331 | 20240425 | 155900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 332 | 20240425 | 155800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 333 | 20240425 | 155700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 334 | 20240425 | 155600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 335 | 20240425 | 155500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 336 | 20240425 | 155400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 337 | 20240425 | 155300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 338 | 20240425 | 155200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 339 | 20240425 | 155100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 340 | 20240425 | 155000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 341 | 20240425 | 154900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 342 | 20240425 | 154800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 343 | 20240425 | 154700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 344 | 20240425 | 154600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 345 | 20240425 | 154500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 346 | 20240425 | 154400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 347 | 20240425 | 154300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 348 | 20240425 | 154200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 349 | 20240425 | 154100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 350 | 20240425 | 154000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 351 | 20240425 | 153900 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 352 | 20240425 | 153800 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 353 | 20240425 | 153700 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 354 | 20240425 | 153600 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 355 | 20240425 | 153500 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 356 | 20240425 | 153400 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 357 | 20240425 | 153300 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 358 | 20240425 | 153200 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 359 | 20240425 | 153100 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 0 |
| 360 | 20240425 | 153000 | 20176240480 | 17110 | 17110 | 17110 | 17110 | 11933 |
| 361 | 20240425 | 152900 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 362 | 20240425 | 152800 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 363 | 20240425 | 152700 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 364 | 20240425 | 152600 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 365 | 20240425 | 152500 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 366 | 20240425 | 152400 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 367 | 20240425 | 152300 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 368 | 20240425 | 152200 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 369 | 20240425 | 152100 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 370 | 20240425 | 152000 | 19972066850 | 17010 | 17010 | 17010 | 17010 | 0 |
| 371 | 20240425 | 151900 | 19972066850 | 17010 | 17030 | 17050 | 17000 | 3185 |
| 372 | 20240425 | 151800 | 19917901150 | 17030 | 17090 | 17100 | 17000 | 8353 |
| 373 | 20240425 | 151700 | 19775747410 | 17100 | 17110 | 17140 | 17090 | 6011 |
| 374 | 20240425 | 151600 | 19672950030 | 17110 | 17140 | 17150 | 17110 | 6650 |
| 375 | 20240425 | 151500 | 19559049100 | 17140 | 17150 | 17150 | 17140 | 725 |
| 376 | 20240425 | 151400 | 19546619070 | 17170 | 17170 | 17170 | 17150 | 556 |
| 377 | 20240425 | 151300 | 19537082630 | 17150 | 17170 | 17170 | 17150 | 755 |
| 378 | 20240425 | 151200 | 19524127930 | 17200 | 17200 | 17200 | 17200 | 311 |
| 379 | 20240425 | 151100 | 19518778730 | 17160 | 17150 | 17170 | 17150 | 550 |
| 380 | 20240425 | 151000 | 19509335710 | 17150 | 17160 | 17170 | 17150 | 430 |
| 381 | 20240425 | 150900 | 19501956660 | 17160 | 17190 | 17190 | 17160 | 1244 |
| 382 | 20240425 | 150800 | 19480593440 | 17200 | 17200 | 17200 | 17200 | 694 |
| 383 | 20240425 | 150700 | 19468656640 | 17200 | 17210 | 17210 | 17200 | 969 |
| 384 | 20240425 | 150600 | 19451984300 | 17200 | 17200 | 17210 | 17190 | 272 |
