41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 3 | 20240523 | 211900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20240523 | 211800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20240523 | 211700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20240523 | 211600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20240523 | 211500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20240523 | 211400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20240523 | 211300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20240523 | 211200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20240523 | 211100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20240523 | 211000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20240523 | 210900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20240523 | 210800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20240523 | 210700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20240523 | 210600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20240523 | 210500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20240523 | 210400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20240523 | 210300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20240523 | 210200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20240523 | 210100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20240523 | 210000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20240523 | 205900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20240523 | 205800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20240523 | 205700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20240523 | 205600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20240523 | 205500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20240523 | 205400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20240523 | 205300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20240523 | 205200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20240523 | 205100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20240523 | 205000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 33 | 20240523 | 204900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20240523 | 204800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20240523 | 204700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20240523 | 204600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20240523 | 204500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20240523 | 204400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20240523 | 204300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20240523 | 204200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20240523 | 204100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20240523 | 204000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20240523 | 203900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20240523 | 203800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20240523 | 203700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20240523 | 203600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20240523 | 203500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20240523 | 203400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20240523 | 203300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20240523 | 203200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20240523 | 203100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20240523 | 203000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20240523 | 202900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20240523 | 202800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20240523 | 202700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20240523 | 202600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20240523 | 202500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20240523 | 202400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20240523 | 202300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20240523 | 202200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20240523 | 202100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20240523 | 202000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 63 | 20240523 | 201900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20240523 | 201800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20240523 | 201700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20240523 | 201600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20240523 | 201500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20240523 | 201400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20240523 | 201300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20240523 | 201200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20240523 | 201100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20240523 | 201000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20240523 | 200900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20240523 | 200800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20240523 | 200700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20240523 | 200600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20240523 | 200500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20240523 | 200400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20240523 | 200300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20240523 | 200200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20240523 | 200100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20240523 | 200000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20240523 | 195900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20240523 | 195800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20240523 | 195700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20240523 | 195600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20240523 | 195500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20240523 | 195400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20240523 | 195300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20240523 | 195200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20240523 | 195100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20240523 | 195000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 93 | 20240523 | 194900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20240523 | 194800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20240523 | 194700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20240523 | 194600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20240523 | 194500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20240523 | 194400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20240523 | 194300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20240523 | 194200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20240523 | 194100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20240523 | 194000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20240523 | 