| 385 | 20240425 | 150500 | 19447305380 | 17210 | 17250 | 17250 | 17210 | 345 |
| 386 | 20240425 | 150400 | 19441359290 | 17240 | 17250 | 17260 | 17240 | 162 |
| 387 | 20240425 | 150300 | 19438564400 | 17250 | 17240 | 17250 | 17240 | 20 |
| 388 | 20240425 | 150200 | 19438219430 | 17250 | 17220 | 17250 | 17220 | 370 |
| 389 | 20240425 | 150100 | 19431843240 | 17220 | 17210 | 17220 | 17210 | 273 |
| 390 | 20240425 | 150000 | 19427144430 | 17210 | 17160 | 17210 | 17160 | 41 |
| 391 | 20240425 | 145900 | 19426440720 | 17150 | 17160 | 17160 | 17150 | 1131 |
| 392 | 20240425 | 145800 | 19407034360 | 17150 | 17160 | 17170 | 17150 | 1505 |
| 393 | 20240425 | 145700 | 19381208780 | 17160 | 17190 | 17230 | 17160 | 1077 |
| 394 | 20240425 | 145600 | 19362674550 | 17180 | 17180 | 17180 | 17150 | 145 |
| 395 | 20240425 | 145500 | 19360187260 | 17150 | 17160 | 17160 | 17150 | 112 |
| 396 | 20240425 | 145400 | 19358265930 | 17180 | 17200 | 17210 | 17140 | 115 |
| 397 | 20240425 | 145300 | 19356289150 | 17130 | 17190 | 17200 | 17130 | 2454 |
| 398 | 20240425 | 145200 | 19314221990 | 17150 | 17150 | 17150 | 17150 | 189 |
| 399 | 20240425 | 145100 | 19310980640 | 17150 | 17150 | 17180 | 17150 | 63 |
| 400 | 20240425 | 145000 | 19309900070 | 17150 | 17200 | 17200 | 17150 | 1276 |
| 401 | 20240425 | 144900 | 19288001890 | 17210 | 17200 | 17210 | 17200 | 11 |
| 402 | 20240425 | 144800 | 19287812610 | 17210 | 17200 | 17210 | 17190 | 278 |
| 403 | 20240425 | 144700 | 19283031430 | 17190 | 17170 | 17190 | 17170 | 238 |
| 404 | 20240425 | 144600 | 19278941450 | 17170 | 17150 | 17170 | 17150 | 132 |
| 405 | 20240425 | 144500 | 19276675080 | 17150 | 17140 | 17150 | 17140 | 602 |
| 406 | 20240425 | 144400 | 19266350800 | 17140 | 17140 | 17180 | 17140 | 641 |
| 407 | 20240425 | 144300 | 19255363980 | 17190 | 17190 | 17190 | 17190 | 0 |
| 408 | 20240425 | 144200 | 19255363980 | 17190 | 17150 | 17190 | 17130 | 246 |
| 409 | 20240425 | 144100 | 19251146840 | 17140 | 17140 | 17150 | 17140 | 1307 |
| 410 | 20240425 | 144000 | 19228744830 | 17140 | 17170 | 17170 | 17140 | 3083 |
| 411 | 20240425 | 143900 | 19175879110 | 17170 | 17160 | 17170 | 17160 | 264 |
| 412 | 20240425 | 143800 | 19171347170 | 17160 | 17170 | 17170 | 17160 | 638 |
| 413 | 20240425 | 143700 | 19160398590 | 17170 | 17180 | 17190 | 17170 | 1567 |
| 414 | 20240425 | 143600 | 19133488440 | 17180 | 17180 | 17190 | 17180 | 1807 |
| 415 | 20240425 | 143500 | 19102444080 | 17190 | 17180 | 17200 | 17180 | 1156 |
| 416 | 20240425 | 143400 | 19082583690 | 17190 | 17200 | 17220 | 17190 | 728 |
| 417 | 20240425 | 143300 | 19070066020 | 17190 | 17190 | 17190 | 17180 | 302 |
| 418 | 20240425 | 143200 | 19064874650 | 17180 | 17180 | 17190 | 17170 | 703 |
| 419 | 20240425 | 143100 | 19052796930 | 17190 | 17210 | 17210 | 17190 | 2141 |
| 420 | 20240425 | 143000 | 19015975110 | 17210 | 17210 | 17210 | 17210 | 383 |
| 421 | 20240425 | 142900 | 19009383680 | 17210 | 17220 | 17220 | 17210 | 665 |
| 422 | 20240425 | 142800 | 18997938470 | 17230 | 17230 | 17230 | 17230 | 252 |
| 423 | 20240425 | 142700 | 18993596510 | 17230 | 17210 | 17230 | 17210 | 495 |
| 424 | 20240425 | 142600 | 18985076430 | 17210 | 17230 | 17230 | 17210 | 29 |
| 425 | 20240425 | 142500 | 18984577060 | 17210 | 17210 | 17210 | 17210 | 58 |
| 426 | 20240425 | 142400 | 18983578880 | 17210 | 17220 | 17220 | 17210 | 106 |
| 427 | 20240425 | 142300 | 18981753680 | 17210 | 17230 | 17230 | 17210 | 1584 |
| 428 | 20240425 | 142200 | 18954476450 | 17220 | 17230 | 17230 | 17220 | 506 |
| 429 | 20240425 | 142100 | 18945761480 | 17230 | 17230 | 17230 | 17230 | 164 |
| 430 | 20240425 | 142000 | 18942935760 | 17230 | 17230 | 17230 | 17230 | 211 |
| 431 | 20240425 | 141900 | 18939300230 | 17230 | 17230 | 17230 | 17230 | 61 |
| 432 | 20240425 | 141800 | 18938249200 | 17220 | 17230 | 17230 | 17220 | 737 |
| 433 | 20240425 | 141700 | 18925551140 | 17230 | 17240 | 17240 | 17230 | 113 |
| 434 | 20240425 | 141600 | 18923604030 | 17230 | 17220 | 17230 | 17210 | 485 |
| 435 | 20240425 | 141500 | 18915253350 | 17220 | 17250 | 17250 | 17220 | 381 |
| 436 | 20240425 | 141400 | 18908687790 | 17240 | 17240 | 17250 | 17240 | 35 |