193900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20240523 | 193800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20240523 | 193700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20240523 | 193600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20240523 | 193500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20240523 | 193400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20240523 | 193300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20240523 | 193200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20240523 | 193100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20240523 | 193000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20240523 | 192900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20240523 | 192800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20240523 | 192700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20240523 | 192600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20240523 | 192500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20240523 | 192400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20240523 | 192300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20240523 | 192200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20240523 | 192100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20240523 | 192000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 123 | 20240523 | 191900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20240523 | 191800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20240523 | 191700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20240523 | 191600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20240523 | 191500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20240523 | 191400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20240523 | 191300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20240523 | 191200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20240523 | 191100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20240523 | 191000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20240523 | 190900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20240523 | 190800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20240523 | 190700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20240523 | 190600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20240523 | 190500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20240523 | 190400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20240523 | 190300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20240523 | 190200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20240523 | 190100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20240523 | 190000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20240523 | 185900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20240523 | 185800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20240523 | 185700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20240523 | 185600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20240523 | 185500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20240523 | 185400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20240523 | 185300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20240523 | 185200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20240523 | 185100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20240523 | 185000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 153 | 20240523 | 184900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20240523 | 184800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20240523 | 184700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20240523 | 184600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20240523 | 184500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20240523 | 184400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20240523 | 184300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20240523 | 184200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20240523 | 184100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20240523 | 184000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20240523 | 183900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20240523 | 183800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20240523 | 183700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20240523 | 183600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20240523 | 183500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20240523 | 183400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20240523 | 183300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20240523 | 183200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20240523 | 183100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20240523 | 183000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20240523 | 182900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20240523 | 182800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20240523 | 182700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20240523 | 182600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20240523 | 182500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20240523 | 182400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20240523 | 182300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20240523 | 182200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20240523 | 182100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20240523 | 182000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 183 | 20240523 | 181900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20240523 | 181800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20240523 | 181700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20240523 | 181600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20240523 | 181500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20240523 | 181400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20240523 | 181300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20240523 | 181200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20240523 | 181100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20240523 | 181000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20240523 | 180900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20240523 | 180800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20240523 | 180700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20240523 | 180600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20240523 | 180500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20240523 | 180400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20240523 | 180300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20240523 | 180200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20240523 | 180100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20240523 | 180000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20240523 | 175900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20240523 | 175800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20240523 | 175700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20240523 | 175600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20240523 | 175500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20240523 | 175400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20240523 | 175300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20240523 | 175200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20240523 | 175100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20240523 | 175000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 213 | 20240523 | 174900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20240523 | 174800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20240523 | 174700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20240523 | 174600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20240523 | 174500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20240523 | 174400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20240523 | 174300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20240523 | 174200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20240523 | 174100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20240523 | 174000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20240523 | 173900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20240523 | 173800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20240523 | 173700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20240523 | 173600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20240523 | 173500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20240523 | 173400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20240523 | 173300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20240523 | 173200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20240523 | 173100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20240523 | 173000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20240523 | 172900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20240523 | 172800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20240523 | 172700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20240523 | 172600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20240523 | 172500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20240523 | 172400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20240523 | 172300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20240523 | 172200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20240523 | 172100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20240523 | 172000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 243 | 20240523 | 171900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20240523 | 171800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20240523 | 171700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20240523 | 171600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20240523 | 171500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20240523 | 171400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20240523 | 171300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20240523 | 171200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20240523 | 171100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20240523 | 171000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20240523 | 170900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20240523 | 170800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20240523 | 170700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20240523 | 170600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20240523 | 170500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20240523 | 170400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20240523 | 170300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20240523 | 170200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20240523 | 170100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20240523 | 170000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20240523 | 165900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20240523 | 165800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20240523 | 165700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20240523 | 165600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20240523 | 165500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20240523 | 165400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20240523 | 165300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 270 | 20240523 | 165200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 271 | 20240523 | 165100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 272 | 20240523 | 165000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 273 | 20240523 | 164900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 274 | 20240523 | 164800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 275 | 20240523 | 164700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 276 | 20240523 | 164600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 277 | 20240523 | 164500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20240523 | 164400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20240523 | 164300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 280 | 20240523 | 164200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 281 | 20240523 | 164100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 282 | 20240523 | 164000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 283 | 20240523 | 163900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20240523 | 163800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20240523 | 163700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 286 | 20240523 | 163600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20240523 | 163500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 288 | 20240523 | 163400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20240523 | 163300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 290 | 20240523 | 163200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 291 | 20240523 | 163100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 292 | 20240523 | 163000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 293 | 20240523 | 162900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 294 | 20240523 | 162800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 295 | 20240523 | 162700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 296 | 20240523 | 162600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 297 | 20240523 | 162500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 298 | 20240523 | 162400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 299 | 20240523 | 162300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 300 | 20240523 | 162200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 301 | 20240523 | 162100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 302 | 20240523 | 162000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 303 | 20240523 | 