| 437 | 20240425 | 141300 | 18908084290 | 17240 | 17240 | 17250 | 17230 | 60 |
| 438 | 20240425 | 141200 | 18907049820 | 17240 | 17240 | 17240 | 17240 | 0 |
| 439 | 20240425 | 141100 | 18907049820 | 17240 | 17230 | 17240 | 17230 | 180 |
| 440 | 20240425 | 141000 | 18903948390 | 17220 | 17220 | 17220 | 17220 | 138 |
| 441 | 20240425 | 140900 | 18901572030 | 17220 | 17250 | 17250 | 17220 | 393 |
| 442 | 20240425 | 140800 | 18894800890 | 17250 | 17240 | 17250 | 17240 | 33 |
| 443 | 20240425 | 140700 | 18894231670 | 17230 | 17270 | 17280 | 17230 | 366 |
| 444 | 20240425 | 140600 | 18887916250 | 17270 | 17260 | 17280 | 17250 | 105 |
| 445 | 20240425 | 140500 | 18886103630 | 17250 | 17220 | 17250 | 17220 | 318 |
| 446 | 20240425 | 140400 | 18880620260 | 17200 | 17200 | 17210 | 17200 | 116 |
| 447 | 20240425 | 140300 | 18878625030 | 17200 | 17200 | 17230 | 17200 | 754 |
| 448 | 20240425 | 140200 | 18865653120 | 17200 | 17190 | 17220 | 17190 | 571 |
| 449 | 20240425 | 140100 | 18855831650 | 17190 | 17190 | 17190 | 17180 | 416 |
| 450 | 20240425 | 140000 | 18848683910 | 17190 | 17210 | 17220 | 17180 | 1681 |
| 451 | 20240425 | 135900 | 18819786900 | 17210 | 17210 | 17210 | 17210 | 23 |
| 452 | 20240425 | 135800 | 18819391070 | 17210 | 17220 | 17220 | 17210 | 713 |
| 453 | 20240425 | 135700 | 18807119840 | 17210 | 17200 | 17280 | 17170 | 2076 |
| 454 | 20240425 | 135600 | 18771462760 | 17200 | 17300 | 17300 | 17180 | 9274 |
| 455 | 20240425 | 135500 | 18611634850 | 17300 | 17320 | 17320 | 17300 | 988 |
| 456 | 20240425 | 135400 | 18594541430 | 17300 | 17320 | 17380 | 17300 | 4561 |
| 457 | 20240425 | 135300 | 18515575210 | 17320 | 17330 | 17370 | 17320 | 1005 |
| 458 | 20240425 | 135200 | 18498166810 | 17330 | 17340 | 17340 | 17330 | 1029 |
| 459 | 20240425 | 135100 | 18480329120 | 17340 | 17340 | 17340 | 17340 | 687 |
| 460 | 20240425 | 135000 | 18468416540 | 17340 | 17340 | 17340 | 17340 | 463 |
| 461 | 20240425 | 134900 | 18460388120 | 17340 | 17350 | 17360 | 17340 | 162 |
| 462 | 20240425 | 134800 | 18457578200 | 17350 | 17370 | 17370 | 17350 | 961 |
| 463 | 20240425 | 134700 | 18440900420 | 17360 | 17390 | 17390 | 17360 | 457 |
| 464 | 20240425 | 134600 | 18432955990 | 17390 | 17390 | 17400 | 17390 | 162 |
| 465 | 20240425 | 134500 | 18430138690 | 17390 | 17390 | 17390 | 17380 | 613 |
| 466 | 20240425 | 134400 | 18419478820 | 17380 | 17360 | 17380 | 17360 | 278 |
| 467 | 20240425 | 134300 | 18414648240 | 17350 | 17350 | 17350 | 17350 | 0 |
| 468 | 20240425 | 134200 | 18414648240 | 17350 | 17340 | 17350 | 17340 | 206 |
| 469 | 20240425 | 134100 | 18411076120 | 17340 | 17340 | 17340 | 17330 | 115 |
| 470 | 20240425 | 134000 | 18409082970 | 17340 | 17330 | 17340 | 17330 | 211 |
| 471 | 20240425 | 133900 | 18405425200 | 17330 | 17330 | 17340 | 17330 | 249 |
| 472 | 20240425 | 133800 | 18401109900 | 17330 | 17330 | 17330 | 17330 | 368 |
| 473 | 20240425 | 133700 | 18394732460 | 17330 | 17350 | 17360 | 17330 | 1577 |
| 474 | 20240425 | 133600 | 18367390670 | 17350 | 17360 | 17360 | 17350 | 793 |
| 475 | 20240425 | 133500 | 18353629020 | 17360 | 17380 | 17380 | 17360 | 1274 |
| 476 | 20240425 | 133400 | 18331502070 | 17390 | 17390 | 17390 | 17390 | 52 |
| 477 | 20240425 | 133300 | 18330597790 | 17390 | 17380 | 17390 | 17380 | 138 |
| 478 | 20240425 | 133200 | 18328199340 | 17380 | 17380 | 17380 | 17380 | 27 |
| 479 | 20240425 | 133100 | 18327730080 | 17380 | 17380 | 17380 | 17380 | 128 |
| 480 | 20240425 | 133000 | 18325505440 | 17380 | 17400 | 17400 | 17380 | 239 |
| 481 | 20240425 | 132900 | 18321349720 | 17400 | 17380 | 17400 | 17370 | 776 |
| 482 | 20240425 | 132800 | 18307860550 | 17390 | 17400 | 17400 | 17390 | 342 |
| 483 | 20240425 | 132700 | 18301912570 | 17390 | 17410 | 17410 | 17390 | 1229 |
| 484 | 20240425 | 132600 | 18280533180 | 17400 | 17400 | 17400 | 17400 | 7 |
| 485 | 20240425 | 132500 | 18280411380 | 17430 | 17390 | 17430 | 17390 | 19 |
| 486 | 20240425 | 132400 | 18280080250 | 17390 | 17470 | 17470 | 17390 | 2195 |
| 487 | 20240425 | 132300 | 18241888470 | 17420 | 17430 | 17430 | 17420 | 110 |
| 488 | 20240425 | 132200 | 18239971180 | 17440 | 17450 | 17450 | 17430 | 184 |