161900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 304 | 20240523 | 161800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 305 | 20240523 | 161700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 306 | 20240523 | 161600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 307 | 20240523 | 161500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 308 | 20240523 | 161400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 309 | 20240523 | 161300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 310 | 20240523 | 161200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20240523 | 161100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20240523 | 161000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20240523 | 160900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20240523 | 160800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 315 | 20240523 | 160700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 316 | 20240523 | 160600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 317 | 20240523 | 160500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 318 | 20240523 | 160400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 319 | 20240523 | 160300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 320 | 20240523 | 160200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 321 | 20240523 | 160100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 322 | 20240523 | 160000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 323 | 20240523 | 155900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 324 | 20240523 | 155800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 325 | 20240523 | 155700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 326 | 20240523 | 155600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 327 | 20240523 | 155500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 328 | 20240523 | 155400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 329 | 20240523 | 155300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 330 | 20240523 | 155200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 331 | 20240523 | 155100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 332 | 20240523 | 155000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 333 | 20240523 | 154900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 334 | 20240523 | 154800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 335 | 20240523 | 154700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 336 | 20240523 | 154600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 337 | 20240523 | 154500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 338 | 20240523 | 154400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 339 | 20240523 | 154300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 340 | 20240523 | 154200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 341 | 20240523 | 154100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 342 | 20240523 | 154000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 343 | 20240523 | 153900 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 344 | 20240523 | 153800 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 345 | 20240523 | 153700 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 346 | 20240523 | 153600 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 347 | 20240523 | 153500 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 348 | 20240523 | 153400 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 349 | 20240523 | 153300 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 350 | 20240523 | 153200 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 351 | 20240523 | 153100 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 0 |
| 352 | 20240523 | 153000 | 111843169990 | 19980 | 19980 | 19980 | 19980 | 46026 |
| 353 | 20240523 | 152900 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 354 | 20240523 | 152800 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 355 | 20240523 | 152700 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 356 | 20240523 | 152600 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 357 | 20240523 | 152500 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 358 | 20240523 | 152400 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 359 | 20240523 | 152300 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 360 | 20240523 | 152200 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 361 | 20240523 | 152100 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 362 | 20240523 | 152000 | 110923570510 | 19980 | 19980 | 19980 | 19980 | 0 |
| 363 | 20240523 | 151900 | 110923570510 | 19980 | 19980 | 19990 | 19950 | 16426 |
| 364 | 20240523 | 151800 | 110595356380 | 19990 | 20000 | 20050 | 19890 | 13967 |
| 365 | 20240523 | 151700 | 110316410270 | 20000 | 20050 | 20100 | 19970 | 13091 |
| 366 | 20240523 | 151600 | 110054335210 | 20050 | 19940 | 20050 | 19940 | 11460 |
| 367 | 20240523 | 151500 | 109825194000 | 19940 | 19810 | 19940 | 19810 | 5883 |
| 368 | 20240523 | 151400 | 109708352800 | 19830 | 19870 | 19870 | 19810 | 8824 |
| 369 | 20240523 | 151300 | 109533340750 | 19880 | 19940 | 19950 | 19850 | 6154 |
| 370 | 20240523 | 151200 | 109410846870 | 19940 | 19920 | 19990 | 19920 | 4827 |
| 371 | 20240523 | 151100 | 109314552380 | 19920 | 19850 | 19950 | 19810 | 9350 |
| 372 | 20240523 | 151000 | 109128831360 | 19830 | 20000 | 20050 | 19830 | 18177 |
| 373 | 20240523 | 150900 | 108766747270 | 20000 | 20050 | 20100 | 19990 | 4805 |
| 374 | 20240523 | 150800 | 108670532930 | 20050 | 19990 | 20100 | 19980 | 7285 |
| 375 | 20240523 | 150700 | 108524622250 | 20000 | 20100 | 20150 | 19990 | 10493 |
| 376 | 20240523 | 150600 | 108314323740 | 20150 | 20150 | 20200 | 20050 | 10896 |
| 377 | 20240523 | 150500 | 108094995440 | 20150 | 20150 | 20200 | 20050 | 15904 |
| 378 | 20240523 | 150400 | 107774570990 | 20200 | 19990 | 20250 | 19990 | 43700 |
| 379 | 20240523 | 150300 | 106895296330 | 19990 | 19880 | 20000 | 19820 | 24225 |
| 380 | 20240523 | 150200 | 106412920060 | 19870 | 19650 | 19870 | 19640 | 9656 |
| 381 | 20240523 | 150100 | 106222159070 | 19650 | 19570 | 19650 | 19550 | 7890 |
| 382 | 20240523 | 150000 | 106067668190 | 19560 | 19440 | 19580 | 19440 | 5115 |
| 383 | 20240523 | 145900 | 105967803700 | 19440 | 19470 | 19480 | 19420 | 14904 |
| 384 | 20240523 | 145800 | 105677975210 | 19460 | 19510 | 19520 | 19460 | 5403 |
| 385 | 20240523 | 145700 | 105572661890 | 19510 | 19520 | 19530 | 19500 | 6802 |
| 386 | 20240523 | 145600 | 105439946610 | 19520 | 19590 | 19590 | 19520 | 3530 |
| 387 | 20240523 | 145500 | 105370918500 | 19580 | 19550 | 19590 | 19540 | 1763 |
| 388 | 20240523 | 145400 | 105336414880 | 19550 | 19650 | 19680 | 19480 | 9991 |
| 389 | 20240523 | 145300 | 105141066190 | 19650 | 19710 | 19710 | 19650 | 5664 |
| 390 | 20240523 | 145200 | 105029660400 | 19700 | 19740 | 19740 | 19700 | 5035 |
| 391 | 20240523 | 145100 | 104930385010 | 19740 | 19640 | 19750 | 19630 | 10841 |
| 392 | 20240523 | 145000 | 104716794160 | 19630 | 19520 | 19640 | 19520 | 9505 |
| 393 | 20240523 | 144900 | 104530566530 | 19540 | 19590 | 19590 | 19500 | 6160 |
| 394 | 20240523 | 144800 | 104410271860 | 19590 | 19420 | 19590 | 19390 | 13988 |
| 395 | 20240523 | 144700 | 104138379520 | 19420 | 19430 | 19580 | 19420 | 14368 |
| 396 | 20240523 | 144600 | 103858497220 | 19410 | 19810 | 19810 | 19320 | 47746 |
| 397 | 20240523 | 144500 | 102926832770 | 19800 | 19910 | 19930 | 19800 | 17653 |
| 398 | 20240523 | 144400 | 102576108150 | 19910 | 19940 | 19950 | 19910 | 3864 |
| 399 | 20240523 | 144300 | 102499098280 | 19940 | 19980 | 19990 | 19930 | 5159 |
| 400 | 20240523 | 144200 | 102396147630 | 19990 | 20000 | 20050 | 19980 | 2366 |
| 401 | 20240523 | 144100 | 102348840020 | 20050 | 20000 | 20150 | 19990 | 3129 |
| 402 | 20240523 | 144000 | 102286098030 | 20000 | 19980 | 20150 | 19970 | 5331 |
| 403 | 20240523 | 143900 | 102179158410 | 19980 | 19960 | 20050 | 19910 | 9954 |
| 404 | 20240523 | 143800 | 101980662760 | 19960 | 20050 | 20050 | 19960 | 3939 |
| 405 | 20240523 | 143700 | 101901886110 | 20050 | 19990 | 20050 | 19960 | 6544 |
| 406 | 20240523 | 143600 | 101771089360 | 20000 | 20100 | 20100 | 19990 | 11512 |
| 407 | 20240523 | 143500 | 101540429810 | 20100 | 20100 | 20150 | 20100 | 5121 |
| 408 | 20240523 | 143400 | 101437417860 | 20100 | 20150 | 20150 | 20100 | 4148 |
| 409 | 20240523 | 143300 | 101354011110 | 20150 | 20150 | 20200 | 20100 | 9506 |
| 410 | 20240523 | 143200 | 101162469310 | 20100 | 20050 | 20150 | 20050 | 11881 |
| 411 | 20240523 | 143100 | 100923579110 | 20100 | 19990 | 20100 | 19990 | 9090 |
| 412 | 20240523 | 143000 | 100741429840 | 20000 | 19840 | 20050 | 19830 | 14208 |
| 413 | 20240523 | 142900 | 100458053680 | 19850 | 19920 | 19930 | 19810 | 16001 |
| 414 | 20240523 | 142800 | 100140088300 | 19920 | 19950 | 19950 | 19850 | 24333 |
| 415 | 20240523 | 142700 | 99655983150 | 19950 | 19960 | 19990 | 19940 | 7072 |
| 416 | 20240523 | 142600 | 99514793590 | 19970 | 20050 | 20100 | 19940 | 24570 |
| 417 | 20240523 | 142500 | 99023634600 | 20050 | 20150 | 20150 | 19990 | 33816 |
| 418 | 20240523 | 142400 | 98345646110 | 20100 | 20050 | 20200 | 19990 | 28878 |
| 419 | 20240523 | 142300 | 97766511200 | 20050 | 20450 | 20500 | 20000 | 58735 |
| 420 | 20240523 | 142200 | 96579334150 | 20450 | 20450 | 20500 | 20350 | 6292 |
| 421 | 20240523 | 142100 | 96450697600 | 20400 | 20500 | 20500 | 20350 | 21287 |
| 422 | 20240523 | 142000 | 96016735300 | 20500 | 20500 | 20550 | 20400 | 20245 |
| 423 | 20240523 | 141900 | 95602443600 | 20450 | 20450 | 20500 | 20450 | 5106 |
| 424 | 20240523 | 141800 | 95497903950 | 20450 | 20450 | 20500 | 20400 | 5821 |
| 425 | 20240523 | 141700 | 95378787250 | 20400 | 20550 | 20550 | 20400 | 13395 |
| 426 | 20240523 | 141600 | 95104623050 | 20550 | 20600 | 20650 | 20450 | 33969 |
| 427 | 20240523 | 141500 | 94406258850 | 20600 | 20450 | 20600 | 20400 | 24299 |
| 428 | 20240523 | 141400 | 93907600550 | 20450 | 20500 | 20500 | 20450 | 9456 |
| 429 | 20240523 | 141300 | 93714098600 | 20500 | 20450 | 20550 | 20450 | 17872 |
| 430 | 20240523 | 141200 | 93347681300 | 20450 | 20600 | 20600 | 20400 | 35535 |
| 431 | 20240523 | 141100 | 92618309600 | 20550 | 20400 | 20600 | 20400 | 52613 |
| 432 | 20240523 | 141000 | 91538991250 | 20450 | 20050 | 20450 | 20000 | 68187 |
| 433 | 20240523 | 140900 | 90156440350 | 20050 | 19960 | 20050 | 19940 | 14289 |
| 434 | 20240523 | 140800 | 89870839700 | 19960 | 19920 | 19970 | 19900 | 5391 |
| 435 | 20240523 | 140700 | 89763374520 | 19920 | 19950 | 19970 | 19920 | 4051 |
| 436 | 20240523 | 140600 | 89682574060 | 19950 | 19950 | 19960 | 19930 | 3181 |
| 437 | 20240523 | 140500 | 89619138820 | 19950 | 19950 | 19980 | 19920 | 5168 |
| 438 | 20240523 | 140400 | 89516076290 | 19980 | 19930 | 19980 | 19900 | 4850 |
| 439 | 20240523 | 140300 | 89419403110 | 19930 | 19900 | 20000 | 19890 | 9365 |
| 440 | 20240523 | 140200 | 89232607050 | 19900 | 19880 | 19950 | 19880 | 9421 |
| 441 | 20240523 | 140100 | 89045076490 | 19880 | 19960 | 19980 | 19880 | 7494 |
| 442 | 20240523 | 140000 | 88895737810 | 19980 | 20150 | 20150 | 19960 | 11317 |
| 443 | 20240523 | 135900 | 88669122570 | 20100 | 19950 | 20200 | 19910 | 33415 |
| 444 | 20240523 | 135800 | 87998588650 | 19950 | 19880 | 19950 | 19870 | 11308 |
| 445 | 20240523 | 135700 | 87773738610 | 19880 | 20000 | 20000 | 19860 | 17457 |
| 446 | 20240523 | 135600 | 87426275910 | 19990 | 19960 | 20050 | 19950 | 15405 |
| 447 | 20240523 | 135500 | 87117880740 | 19970 | 19990 | 20000 | 19940 | 9803 |
| 448 | 20240523 | 135400 | 86922106480 | 19970 | 20050 | 20050 | 19970 | 17224 |
| 449 | 20240523 | 135300 | 86577408240 | 20050 | 19920 | 20100 | 19920 | 19218 |
| 450 | 20240523 | 135200 | 86192747990 | 19920 | 19970 | 19980 | 19890 | 8160 |
| 451 | 20240523 | 135100 | 86030089110 | 19970 | 19850 | 20000 | 19770 | 24330 |
| 452 | 20240523 | 135000 | 85543978850 | 19890 | 19760 | 19890 | 19720 | 27070 |
| 453 | 20240523 | 134900 | 85007763340 | 19760 | 19960 | 19970 | 19650 | 29886 |
| 454 | 20240523 | 134800 | 84415960680 | 19960 | 20000 | 20000 | 19950 | 10793 |
| 455 | 20240523 | 134700 | 84200326570 | 20000 | 20100 | 20100 | 19990 | 28582 |
| 456 | 20240523 | 134600 | 83627290150 | 20050 | 19780 | 20100 | 19780 | 38192 |
| 457 | 20240523 | 134500 | 82866079050 | 19790 | 19940 | 19940 | 19780 | 30173 |
| 458 | 20240523 | 134400 | 82266754620 | 19920 | 20050 | 20050 | 19900 | 39056 |
| 459 | 20240523 | 134300 | 81487736640 | 20000 | 20100 | 20200 | 19950 | 80897 |
| 460 | 20240523 | 134200 | 79863338510 | 20100 | 20050 | 20100 | 19960 | 56711 |
| 461 | 20240523 | 134100 | 78727465850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 462 | 20240523 | 134000 | 78727465850 | 20050 | 20050 | 20050 | 20000 | 7664 |
| 463 | 20240523 | 133900 | 78573824750 | 20000 | 19980 | 20050 | 19970 | 47218 |
| 464 | 20240523 | 133800 | 77629114290 | 19990 | 19950 | 20050 | 19940 | 114175 |
| 465 | 20240523 | 133700 | 75345899500 | 19940 | 19750 | 19950 | 19740 | 79993 |
| 466 | 20240523 | 133600 | 73757361320 | 19750 | 19780 | 19780 | 19610 | 52112 |
| 467 | 20240523 | 133500 | 72731281590 | 19780 | 19820 | 19890 | 19760 | 72219 |
| 468 | 20240523 | 133400 | 71299544390 | 19830 | 19720 | 19900 | 19580 | 105277 |
| 469 | 20240523 | 133300 | 69223322480 | 19730 | 19320 | 19760 | 19300 | 144669 |
| 470 | 20240523 | 133200 | 66391366340 | 19320 | 19120 | 19500 | 19070 | 94824 |
| 471 | 20240523 | 133100 | 64563181960 | 19130 | 19020 | 19130 | 19000 | 37743 |
| 472 | 20240523 | 133000 | 63844062180 | 19020 | 18870 | 19020 | 18850 | 23111 |
| 473 | 20240523 | 132900 | 63405756950 | 18870 | 18840 | 18880 | 18800 | 14352 |
| 474 | 20240523 | 132800 | 63135498750 | 18830 | 18860 | 18860 | 18790 | 9468 |
| 475 | 20240523 | 132700 | 62957290000 | 18870 | 18950 | 18960 | 18830 | 19569 |
| 476 | 20240523 | 132600 | 62587763640 | 18950 | 18870 | 18950 | 18870 | 17646 |
| 477 | 20240523 | 132500 | 62253953560 | 18880 | 18800 | 18880 | 18790 | 5799 |
| 478 | 20240523 | 132400 | 62144741930 | 18780 | 18850 | 18850 | 18760 | 8795 |
| 479 | 20240523 | 132300 | 61979227930 | 18840 | 18900 | 18900 | 18840 | 12099 |