| 489 | 20240425 | 132100 | 18236762430 | 17440 | 17490 | 17490 | 17440 | 134 |
| 490 | 20240425 | 132000 | 18234424870 | 17430 | 17470 | 17470 | 17430 | 666 |
| 491 | 20240425 | 131900 | 18222800270 | 17470 | 17490 | 17490 | 17470 | 186 |
| 492 | 20240425 | 131800 | 18219547170 | 17490 | 17540 | 17540 | 17490 | 1102 |
| 493 | 20240425 | 131700 | 18200246330 | 17540 | 17540 | 17540 | 17540 | 103 |
| 494 | 20240425 | 131600 | 18198439710 | 17540 | 17540 | 17540 | 17530 | 258 |
| 495 | 20240425 | 131500 | 18193915420 | 17530 | 17530 | 17530 | 17530 | 8 |
| 496 | 20240425 | 131400 | 18193775180 | 17530 | 17530 | 17530 | 17530 | 82 |
| 497 | 20240425 | 131300 | 18192337720 | 17530 | 17530 | 17540 | 17530 | 159 |
| 498 | 20240425 | 131200 | 18189550440 | 17540 | 17550 | 17550 | 17540 | 564 |
| 499 | 20240425 | 131100 | 18179657730 | 17550 | 17550 | 17550 | 17550 | 27 |
| 500 | 20240425 | 131000 | 18179183880 | 17570 | 17560 | 17570 | 17550 | 475 |
| 501 | 20240425 | 130900 | 18170842350 | 17550 | 17520 | 17550 | 17520 | 204 |
| 502 | 20240425 | 130800 | 18167263660 | 17520 | 17530 | 17530 | 17520 | 102 |
| 503 | 20240425 | 130700 | 18165476020 | 17520 | 17500 | 17520 | 17500 | 90 |
| 504 | 20240425 | 130600 | 18163900480 | 17500 | 17510 | 17510 | 17500 | 59 |
| 505 | 20240425 | 130500 | 18162867450 | 17510 | 17510 | 17520 | 17510 | 506 |
| 506 | 20240425 | 130400 | 18154007320 | 17510 | 17510 | 17520 | 17500 | 356 |
| 507 | 20240425 | 130300 | 18147774340 | 17520 | 17520 | 17520 | 17510 | 209 |
| 508 | 20240425 | 130200 | 18144113160 | 17520 | 17540 | 17550 | 17520 | 1106 |
| 509 | 20240425 | 130100 | 18124723160 | 17560 | 17560 | 17560 | 17530 | 130 |
| 510 | 20240425 | 130000 | 18122441380 | 17570 | 17570 | 17570 | 17530 | 667 |
| 511 | 20240425 | 125900 | 18110730390 | 17520 | 17580 | 17600 | 17520 | 3040 |
| 512 | 20240425 | 125800 | 18057294290 | 17590 | 17470 | 17590 | 17460 | 928 |
| 513 | 20240425 | 125700 | 18041002280 | 17470 | 17470 | 17520 | 17470 | 209 |
| 514 | 20240425 | 125600 | 18037351000 | 17470 | 17460 | 17470 | 17460 | 277 |
| 515 | 20240425 | 125500 | 18032514270 | 17460 | 17470 | 17470 | 17460 | 254 |
| 516 | 20240425 | 125400 | 18028079060 | 17460 | 17470 | 17480 | 17460 | 436 |
| 517 | 20240425 | 125300 | 18020463140 | 17470 | 17470 | 17470 | 17470 | 0 |
| 518 | 20240425 | 125200 | 18020463140 | 17470 | 17470 | 17520 | 17470 | 3656 |
| 519 | 20240425 | 125100 | 17956561570 | 17490 | 17490 | 17490 | 17490 | 54 |
| 520 | 20240425 | 125000 | 17955617110 | 17490 | 17480 | 17490 | 17480 | 20 |
| 521 | 20240425 | 124900 | 17955267340 | 17490 | 17420 | 17490 | 17420 | 412 |
| 522 | 20240425 | 124800 | 17948082210 | 17420 | 17420 | 17420 | 17420 | 81 |
| 523 | 20240425 | 124700 | 17946671190 | 17420 | 17440 | 17440 | 17410 | 1474 |
| 524 | 20240425 | 124600 | 17920998980 | 17460 | 17460 | 17460 | 17460 | 54 |
| 525 | 20240425 | 124500 | 17920056140 | 17460 | 17450 | 17460 | 17440 | 542 |
| 526 | 20240425 | 124400 | 17910597260 | 17450 | 17450 | 17460 | 17450 | 89 |
| 527 | 20240425 | 124300 | 17909043950 | 17450 | 17450 | 17460 | 17450 | 20 |
| 528 | 20240425 | 124200 | 17908694940 | 17450 | 17450 | 17450 | 17420 | 86 |
| 529 | 20240425 | 124100 | 17907194920 | 17400 | 17410 | 17450 | 17400 | 420 |
| 530 | 20240425 | 124000 | 17899884280 | 17400 | 17400 | 17400 | 17400 | 140 |
| 531 | 20240425 | 123900 | 17897448280 | 17400 | 17390 | 17400 | 17390 | 394 |
| 532 | 20240425 | 123800 | 17890593220 | 17390 | 17400 | 17400 | 17390 | 462 |
| 533 | 20240425 | 123700 | 17882558990 | 17380 | 17390 | 17470 | 17380 | 227 |
| 534 | 20240425 | 123600 | 17878605280 | 17380 | 17480 | 17480 | 17380 | 740 |
| 535 | 20240425 | 123500 | 17865702700 | 17480 | 17390 | 17480 | 17380 | 152 |
| 536 | 20240425 | 123400 | 17863054530 | 17370 | 17380 | 17380 | 17370 | 641 |
| 537 | 20240425 | 123300 | 17851914110 | 17380 | 17380 | 17380 | 17370 | 411 |
| 538 | 20240425 | 123200 | 17844772660 | 17380 | 17390 | 17400 | 17380 | 337 |
| 539 | 20240425 | 123100 | 17838912850 | 17400 | 17400 | 17420 | 17400 | 169 |
| 540 | 20240425 | 123000 | 17835971250 | 17400 | 17450 | 17450 | 17400 | 543 |
| 541 | 20240425 | 122900 | 17826518680 | 17450 | 17450 | 17450 | 17450 | 310 |