| 480 | 20240523 | 132200 | 61750986370 | 18900 | 18760 | 18910 | 18750 | 24195 |
| 481 | 20240523 | 132100 | 61294819070 | 18760 | 18790 | 18810 | 18730 | 16485 |
| 482 | 20240523 | 132000 | 60985326880 | 18790 | 18730 | 18800 | 18720 | 14580 |
| 483 | 20240523 | 131900 | 60711778400 | 18730 | 18680 | 18740 | 18650 | 10527 |
| 484 | 20240523 | 131800 | 60515012240 | 18680 | 18640 | 18720 | 18630 | 27471 |
| 485 | 20240523 | 131700 | 60002399430 | 18640 | 18500 | 18640 | 18500 | 8878 |
| 486 | 20240523 | 131600 | 59837244410 | 18510 | 18500 | 18510 | 18490 | 1360 |
| 487 | 20240523 | 131500 | 59812080580 | 18500 | 18470 | 18500 | 18460 | 1091 |
| 488 | 20240523 | 131400 | 59791906870 | 18460 | 18450 | 18500 | 18440 | 1469 |
| 489 | 20240523 | 131300 | 59764798630 | 18450 | 18490 | 18490 | 18420 | 1787 |
| 490 | 20240523 | 131200 | 59731834200 | 18490 | 18490 | 18500 | 18480 | 686 |
| 491 | 20240523 | 131100 | 59719150670 | 18490 | 18530 | 18530 | 18480 | 847 |
| 492 | 20240523 | 131000 | 59703479360 | 18530 | 18550 | 18560 | 18530 | 2001 |
| 493 | 20240523 | 130900 | 59666367050 | 18540 | 18550 | 18550 | 18530 | 543 |
| 494 | 20240523 | 130800 | 59656297540 | 18560 | 18510 | 18560 | 18460 | 1082 |
| 495 | 20240523 | 130700 | 59636252900 | 18500 | 18460 | 18500 | 18450 | 288 |
| 496 | 20240523 | 130600 | 59630938320 | 18460 | 18520 | 18520 | 18460 | 417 |
| 497 | 20240523 | 130500 | 59623236720 | 18520 | 18520 | 18520 | 18450 | 4065 |
| 498 | 20240523 | 130400 | 59548160030 | 18530 | 18500 | 18550 | 18500 | 1010 |
| 499 | 20240523 | 130300 | 59529446210 | 18500 | 18450 | 18500 | 18440 | 502 |
| 500 | 20240523 | 130200 | 59520179120 | 18440 | 18430 | 18500 | 18410 | 520 |
| 501 | 20240523 | 130100 | 59510584900 | 18430 | 18360 | 18430 | 18360 | 780 |
| 502 | 20240523 | 130000 | 59496239050 | 18370 | 18390 | 18390 | 18330 | 3316 |
| 503 | 20240523 | 125900 | 59435370840 | 18390 | 18380 | 18410 | 18370 | 1614 |
| 504 | 20240523 | 125800 | 59405703870 | 18370 | 18380 | 18380 | 18330 | 4016 |
| 505 | 20240523 | 125700 | 59331994530 | 18370 | 18460 | 18460 | 18370 | 4793 |
| 506 | 20240523 | 125600 | 59243739110 | 18460 | 18480 | 18490 | 18460 | 1128 |
| 507 | 20240523 | 125500 | 59222894850 | 18480 | 18460 | 18490 | 18460 | 238 |
| 508 | 20240523 | 125400 | 59218498390 | 18450 | 18480 | 18490 | 18440 | 1788 |
| 509 | 20240523 | 125300 | 59185478190 | 18490 | 18520 | 18520 | 18480 | 1090 |
| 510 | 20240523 | 125200 | 59165315450 | 18520 | 18590 | 18590 | 18520 | 2340 |
| 511 | 20240523 | 125100 | 59121919760 | 18620 | 18650 | 18660 | 18570 | 4722 |
| 512 | 20240523 | 125000 | 59033932520 | 18650 | 18600 | 18650 | 18590 | 4418 |
| 513 | 20240523 | 124900 | 58951718650 | 18590 | 18550 | 18590 | 18540 | 2681 |
| 514 | 20240523 | 124800 | 58901906250 | 18550 | 18530 | 18550 | 18520 | 886 |
| 515 | 20240523 | 124700 | 58885487480 | 18520 | 18570 | 18580 | 18520 | 1564 |
| 516 | 20240523 | 124600 | 58856483460 | 18560 | 18560 | 18590 | 18550 | 2570 |
| 517 | 20240523 | 124500 | 58808743580 | 18540 | 18520 | 18590 | 18520 | 4416 |
| 518 | 20240523 | 124400 | 58726746200 | 18510 | 18380 | 18510 | 18380 | 4284 |
| 519 | 20240523 | 124300 | 58647646160 | 18380 | 18360 | 18400 | 18360 | 427 |
| 520 | 20240523 | 124200 | 58639798710 | 18360 | 18370 | 18370 | 18360 | 378 |
| 521 | 20240523 | 124100 | 58632858130 | 18400 | 18400 | 18410 | 18360 | 746 |
| 522 | 20240523 | 124000 | 58619136590 | 18400 | 18340 | 18400 | 18330 | 1494 |
| 523 | 20240523 | 123900 | 58591723880 | 18340 | 18360 | 18400 | 18330 | 1276 |
| 524 | 20240523 | 123800 | 58568321030 | 18340 | 18330 | 18360 | 18300 | 2958 |
| 525 | 20240523 | 123700 | 58514133880 | 18330 | 18400 | 18400 | 18330 | 2979 |
| 526 | 20240523 | 123600 | 58459401290 | 18410 | 18440 | 18440 | 18400 | 1677 |
| 527 | 20240523 | 123500 | 58428530890 | 18450 | 18420 | 18470 | 18400 | 1647 |
| 528 | 20240523 | 123400 | 58398197850 | 18410 | 18470 | 18470 | 18410 | 2461 |
| 529 | 20240523 | 123300 | 58352830510 | 18460 | 18460 | 18480 | 18460 | 338 |
| 530 | 20240523 | 123200 | 58346588820 | 18480 | 18450 | 18480 | 18430 | 531 |
| 531 | 20240523 | 123100 | 58336785920 | 18450 | 18420 | 18490 | 18420 | 643 |
| 532 | 20240523 | 123000 | 58324934320 | 18420 | 18480 | 18480 | 18420 | 2874 |
| 533 | 20240523 | 122900 | 58271929570 | 18500 | 18520 | 18520 | 18470 | 1821 |
| 534 | 20240523 | 122800 | 58238251390 | 18510 | 18510 | 18520 | 18500 | 532 |
| 535 | 20240523 | 122700 | 58228407920 | 18510 | 18520 | 18520 | 18500 | 2131 |
| 536 | 20240523 | 122600 | 58188969050 | 18520 | 18520 | 18560 | 18520 | 1753 |
| 537 | 20240523 | 122500 | 58156477370 | 18550 | 18540 | 18560 | 18500 | 1865 |
| 538 | 20240523 | 122400 | 58121910980 | 18540 | 18580 | 18580 | 18540 | 1583 |
| 539 | 20240523 | 122300 | 58092544980 | 18570 | 18650 | 18650 | 18570 | 2365 |
| 540 | 20240523 | 122200 | 58048513220 | 18650 | 18640 | 18670 | 18630 | 2180 |
| 541 | 20240523 | 122100 | 58007840640 | 18660 | 18670 | 18680 | 18630 | 1579 |
| 542 | 20240523 | 122000 | 57978366580 | 18670 | 18590 | 18680 | 18590 | 4901 |
| 543 | 20240523 | 121900 | 57886992500 | 18600 | 18560 | 18600 | 18560 | 421 |
| 544 | 20240523 | 121800 | 57879166780 | 18600 | 18540 | 18600 | 18540 | 515 |
| 545 | 20240523 | 121700 | 57869611800 | 18550 | 18620 | 18620 | 18550 | 1978 |
| 546 | 20240523 | 121600 | 57832844240 | 18630 | 18640 | 18640 | 18600 | 1673 |
| 547 | 20240523 | 121500 | 57801688640 | 18640 | 18670 | 18670 | 18620 | 3351 |
| 548 | 20240523 | 121400 | 57739168000 | 18660 | 18580 | 18660 | 18580 | 2447 |
| 549 | 20240523 | 121300 | 57693607350 | 18580 | 18530 | 18580 | 18530 | 723 |
| 550 | 20240523 | 121200 | 57680199290 | 18520 | 18620 | 18630 | 18510 | 4156 |
| 551 | 20240523 | 121100 | 57602984550 | 18620 | 18670 | 18680 | 18620 | 6456 |
| 552 | 20240523 | 121000 | 57482544040 | 18660 | 18630 | 18680 | 18550 | 4143 |
| 553 | 20240523 | 120900 | 57405330200 | 18640 | 18500 | 18680 | 18490 | 8242 |
| 554 | 20240523 | 120800 | 57252039250 | 18500 | 18450 | 18500 | 18450 | 1131 |
| 555 | 20240523 | 120700 | 57231135420 | 18450 | 18470 | 18480 | 18420 | 4865 |
| 556 | 20240523 | 120600 | 57141399000 | 18480 | 18500 | 18500 | 18460 | 728 |
| 557 | 20240523 | 120500 | 57127948360 | 18500 | 18530 | 18530 | 18460 | 2558 |
| 558 | 20240523 | 120400 | 57080648660 | 18530 | 18520 | 18560 | 18520 | 976 |
| 559 | 20240523 | 120300 | 57062567140 | 18520 | 18540 | 18570 | 18500 | 2055 |
| 560 | 20240523 | 120200 | 57024491470 | 18530 | 18560 | 18560 | 18490 | 3987 |
| 561 | 20240523 | 120100 | 56950586670 | 18560 | 18650 | 18710 | 18560 | 11151 |
| 562 | 20240523 | 120000 | 56743164400 | 18660 | 18550 | 18740 | 18540 | 17818 |
| 563 | 20240523 | 115900 | 56410933370 | 18560 | 18450 | 18560 | 18450 | 8611 |
| 564 | 20240523 | 115800 | 56251589390 | 18460 | 18300 | 18470 | 18300 | 6192 |
| 565 | 20240523 | 115700 | 56137564750 | 18300 | 18180 | 18300 | 18180 | 1037 |
| 566 | 20240523 | 115600 | 56118645790 | 18240 | 18230 | 18240 | 18170 | 5227 |
| 567 | 20240523 | 115500 | 56023528940 | 18220 | 18240 | 18250 | 18220 | 2770 |