| 542 | 20240425 | 122800 | 17821109180 | 17490 | 17490 | 17490 | 17490 | 0 |
| 543 | 20240425 | 122700 | 17821109180 | 17490 | 17450 | 17490 | 17400 | 227 |
| 544 | 20240425 | 122600 | 17817157060 | 17450 | 17430 | 17500 | 17410 | 791 |
| 545 | 20240425 | 122500 | 17803328630 | 17410 | 17440 | 17440 | 17400 | 1384 |
| 546 | 20240425 | 122400 | 17779242740 | 17470 | 17430 | 17470 | 17410 | 1094 |
| 547 | 20240425 | 122300 | 17760173620 | 17430 | 17420 | 17430 | 17410 | 1041 |
| 548 | 20240425 | 122200 | 17742039670 | 17420 | 17460 | 17460 | 17420 | 2928 |
| 549 | 20240425 | 122100 | 17690990680 | 17460 | 17470 | 17480 | 17450 | 2066 |
| 550 | 20240425 | 122000 | 17654922280 | 17470 | 17490 | 17490 | 17470 | 1032 |
| 551 | 20240425 | 121900 | 17636882230 | 17500 | 17530 | 17530 | 17500 | 705 |
| 552 | 20240425 | 121800 | 17624531540 | 17530 | 17550 | 17550 | 17510 | 644 |
| 553 | 20240425 | 121700 | 17613240700 | 17550 | 17560 | 17560 | 17550 | 368 |
| 554 | 20240425 | 121600 | 17606778650 | 17560 | 17550 | 17560 | 17550 | 423 |
| 555 | 20240425 | 121500 | 17599350850 | 17560 | 17500 | 17560 | 17500 | 41 |
| 556 | 20240425 | 121400 | 17598632690 | 17570 | 17510 | 17570 | 17490 | 843 |
| 557 | 20240425 | 121300 | 17583866730 | 17510 | 17490 | 17510 | 17480 | 1644 |
| 558 | 20240425 | 121200 | 17555114990 | 17490 | 17510 | 17510 | 17490 | 1643 |
| 559 | 20240425 | 121100 | 17526366220 | 17510 | 17500 | 17510 | 17480 | 2164 |
| 560 | 20240425 | 121000 | 17488511900 | 17500 | 17530 | 17530 | 17500 | 2703 |
| 561 | 20240425 | 120900 | 17441180380 | 17530 | 17530 | 17540 | 17530 | 322 |
| 562 | 20240425 | 120800 | 17435535700 | 17530 | 17550 | 17550 | 17530 | 1784 |
| 563 | 20240425 | 120700 | 17404249580 | 17550 | 17560 | 17560 | 17550 | 1727 |
| 564 | 20240425 | 120600 | 17373930130 | 17560 | 17560 | 17570 | 17560 | 422 |
| 565 | 20240425 | 120500 | 17366519660 | 17560 | 17560 | 17560 | 17560 | 127 |
| 566 | 20240425 | 120400 | 17364289540 | 17560 | 17560 | 17570 | 17560 | 191 |
| 567 | 20240425 | 120300 | 17360934850 | 17560 | 17590 | 17590 | 17560 | 259 |
| 568 | 20240425 | 120200 | 17356384260 | 17590 | 17570 | 17590 | 17560 | 227 |
| 569 | 20240425 | 120100 | 17352394270 | 17580 | 17580 | 17590 | 17580 | 266 |
| 570 | 20240425 | 120000 | 17347717340 | 17590 | 17550 | 17590 | 17550 | 241 |
| 571 | 20240425 | 115900 | 17343479530 | 17550 | 17560 | 17560 | 17550 | 1233 |
| 572 | 20240425 | 115800 | 17321839660 | 17550 | 17580 | 17590 | 17550 | 95 |
| 573 | 20240425 | 115700 | 17320171900 | 17580 | 17550 | 17580 | 17550 | 148 |
| 574 | 20240425 | 115600 | 17317570280 | 17540 | 17550 | 17550 | 17540 | 111 |
| 575 | 20240425 | 115500 | 17315622840 | 17550 | 17540 | 17550 | 17540 | 306 |
| 576 | 20240425 | 115400 | 17310255210 | 17540 | 17550 | 17550 | 17540 | 616 |
| 577 | 20240425 | 115300 | 17299447050 | 17550 | 17540 | 17550 | 17530 | 573 |
| 578 | 20240425 | 115200 | 17289396690 | 17540 | 17570 | 17570 | 17540 | 51 |
| 579 | 20240425 | 115100 | 17288501640 | 17570 | 17530 | 17570 | 17530 | 85 |
| 580 | 20240425 | 115000 | 17287010740 | 17580 | 17570 | 17580 | 17530 | 2622 |
| 581 | 20240425 | 114900 | 17241036620 | 17580 | 17570 | 17580 | 17530 | 259 |
| 582 | 20240425 | 114800 | 17236495120 | 17530 | 17580 | 17580 | 17530 | 315 |
| 583 | 20240425 | 114700 | 17230958920 | 17580 | 17570 | 17580 | 17520 | 2910 |
| 584 | 20240425 | 114600 | 17179913320 | 17580 | 17600 | 17600 | 17580 | 653 |
| 585 | 20240425 | 114500 | 17168432500 | 17600 | 17610 | 17610 | 17600 | 15 |
| 586 | 20240425 | 114400 | 17168168370 | 17620 | 17580 | 17620 | 17580 | 366 |
| 587 | 20240425 | 114300 | 17161725690 | 17580 | 17580 | 17580 | 17580 | 121 |
| 588 | 20240425 | 114200 | 17159598510 | 17540 | 17530 | 17540 | 17530 | 80 |
| 589 | 20240425 | 114100 | 17158196090 | 17530 | 17510 | 17600 | 17510 | 449 |
| 590 | 20240425 | 114000 | 17150325850 | 17510 | 17530 | 17530 | 17510 | 2319 |
| 591 | 20240425 | 113900 | 17109697320 | 17540 | 17530 | 17540 | 17530 | 1698 |
| 592 | 20240425 | 113800 | 17079928610 | 17540 | 17550 | 17550 | 17540 | 1185 |
| 593 | 20240425 | 113700 | 17059140900 | 17550 | 17600 | 17600 | 17550 | 1713 |