| 568 | 20240523 | 115400 | 55973030060 | 18250 | 18270 | 18270 | 18240 | 1779 |
| 569 | 20240523 | 115300 | 55940566230 | 18270 | 18300 | 18300 | 18270 | 332 |
| 570 | 20240523 | 115200 | 55934497190 | 18300 | 18260 | 18330 | 18250 | 1662 |
| 571 | 20240523 | 115100 | 55904101530 | 18260 | 18300 | 18300 | 18250 | 840 |
| 572 | 20240523 | 115000 | 55888751710 | 18300 | 18240 | 18340 | 18240 | 681 |
| 573 | 20240523 | 114900 | 55876296850 | 18290 | 18230 | 18300 | 18230 | 1491 |
| 574 | 20240523 | 114800 | 55849111980 | 18220 | 18290 | 18320 | 18220 | 5576 |
| 575 | 20240523 | 114700 | 55747355270 | 18290 | 18290 | 18310 | 18280 | 734 |
| 576 | 20240523 | 114600 | 55733926400 | 18290 | 18320 | 18330 | 18290 | 3570 |
| 577 | 20240523 | 114500 | 55668570010 | 18330 | 18350 | 18350 | 18330 | 1953 |
| 578 | 20240523 | 114400 | 55632749860 | 18350 | 18370 | 18370 | 18340 | 1993 |
| 579 | 20240523 | 114300 | 55596172020 | 18370 | 18390 | 18400 | 18370 | 1238 |
| 580 | 20240523 | 114200 | 55573407720 | 18400 | 18380 | 18400 | 18380 | 733 |
| 581 | 20240523 | 114100 | 55559927460 | 18380 | 18380 | 18390 | 18370 | 820 |
| 582 | 20240523 | 114000 | 55544856170 | 18370 | 18380 | 18390 | 18350 | 1504 |
| 583 | 20240523 | 113900 | 55517234710 | 18370 | 18390 | 18390 | 18370 | 675 |
| 584 | 20240523 | 113800 | 55504828880 | 18390 | 18400 | 18400 | 18370 | 2251 |
| 585 | 20240523 | 113700 | 55463430710 | 18410 | 18390 | 18410 | 18380 | 1175 |
| 586 | 20240523 | 113600 | 55441823010 | 18400 | 18420 | 18430 | 18400 | 949 |
| 587 | 20240523 | 113500 | 55424350390 | 18420 | 18400 | 18430 | 18390 | 4111 |
| 588 | 20240523 | 113400 | 55348693600 | 18400 | 18350 | 18400 | 18350 | 1268 |
| 589 | 20240523 | 113300 | 55325385910 | 18350 | 18330 | 18380 | 18330 | 1412 |
| 590 | 20240523 | 113200 | 55299473280 | 18330 | 18340 | 18340 | 18330 | 489 |
| 591 | 20240523 | 113100 | 55290509770 | 18340 | 18360 | 18360 | 18340 | 897 |
| 592 | 20240523 | 113000 | 55274055020 | 18350 | 18380 | 18390 | 18350 | 340 |
| 593 | 20240523 | 112900 | 55267809500 | 18380 | 18350 | 18380 | 18320 | 1777 |
| 594 | 20240523 | 112800 | 55235225090 | 18350 | 18340 | 18350 | 18330 | 736 |
| 595 | 20240523 | 112700 | 55221721740 | 18350 | 18310 | 18380 | 18310 | 1437 |
| 596 | 20240523 | 112600 | 55195378560 | 18310 | 18280 | 18310 | 18250 | 564 |
| 597 | 20240523 | 112500 | 55185064900 | 18300 | 18400 | 18400 | 18200 | 4409 |
| 598 | 20240523 | 112400 | 55104435800 | 18400 | 18400 | 18420 | 18390 | 3233 |
| 599 | 20240523 | 112300 | 55044945260 | 18420 | 18430 | 18430 | 18400 | 2091 |
| 600 | 20240523 | 112200 | 55006448280 | 18420 | 18460 | 18460 | 18400 | 743 |
| 601 | 20240523 | 112100 | 54992758750 | 18410 | 18460 | 18480 | 18410 | 6614 |
| 602 | 20240523 | 112000 | 54870709560 | 18460 | 18450 | 18480 | 18430 | 1870 |
| 603 | 20240523 | 111900 | 54836199890 | 18450 | 18490 | 18490 | 18440 | 4691 |
| 604 | 20240523 | 111800 | 54749538300 | 18490 | 18390 | 18490 | 18390 | 2546 |
| 605 | 20240523 | 111700 | 54702579200 | 18390 | 18390 | 18410 | 18390 | 1350 |
| 606 | 20240523 | 111600 | 54677745820 | 18400 | 18420 | 18440 | 18400 | 7371 |
| 607 | 20240523 | 111500 | 54542003590 | 18420 | 18310 | 18450 | 18310 | 7027 |
| 608 | 20240523 | 111400 | 54412865450 | 18310 | 18260 | 18310 | 18250 | 2003 |
| 609 | 20240523 | 111300 | 54376240160 | 18250 | 18230 | 18250 | 18210 | 1755 |
| 610 | 20240523 | 111200 | 54344244640 | 18230 | 18230 | 18230 | 18200 | 4650 |
| 611 | 20240523 | 111100 | 54259527690 | 18230 | 18220 | 18230 | 18200 | 555 |
| 612 | 20240523 | 111000 | 54249421360 | 18230 | 18250 | 18250 | 18220 | 1129 |
| 613 | 20240523 | 110900 | 54228831190 | 18250 | 18190 | 18280 | 18170 | 6979 |
| 614 | 20240523 | 110800 | 54101838630 | 18190 | 18230 | 18270 | 18190 | 3952 |
| 615 | 20240523 | 110700 | 54029871750 | 18230 | 18300 | 18300 | 18190 | 9615 |
| 616 | 20240523 | 110600 | 53854495350 | 18300 | 18320 | 18330 | 18300 | 2188 |
| 617 | 20240523 | 110500 | 53814428270 | 18330 | 18340 | 18350 | 18330 | 2485 |
| 618 | 20240523 | 110400 | 53768867780 | 18340 | 18310 | 18360 | 18270 | 2933 |
| 619 | 20240523 | 110300 | 53715153550 | 18310 | 18290 | 18330 | 18260 | 10642 |
| 620 | 20240523 | 110200 | 53520465040 | 18270 | 18310 | 18320 | 18200 | 18580 |
| 621 | 20240523 | 110100 | 53181393120 | 18320 | 18430 | 18440 | 18300 | 13339 |
| 622 | 20240523 | 110000 | 52936451870 | 18440 | 18480 | 18480 | 18420 | 9527 |
| 623 | 20240523 | 105900 | 52760640500 | 18490 | 18510 | 18520 | 18480 | 1556 |
| 624 | 20240523 | 105800 | 52731858720 | 18500 | 18500 | 18520 | 18480 | 1885 |
| 625 | 20240523 | 105700 | 52697000470 | 18490 | 18540 | 18540 | 18480 | 4586 |
| 626 | 20240523 | 105600 | 52612137480 | 18530 | 18570 | 18570 | 18530 | 2200 |
| 627 | 20240523 | 105500 | 52571325700 | 18600 | 18570 | 18610 | 18550 | 1261 |
| 628 | 20240523 | 105400 | 52547922900 | 18560 | 18550 | 18630 | 18550 | 1868 |
| 629 | 20240523 | 105300 | 52513224680 | 18540 | 18530 | 18560 | 18520 | 4303 |
| 630 | 20240523 | 105200 | 52433466490 | 18520 | 18630 | 18640 | 18510 | 10148 |
| 631 | 20240523 | 105100 | 52244911740 | 18630 | 18640 | 18640 | 18630 | 2479 |
| 632 | 20240523 | 105000 | 52198722620 | 18640 | 18640 | 18670 | 18640 | 2019 |
| 633 | 20240523 | 104900 | 52161083460 | 18690 | 18660 | 18690 | 18640 | 2034 |
| 634 | 20240523 | 104800 | 52123124100 | 18660 | 18680 | 18690 | 18660 | 916 |
| 635 | 20240523 | 104700 | 52106014850 | 18670 | 18700 | 18710 | 18670 | 1607 |
| 636 | 20240523 | 104600 | 52075990740 | 18700 | 18710 | 18720 | 18700 | 954 |
| 637 | 20240523 | 104500 | 52058149580 | 18700 | 18660 | 18740 | 18660 | 3210 |
| 638 | 20240523 | 104400 | 51998121820 | 18660 | 18720 | 18720 | 18660 | 2014 |
| 639 | 20240523 | 104300 | 51960505430 | 18700 | 18680 | 18720 | 18680 | 1121 |
| 640 | 20240523 | 104200 | 51939545950 | 18680 | 18730 | 18730 | 18670 | 2016 |
| 641 | 20240523 | 104100 | 51901828360 | 18730 | 18730 | 18760 | 18730 | 3333 |
| 642 | 20240523 | 104000 | 51839340670 | 18740 | 18670 | 18740 | 18670 | 1768 |
| 643 | 20240523 | 103900 | 51806243840 | 18670 | 18730 | 18730 | 18670 | 3206 |
| 644 | 20240523 | 103800 | 51746311620 | 18730 | 18760 | 18760 | 18700 | 1915 |
| 645 | 20240523 | 103700 | 51710434040 | 18760 | 18670 | 18800 | 18660 | 11409 |
| 646 | 20240523 | 103600 | 51496475600 | 18670 | 18580 | 18690 | 18570 | 3305 |
| 647 | 20240523 | 103500 | 51434898190 | 18570 | 18560 | 18580 | 18540 | 1417 |
| 648 | 20240523 | 103400 | 51408594890 | 18550 | 18580 | 18610 | 18550 | 989 |
| 649 | 20240523 | 103300 | 51390228790 | 18580 | 18610 | 18650 | 18540 | 2639 |
| 650 | 20240523 | 103200 | 51341179070 | 18610 | 18680 | 18690 | 18600 | 3647 |
| 651 | 20240523 | 103100 | 51273094930 | 18660 | 18570 | 18680 | 18570 | 2741 |
| 652 | 20240523 | 103000 | 51221956500 | 18570 | 18530 | 18680 | 18530 | 5734 |
| 653 | 20240523 | 102900 | 51115593220 | 18540 | 18510 | 18550 | 18510 | 4155 |
| 654 | 20240523 | 102800 | 51038627100 | 18550 | 18620 | 18630 | 18510 | 6292 |
| 655 | 20240523 | 102700 | 50921895180 | 18620 | 18690 | 18700 | 18620 | 4525 |
| 656 | 20240523 | 102600 | 50837405990 | 18680 | 18820 | 18830 | 18680 | 17171 |
| 657 | 20240523 | 102500 | 50515263120 | 18810 | 18680 | 18840 | 18680 | 17826 |
| 658 | 20240523 | 102400 | 50180679650 | 18690 | 18590 | 18720 | 18570 | 16391 |
| 659 | 20240523 | 102300 | 49874516740 | 18600 | 18560 | 18620 | 18560 | 9345 |
| 660 | 20240523 | 102200 | 49700819540 | 18560 | 18540 | 18570 | 18500 | 6192 |
| 661 | 20240523 | 102100 | 49586024330 | 18520 | 18430 | 18550 | 18400 | 11624 |
| 662 | 20240523 | 102000 | 49371411660 | 18430 | 18490 | 18530 | 18420 | 11161 |
| 663 | 20240523 | 101900 | 49165366310 | 18480 | 18560 | 18580 | 18440 | 31436 |
| 664 | 20240523 | 101800 | 48583747050 | 18570 | 18810 | 18820 | 18540 | 40269 |
| 665 | 20240523 | 101700 | 47832591030 | 18810 | 18800 | 18830 | 18800 | 5004 |
| 666 | 20240523 | 101600 | 47738479890 | 18800 | 18870 | 18890 | 18790 | 14645 |
| 667 | 20240523 | 101500 | 47462865860 | 18870 | 18930 | 18940 | 18860 | 3632 |
| 668 | 20240523 | 101400 | 47394260020 | 18940 | 18850 | 18940 | 18830 | 7641 |
| 669 | 20240523 | 101300 | 47250209230 | 18840 | 18940 | 18950 | 18820 | 10938 |
| 670 | 20240523 | 101200 | 47043591880 | 18940 | 18990 | 19020 | 18940 | 6305 |
| 671 | 20240523 | 101100 | 46923962960 | 18990 | 19100 | 19100 | 18960 | 7590 |
| 672 | 20240523 | 101000 | 46779593780 | 19100 | 19120 | 19160 | 19100 | 10264 |
| 673 | 20240523 | 100900 | 46583177190 | 19130 | 19030 | 19150 | 19030 | 9008 |
| 674 | 20240523 | 100800 | 46411091170 | 19040 | 18980 | 19050 | 18960 | 4067 |
| 675 | 20240523 | 100700 | 46333889500 | 18980 | 19110 | 19110 | 18960 | 9310 |
| 676 | 20240523 | 100600 | 46156790090 | 19060 | 19100 | 19130 | 19030 | 13732 |
| 677 | 20240523 | 100500 | 45894686110 | 19100 | 19220 | 19230 | 19090 | 31348 |
| 678 | 20240523 | 100400 | 45293714540 | 19220 | 18960 | 19220 | 18940 | 51991 |
| 679 | 20240523 | 100300 | 44300277840 | 18950 | 18880 | 18970 | 18860 | 12279 |
| 680 | 20240523 | 100200 | 44067935210 | 18880 | 18810 | 18910 | 18810 | 9261 |
| 681 | 20240523 | 100100 | 43893350950 | 18820 | 18840 | 18850 | 18810 | 2397 |
| 682 | 20240523 | 100000 | 43848237970 | 18840 | 18820 | 18850 | 18790 | 8779 |
| 683 | 20240523 | 095900 | 43683098390 | 18830 | 18840 | 18850 | 18810 | 4867 |
| 684 | 20240523 | 095800 | 43591465040 | 18840 | 18910 | 18930 | 18840 | 6732 |
| 685 | 20240523 | 095700 | 43464445570 | 18930 | 18940 | 18940 | 18880 | 5004 |
| 686 | 20240523 | 095600 | 43369798270 | 18930 | 18980 | 18990 | 18900 | 5459 |
| 687 | 20240523 | 095500 | 43266411790 | 18970 | 18790 | 18990 | 18780 | 19523 |
| 688 | 20240523 | 095400 | 42897478540 | 18790 | 18910 | 18910 | 18770 | 16476 |
| 689 | 20240523 | 095300 | 42587411510 | 18900 | 18920 | 18940 | 18880 | 2956 |
| 690 | 20240523 | 095200 | 42531488630 | 18920 | 18870 | 18970 | 18870 | 4835 |
| 691 | 20240523 | 095100 | 42440054290 | 18870 | 18990 | 18990 | 18870 | 13561 |
| 692 | 20240523 | 095000 | 42183565140 | 18980 | 19070 | 19080 | 18980 | 12642 |
| 693 | 20240523 | 094900 | 41943083390 | 19080 | 19180 | 19180 | 18950 | 19205 |
| 694 | 20240523 | 094800 | 41576485640 | 19170 | 19070 | 19190 | 19050 | 46067 |
| 695 | 20240523 | 094700 | 40694090250 | 19060 | 18800 | 19090 | 18800 | 27868 |
| 696 | 20240523 | 094600 | 40165532660 | 18810 | 18860 | 18870 | 18800 | 27098 |
| 697 | 20240523 | 094500 | 39655212150 | 18860 | 19010 | 19010 | 18850 | 31486 |
| 698 | 20240523 | 094400 | 39059318720 | 19010 | 19050 | 19060 | 18990 | 19312 |
| 699 | 20240523 | 094300 | 38691956660 | 19060 | 19090 | 19090 | 19010 | 16063 |
| 700 | 20240523 | 094200 | 38386112020 | 19080 | 19120 | 19120 | 19080 | 11925 |
| 701 | 20240523 | 094100 | 38158349140 | 19120 | 19210 | 19210 | 19090 | 21564 |
| 702 | 20240523 | 094000 | 37745347660 | 19210 | 19060 | 19230 | 19050 | 20868 |
| 703 | 20240523 | 093900 | 37345171960 | 19060 | 19090 | 19180 | 18990 | 37600 |
| 704 | 20240523 | 093800 | 36628836550 | 19080 | 19130 | 19300 | 19080 | 38340 |
| 705 | 20240523 | 093700 | 35893294170 | 19130 | 19180 | 19220 | 19120 | 10799 |
| 706 | 20240523 | 093600 | 35686441190 | 19180 | 19110 | 19240 | 19110 | 20152 |
| 707 | 20240523 | 093500 | 35299559400 | 19120 | 19200 | 19200 | 19070 | 25495 |
| 708 | 20240523 | 093400 | 34811989580 | 19200 | 19590 | 19620 | 19010 | 81410 |
| 709 | 20240523 | 093300 | 33243361620 | 19590 | 19290 | 19600 | 19240 | 60831 |
| 710 | 20240523 | 093200 | 32059784870 | 19270 | 19330 | 19390 | 19220 | 50869 |
| 711 | 20240523 | 093100 | 31079145910 | 19330 | 19430 | 19460 | 19330 | 32885 |
| 712 | 20240523 | 093000 | 30440641190 | 19460 | 19340 | 19500 | 19230 | 51721 |
| 713 | 20240523 | 092900 | 29438155110 | 19350 | 19430 | 19500 | 19330 | 50773 |
| 714 | 20240523 | 092800 | 28452593990 | 19400 | 19550 | 19550 | 19310 | 79119 |
| 715 | 20240523 | 092700 | 26913816670 | 19520 | 19540 | 19650 | 19520 | 93142 |
| 716 | 20240523 | 092600 | 25090226430 | 19570 | 18970 | 19750 | 18880 | 196663 |
| 717 | 20240523 | 092500 | 21258050190 | 18950 | 18650 | 19230 | 18620 | 194480 |
| 718 | 20240523 | 092400 | 17567149780 | 18650 | 18120 | 18720 | 18090 | 124507 |
| 719 | 20240523 | 092300 | 15274123060 | 18130 | 18100 | 18220 | 18020 | 33646 |
| 720 | 20240523 | 092200 | 14664171220 | 18080 | 18200 | 18250 | 17980 | 50807 |
| 721 | 20240523 | 092100 | 13743425870 | 18150 | 18260 | 18270 | 18090 | 38460 |
| 722 | 20240523 | 092000 | 13042289990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 723 | 20240523 | 091900 | 13042289990 | 18270 | 17870 | 18270 | 17770 | 102354 |
| 724 | 20240523 | 091800 | 11187711520 | 17950 | 17500 | 18010 | 17490 | 41824 |
| 725 | 20240523 | 091700 | 10442104330 | 17580 | 17450 | 17690 | 17400 | 20835 |
| 726 | 20240523 | 091600 | 10077602700 | 17450 | 17660 | 17790 | 17450 | 38714 |
| 727 | 20240523 | 091500 | 9394675980 | 17660 | 17800 | 18200 | 17590 | 94157 |
| 728 | 20240523 | 091400 | 7704628380 | 17830 | 17790 | 17840 | 17740 | 28585 |
| 729 | 20240523 | 091300 | 7196381680 | 17760 | 17800 | 17850 | 17710 | 32581 |
| 730 | 20240523 | 091200 | 6617011510 | 17770 | 17680 | 17840 | 17490 | 66828 |
| 731 | 20240523 | 091100 | 5434182370 | 17680 | 17370 | 17700 | 17350 | 49412 |
| 732 | 20240523 | 091000 | 4564989900 | 17350 | 17500 | 17530 | 17280 | 36150 |
| 733 | 20240523 | 090900 | 3933713950 | 17500 | 17320 | 17500 | 17310 | 27729 |
| 734 | 20240523 | 090800 | 3450937020 | 17290 | 17260 | 17320 | 17180 | 18013 |
| 735 | 20240523 | 090700 | 3140672680 | 17250 | 17360 | 17410 | 17220 | 15151 |
| 736 | 20240523 | 090600 | 2878543000 | 17410 | 17330 | 17460 | 17230 | 25334 |
| 737 | 20240523 | 090500 | 2439624300 | 17330 | 17400 | 17490 | 17280 | 26863 |
| 738 | 20240523 | 090400 | 1972766560 | 17440 | 17110 | 17550 | 17020 | 52134 |
| 739 | 20240523 | 090300 | 1070520860 | 17110 | 16630 | 17140 | 16630 | 23823 |
| 740 | 20240523 | 090200 | 667131030 | 16650 | 16690 | 16700 | 16560 | 7007 |
| 741 | 20240523 | 090100 | 550617660 | 16690 | 16640 | 16730 | 16560 | 8733 |
| 742 | 20240523 | 090000 | 405177990 | 16640 | 16610 | 16870 | 16610 | 24125 |