| 594 | 20240425 | 113600 | 17029051410 | 17590 | 17600 | 17620 | 17580 | 329 |
| 595 | 20240425 | 113500 | 17023263520 | 17620 | 17590 | 17620 | 17590 | 111 |
| 596 | 20240425 | 113400 | 17021309650 | 17590 | 17570 | 17600 | 17570 | 1035 |
| 597 | 20240425 | 113300 | 17003120390 | 17570 | 17570 | 17570 | 17560 | 345 |
| 598 | 20240425 | 113200 | 16997060340 | 17570 | 17570 | 17600 | 17560 | 260 |
| 599 | 20240425 | 113100 | 16992488310 | 17590 | 17590 | 17600 | 17580 | 160 |
| 600 | 20240425 | 113000 | 16989672790 | 17590 | 17580 | 17590 | 17580 | 138 |
| 601 | 20240425 | 112900 | 16987245850 | 17580 | 17550 | 17580 | 17540 | 979 |
| 602 | 20240425 | 112800 | 16970064420 | 17560 | 17540 | 17560 | 17530 | 441 |
| 603 | 20240425 | 112700 | 16962326370 | 17550 | 17540 | 17550 | 17530 | 267 |
| 604 | 20240425 | 112600 | 16957645610 | 17530 | 17520 | 17530 | 17510 | 1374 |
| 605 | 20240425 | 112500 | 16933573640 | 17510 | 17530 | 17530 | 17500 | 1969 |
| 606 | 20240425 | 112400 | 16899083490 | 17560 | 17600 | 17610 | 17530 | 1223 |
| 607 | 20240425 | 112300 | 16877614470 | 17610 | 17580 | 17610 | 17550 | 918 |
| 608 | 20240425 | 112200 | 16861477870 | 17560 | 17530 | 17560 | 17530 | 326 |
| 609 | 20240425 | 112100 | 16855758440 | 17530 | 17540 | 17550 | 17520 | 1634 |
| 610 | 20240425 | 112000 | 16827104150 | 17530 | 17540 | 17540 | 17500 | 710 |
| 611 | 20240425 | 111900 | 16814672550 | 17540 | 17460 | 17550 | 17430 | 3678 |
| 612 | 20240425 | 111800 | 16750476940 | 17450 | 17510 | 17550 | 17450 | 3208 |
| 613 | 20240425 | 111700 | 16694401780 | 17500 | 17550 | 17560 | 17500 | 2532 |
| 614 | 20240425 | 111600 | 16650034030 | 17550 | 17590 | 17610 | 17550 | 1074 |
| 615 | 20240425 | 111500 | 16631156660 | 17600 | 17610 | 17650 | 17600 | 1496 |
| 616 | 20240425 | 111400 | 16604805370 | 17600 | 17590 | 17710 | 17590 | 2701 |
| 617 | 20240425 | 111300 | 16557209140 | 17710 | 17500 | 17710 | 17350 | 7096 |
| 618 | 20240425 | 111200 | 16433332400 | 17490 | 17640 | 17650 | 17490 | 8472 |
| 619 | 20240425 | 111100 | 16284659800 | 17640 | 17650 | 17680 | 17640 | 2208 |
| 620 | 20240425 | 111000 | 16245680800 | 17650 | 17600 | 17680 | 17540 | 4042 |
| 621 | 20240425 | 110900 | 16174429710 | 17600 | 17750 | 17900 | 17530 | 15463 |
| 622 | 20240425 | 110800 | 15901034730 | 17750 | 17950 | 17950 | 17750 | 14436 |
| 623 | 20240425 | 110700 | 15643611150 | 17950 | 18100 | 18110 | 17950 | 11375 |
| 624 | 20240425 | 110600 | 15438735260 | 18100 | 18020 | 18120 | 17980 | 15280 |
| 625 | 20240425 | 110500 | 15163035040 | 18020 | 18070 | 18090 | 17990 | 11738 |
| 626 | 20240425 | 110400 | 14951338600 | 18060 | 18040 | 18110 | 17970 | 23891 |
| 627 | 20240425 | 110300 | 14519842290 | 18040 | 17990 | 18120 | 17980 | 28062 |
| 628 | 20240425 | 110200 | 14013104110 | 18000 | 18070 | 18190 | 17990 | 53178 |
| 629 | 20240425 | 110100 | 13051019540 | 18080 | 17950 | 18090 | 17830 | 50650 |
| 630 | 20240425 | 110000 | 12139455430 | 17940 | 17710 | 17960 | 17700 | 21193 |
| 631 | 20240425 | 105900 | 11761324760 | 17730 | 17670 | 17730 | 17670 | 3142 |
| 632 | 20240425 | 105800 | 11705692340 | 17670 | 17590 | 17670 | 17580 | 843 |
| 633 | 20240425 | 105700 | 11690818280 | 17590 | 17590 | 17600 | 17560 | 945 |
| 634 | 20240425 | 105600 | 11674191430 | 17600 | 17550 | 17600 | 17550 | 671 |
| 635 | 20240425 | 105500 | 11662389070 | 17590 | 17580 | 17590 | 17530 | 568 |
| 636 | 20240425 | 105400 | 11652421510 | 17600 | 17710 | 17710 | 17530 | 1413 |
| 637 | 20240425 | 105300 | 11627539390 | 17710 | 17730 | 17740 | 17650 | 2263 |
| 638 | 20240425 | 105200 | 11587482220 | 17730 | 17550 | 17730 | 17550 | 5695 |
| 639 | 20240425 | 105100 | 11486941020 | 17550 | 17550 | 17600 | 17550 | 723 |
| 640 | 20240425 | 105000 | 11474224470 | 17550 | 17610 | 17610 | 17550 | 2697 |
| 641 | 20240425 | 104900 | 11426832180 | 17610 | 17570 | 17680 | 17570 | 1991 |
| 642 | 20240425 | 104800 | 11391752930 | 17580 | 17690 | 17780 | 17570 | 12613 |
| 643 | 20240425 | 104700 | 11168227150 | 17700 | 17600 | 17720 | 17590 | 5558 |
| 644 | 20240425 | 104600 | 11070096950 | 17600 | 17570 | 17600 | 17570 | 3095 |
| 645 | 20240425 | 104500 | 11015648440 | 17570 | 17620 | 17620 | 17560 | 1816 |
| 646 | 20240425 | 104400 | 10983694120 | 17620 | 17620 | 17640 | 17540 | 6159 |
| 647 | 20240425 | 104300 | 10875238780 | 17630 | 17600 | 17630 | 17430 | 6724 |
| 648 | 20240425 | 104200 | 10757068720 | 17600 | 17390 | 17620 | 17380 | 7270 |
| 649 | 20240425 | 104100 | 10629897440 | 17390 | 17400 | 17410 | 17360 | 525 |
| 650 | 20240425 | 104000 | 10620775460 | 17410 | 17370 | 17410 | 17310 | 754 |
| 651 | 20240425 | 103900 | 10607679660 | 17360 | 17270 | 17360 | 17200 | 796 |
| 652 | 20240425 | 103800 | 10593895620 | 17200 | 17200 | 17260 | 17200 | 122 |
| 653 | 20240425 | 103700 | 10591792990 | 17260 | 17260 | 17260 | 17250 | 19 |
| 654 | 20240425 | 103600 | 10591465080 | 17260 | 17200 | 17260 | 17190 | 20 |
| 655 | 20240425 | 103500 | 10591120830 | 17180 | 17280 | 17290 | 17180 | 1053 |
| 656 | 20240425 | 103400 | 10572988250 | 17280 | 17250 | 17280 | 17250 | 158 |
| 657 | 20240425 | 103300 | 10570262060 | 17300 | 17230 | 17340 | 17230 | 1216 |
| 658 | 20240425 | 103200 | 10549245990 | 17230 | 17180 | 17230 | 17180 | 386 |
| 659 | 20240425 | 103100 | 10542600460 | 17180 | 17150 | 17180 | 17140 | 2903 |
| 660 | 20240425 | 103000 | 10492805880 | 17150 | 17160 | 17160 | 17150 | 2484 |
| 661 | 20240425 | 102900 | 10450199810 | 17160 | 17160 | 17160 | 17160 | 653 |
| 662 | 20240425 | 102800 | 10438994330 | 17160 | 17180 | 17180 | 17160 | 2210 |
| 663 | 20240425 | 102700 | 10401052110 | 17180 | 17200 | 17200 | 17180 | 5224 |
| 664 | 20240425 | 102600 | 10311266690 | 17200 | 17210 | 17210 | 17200 | 1077 |
| 665 | 20240425 | 102500 | 10292740730 | 17210 | 17210 | 17220 | 17200 | 1565 |
| 666 | 20240425 | 102400 | 10265819050 | 17210 | 17230 | 17230 | 17210 | 3921 |
| 667 | 20240425 | 102300 | 10198302320 | 17230 | 17230 | 17240 | 17230 | 701 |
| 668 | 20240425 | 102200 | 10186223200 | 17240 | 17250 | 17250 | 17240 | 581 |
| 669 | 20240425 | 102100 | 10176205490 | 17280 | 17240 | 17280 | 17230 | 1167 |
| 670 | 20240425 | 102000 | 10156080460 | 17230 | 17240 | 17250 | 17230 | 1807 |
| 671 | 20240425 | 101900 | 10124934380 | 17240 | 17270 | 17270 | 17240 | 6146 |
| 672 | 20240425 | 101800 | 10018910950 | 17270 | 17270 | 17290 | 17270 | 1126 |
| 673 | 20240425 | 101700 | 9999464710 | 17280 | 17280 | 17290 | 17270 | 727 |
| 674 | 20240425 | 101600 | 9986908560 | 17270 | 17290 | 17290 | 17270 | 399 |
| 675 | 20240425 | 101500 | 9980014060 | 17280 | 17300 | 17300 | 17270 | 2224 |
| 676 | 20240425 | 101400 | 9941572440 | 17310 | 17340 | 17340 | 17310 | 204 |
| 677 | 20240425 | 101300 | 9938041010 | 17340 | 17350 | 17350 | 17310 | 58 |
| 678 | 20240425 | 101200 | 9937036710 | 17350 | 17350 | 17360 | 17300 | 624 |
| 679 | 20240425 | 101100 | 9926225590 | 17350 | 17380 | 17380 | 17350 | 567 |
| 680 | 20240425 | 101000 | 9916375220 | 17380 | 17400 | 17430 | 17380 | 244 |
| 681 | 20240425 | 100900 | 9912128340 | 17400 | 17440 | 17440 | 17400 | 104 |
| 682 | 20240425 | 100800 | 9910315350 | 17440 | 17380 | 17440 | 17380 | 647 |
| 683 | 20240425 | 100700 | 9899067270 | 17380 | 17340 | 17380 | 17330 | 245 |
| 684 | 20240425 | 100600 | 9894815770 | 17340 | 17370 | 17370 | 17340 | 189 |
| 685 | 20240425 | 100500 | 9891535330 | 17330 | 17280 | 17330 | 17280 | 1147 |
| 686 | 20240425 | 100400 | 9871669380 | 17280 | 17300 | 17300 | 17280 | 138 |
| 687 | 20240425 | 100300 | 9869282580 | 17300 | 17260 | 17300 | 17260 | 212 |
| 688 | 20240425 | 100200 | 9865622520 | 17260 | 17280 | 17300 | 17260 | 4073 |
| 689 | 20240425 | 100100 | 9795294250 | 17280 | 17280 | 17310 | 17280 | 1159 |
| 690 | 20240425 | 100000 | 9775266290 | 17280 | 17310 | 17330 | 17260 | 1638 |
| 691 | 20240425 | 095900 | 9746956240 | 17270 | 17350 | 17350 | 17260 | 8782 |
| 692 | 20240425 | 095800 | 9594986100 | 17350 | 17340 | 17370 | 17340 | 782 |
| 693 | 20240425 | 095700 | 9581420160 | 17340 | 17380 | 17380 | 17330 | 2729 |
| 694 | 20240425 | 095600 | 9534054550 | 17380 | 17450 | 17460 | 17380 | 1994 |
| 695 | 20240425 | 095500 | 9499335030 | 17440 | 17470 | 17470 | 17440 | 1919 |
| 696 | 20240425 | 095400 | 9465834020 | 17480 | 17470 | 17490 | 17470 | 108 |
| 697 | 20240425 | 095300 | 9463946590 | 17470 | 17490 | 17490 | 17450 | 372 |
| 698 | 20240425 | 095200 | 9457450480 | 17490 | 17450 | 17490 | 17440 | 524 |
| 699 | 20240425 | 095100 | 9448309460 | 17450 | 17500 | 17500 | 17440 | 539 |
| 700 | 20240425 | 095000 | 9438886090 | 17510 | 17500 | 17510 | 17480 | 654 |
| 701 | 20240425 | 094900 | 9427443690 | 17500 | 17400 | 17500 | 17390 | 566 |
| 702 | 20240425 | 094800 | 9417560430 | 17390 | 17350 | 17390 | 17330 | 1143 |
| 703 | 20240425 | 094700 | 9397721390 | 17330 | 17320 | 17350 | 17320 | 1386 |
| 704 | 20240425 | 094600 | 9373704080 | 17320 | 17310 | 17360 | 17310 | 4510 |
| 705 | 20240425 | 094500 | 9295573690 | 17320 | 17370 | 17370 | 17300 | 2887 |
| 706 | 20240425 | 094400 | 9245493210 | 17400 | 17490 | 17490 | 17370 | 4003 |
| 707 | 20240425 | 094300 | 9175726060 | 17490 | 17510 | 17520 | 17490 | 924 |
| 708 | 20240425 | 094200 | 9159556110 | 17510 | 17500 | 17530 | 17500 | 240 |
| 709 | 20240425 | 094100 | 9155353910 | 17500 | 17560 | 17560 | 17500 | 671 |
| 710 | 20240425 | 094000 | 9143602500 | 17560 | 17560 | 17570 | 17520 | 1147 |
| 711 | 20240425 | 093900 | 9123482290 | 17560 | 17520 | 17560 | 17500 | 874 |
| 712 | 20240425 | 093800 | 9108179050 | 17500 | 17530 | 17530 | 17500 | 1179 |
| 713 | 20240425 | 093700 | 9087529880 | 17530 | 17610 | 17610 | 17500 | 1384 |
| 714 | 20240425 | 093600 | 9063283390 | 17620 | 17590 | 17630 | 17570 | 8893 |
| 715 | 20240425 | 093500 | 8906701700 | 17600 | 17470 | 17600 | 17470 | 1628 |
| 716 | 20240425 | 093400 | 8878173230 | 17470 | 17450 | 17520 | 17450 | 4768 |
| 717 | 20240425 | 093300 | 8794812500 | 17450 | 17360 | 17450 | 17360 | 3474 |
| 718 | 20240425 | 093200 | 8734355000 | 17360 | 17270 | 17360 | 17270 | 11079 |
| 719 | 20240425 | 093100 | 8542832700 | 17280 | 17250 | 17350 | 17240 | 6899 |
| 720 | 20240425 | 093000 | 8423487060 | 17340 | 17310 | 17390 | 17220 | 22251 |
| 721 | 20240425 | 092900 | 8039162410 | 17390 | 17600 | 17600 | 17310 | 26309 |
| 722 | 20240425 | 092800 | 7579249900 | 17590 | 17720 | 17720 | 17580 | 8692 |
| 723 | 20240425 | 092700 | 7425977840 | 17720 | 17860 | 17880 | 17700 | 7689 |
| 724 | 20240425 | 092600 | 7289180690 | 17830 | 17580 | 17960 | 17560 | 7332 |
| 725 | 20240425 | 092500 | 7159160990 | 17580 | 17900 | 17900 | 17570 | 16982 |
| 726 | 20240425 | 092400 | 6858743170 | 17870 | 17990 | 18000 | 17870 | 19837 |
| 727 | 20240425 | 092300 | 6502683270 | 18000 | 17970 | 18000 | 17940 | 6432 |
| 728 | 20240425 | 092200 | 6386985020 | 17970 | 18000 | 18010 | 17920 | 11148 |
| 729 | 20240425 | 092100 | 6186784000 | 18000 | 17950 | 18060 | 17910 | 12043 |
| 730 | 20240425 | 092000 | 5970557600 | 17950 | 18170 | 18170 | 17910 | 33648 |
| 731 | 20240425 | 091900 | 5362763460 | 18170 | 18270 | 18320 | 18160 | 49171 |
| 732 | 20240425 | 091800 | 4464527090 | 18270 | 18050 | 18270 | 18020 | 51100 |
| 733 | 20240425 | 091700 | 3538417680 | 18030 | 17980 | 18050 | 17950 | 37780 |
| 734 | 20240425 | 091600 | 2858117390 | 17980 | 17850 | 17990 | 17820 | 35354 |
| 735 | 20240425 | 091500 | 2224559310 | 17850 | 17800 | 17850 | 17620 | 16183 |
| 736 | 20240425 | 091400 | 1936270860 | 17800 | 17630 | 17800 | 17590 | 7378 |
| 737 | 20240425 | 091300 | 1805894280 | 17630 | 17630 | 17780 | 17610 | 2473 |
| 738 | 20240425 | 091200 | 1762158830 | 17610 | 17640 | 17640 | 17530 | 7502 |
| 739 | 20240425 | 091100 | 1630212650 | 17640 | 17800 | 17860 | 17620 | 16152 |
| 740 | 20240425 | 091000 | 1343605430 | 17800 | 17600 | 17800 | 17580 | 10744 |
| 741 | 20240425 | 090900 | 1153201940 | 17600 | 17510 | 17600 | 17510 | 4019 |
| 742 | 20240425 | 090800 | 1082569050 | 17500 | 17390 | 17510 | 17390 | 6103 |
| 743 | 20240425 | 090700 | 976209150 | 17380 | 17400 | 17400 | 17380 | 1615 |
| 744 | 20240425 | 090600 | 948127290 | 17390 | 17440 | 17440 | 17380 | 3819 |
| 745 | 20240425 | 090500 | 881695700 | 17430 | 17400 | 17490 | 17390 | 1842 |
| 746 | 20240425 | 090400 | 849641840 | 17440 | 17430 | 17490 | 17350 | 6715 |
| 747 | 20240425 | 090300 | 732638560 | 17420 | 17490 | 17490 | 17410 | 7068 |
| 748 | 20240425 | 090200 | 609315110 | 17490 | 17580 | 17580 | 17470 | 3518 |
| 749 | 20240425 | 090100 | 547657010 | 17580 | 17270 | 17580 | 17270 | 14206 |
| 750 | 20240425 | 090000 | 299606920 | 17270 | 17260 | 17400 | 17250 | 17246 |