39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 212100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 3 | 20241101 | 212000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20241101 | 211900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20241101 | 211800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20241101 | 211700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20241101 | 211600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20241101 | 211500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20241101 | 211400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20241101 | 211300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20241101 | 211200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20241101 | 211100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20241101 | 211000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20241101 | 210900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20241101 | 210800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20241101 | 210700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20241101 | 210600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20241101 | 210500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20241101 | 210400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20241101 | 210300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20241101 | 210200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20241101 | 210100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20241101 | 210000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20241101 | 205900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20241101 | 205800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20241101 | 205700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20241101 | 205600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20241101 | 205500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20241101 | 205400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20241101 | 205300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20241101 | 205200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20241101 | 205100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 33 | 20241101 | 205000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20241101 | 204900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20241101 | 204800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20241101 | 204700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20241101 | 204600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20241101 | 204500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20241101 | 204400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20241101 | 204300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20241101 | 204200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20241101 | 204100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20241101 | 204000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20241101 | 203900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20241101 | 203800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20241101 | 203700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20241101 | 203600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20241101 | 203500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20241101 | 203400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20241101 | 203300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20241101 | 203200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20241101 | 203100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20241101 | 203000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20241101 | 202900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20241101 | 202800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20241101 | 202700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20241101 | 202600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20241101 | 202500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20241101 | 202400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20241101 | 202300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20241101 | 202200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20241101 | 202100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 63 | 20241101 | 202000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20241101 | 201900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20241101 | 201800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20241101 | 201700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20241101 | 201600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20241101 | 201500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20241101 | 201400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20241101 | 201300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20241101 | 201200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20241101 | 201100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20241101 | 201000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20241101 | 200900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20241101 | 200800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20241101 | 200700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20241101 | 200600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20241101 | 200500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20241101 | 200400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20241101 | 200300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20241101 | 200200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20241101 | 200100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20241101 | 200000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20241101 | 195900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20241101 | 195800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20241101 | 195700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20241101 | 195600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20241101 | 195500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20241101 | 195400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20241101 | 195300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20241101 | 195200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20241101 | 195100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 93 | 20241101 | 195000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20241101 | 194900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20241101 | 194800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20241101 | 194700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20241101 | 194600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20241101 | 194500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20241101 | 194400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20241101 | 194300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20241101 | 194200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20241101 | 194100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20241101 | 194000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20241101 | 193900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20241101 | 193800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20241101 | 193700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20241101 | 193600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20241101 | 193500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20241101 | 193400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20241101 | 193300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20241101 | 193200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20241101 | 193100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20241101 | 193000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20241101 | 192900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20241101 | 192800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20241101 | 192700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20241101 | 192600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20241101 | 192500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20241101 | 192400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20241101 | 192300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20241101 | 192200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20241101 | 192100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 123 | 20241101 | 192000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20241101 | 191900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20241101 | 191800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20241101 | 191700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20241101 | 191600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20241101 | 191500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20241101 | 191400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20241101 | 191300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20241101 | 191200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20241101 | 191100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20241101 | 191000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20241101 | 190900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20241101 | 190800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20241101 | 190700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20241101 | 190600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20241101 | 190500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20241101 | 190400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20241101 | 190300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20241101 | 190200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20241101 | 190100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20241101 | 190000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20241101 | 185900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20241101 | 185800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20241101 | 185700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20241101 | 185600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20241101 | 185500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20241101 | 185400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20241101 | 185300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20241101 | 185200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20241101 | 185100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 153 | 20241101 | 185000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20241101 | 184900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20241101 | 184800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20241101 | 184700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20241101 | 184600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20241101 | 184500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20241101 | 184400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20241101 | 184300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20241101 | 184200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20241101 | 184100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20241101 | 184000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20241101 | 183900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20241101 | 183800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20241101 | 183700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20241101 | 183600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20241101 | 183500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20241101 | 183400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20241101 | 183300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20241101 | 183200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20241101 | 183100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20241101 | 183000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20241101 | 182900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20241101 | 182800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20241101 | 182700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20241101 | 182600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20241101 | 182500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20241101 | 182400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20241101 | 182300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20241101 | 182200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20241101 | 182100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 183 | 20241101 | 182000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20241101 | 181900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20241101 | 181800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20241101 | 181700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20241101 | 181600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20241101 | 181500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20241101 | 181400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20241101 | 181300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20241101 | 181200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20241101 | 181100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20241101 | 181000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20241101 | 180900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20241101 | 180800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20241101 | 180700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20241101 | 180600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20241101 | 180500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20241101 | 180400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20241101 | 180300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20241101 | 180200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20241101 | 180100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20241101 | 180000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20241101 | 175900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20241101 | 175800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20241101 | 175700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20241101 | 175600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20241101 | 175500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20241101 | 175400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20241101 | 175300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20241101 | 175200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20241101 | 175100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 213 | 20241101 | 175000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20241101 | 174900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20241101 | 174800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20241101 | 174700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20241101 | 174600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20241101 | 174500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20241101 | 174400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20241101 | 174300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20241101 | 174200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20241101 | 174100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20241101 | 174000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20241101 | 173900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20241101 | 173800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20241101 | 173700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20241101 | 173600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20241101 | 173500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20241101 | 173400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20241101 | 173300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20241101 | 173200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20241101 | 173100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20241101 | 173000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20241101 | 172900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20241101 | 172800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20241101 | 172700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20241101 | 172600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20241101 | 172500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20241101 | 172400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20241101 | 172300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20241101 | 172200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20241101 | 172100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 243 | 20241101 | 172000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20241101 | 171900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20241101 | 171800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20241101 | 171700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20241101 | 171600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20241101 | 171500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20241101 | 171400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20241101 | 171300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20241101 | 171200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20241101 | 171100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20241101 | 171000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20241101 | 170900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20241101 | 170800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20241101 | 170700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20241101 | 170600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20241101 | 170500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20241101 | 170400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20241101 | 170300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20241101 | 170200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20241101 | 170100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20241101 | 170000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20241101 | 165900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20241101 | 165800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20241101 | 165700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20241101 | 165600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20241101 | 165500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20241101 | 165400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20241101 | 165300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20241101 | 165200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20241101 | 165100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 273 | 20241101 | 165000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20241101 | 164900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20241101 | 164800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20241101 | 164700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20241101 | 164600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20241101 | 164500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20241101 | 164400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20241101 | 164300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20241101 | 164200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20241101 | 164100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20241101 | 164000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20241101 | 163900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20241101 | 163800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20241101 | 163700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20241101 | 163600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20241101 | 163500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20241101 | 163400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20241101 | 163300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20241101 | 163200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20241101 | 163100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20241101 | 163000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20241101 | 162900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20241101 | 162800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20241101 | 162700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20241101 | 162600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20241101 | 162500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20241101 | 162400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20241101 | 162300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20241101 | 162200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20241101 | 162100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 303 | 20241101 | 162000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20241101 | 161900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20241101 | 161800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20241101 | 161700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20241101 | 161600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20241101 | 161500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 309 | 20241101 | 161400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 310 | 20241101 | 161300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 311 | 20241101 | 161200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 312 | 20241101 | 161100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 313 | 20241101 | 161000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20241101 | 160900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 315 | 20241101 | 160800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 316 | 20241101 | 160700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 317 | 20241101 | 160600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 318 | 20241101 | 160500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 319 | 20241101 | 160400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 320 | 20241101 | 160300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 321 | 20241101 | 160200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 322 | 20241101 | 160100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 323 | 20241101 | 160000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 324 | 20241101 | 155900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 325 | 20241101 | 155800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 326 | 20241101 | 155700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 327 | 20241101 | 155600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 328 | 20241101 | 155500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 329 | 20241101 | 155400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 330 | 20241101 | 155300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 331 | 20241101 | 155200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 332 | 20241101 | 155100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 333 | 20241101 | 155000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 334 | 20241101 | 154900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20241101 | 154800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 336 | 20241101 | 154700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20241101 | 154600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 338 | 20241101 | 154500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 339 | 20241101 | 154400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 340 | 20241101 | 154300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20241101 | 154200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20241101 | 154100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20241101 | 154000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20241101 | 153900 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 345 | 20241101 | 153800 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20241101 | 153700 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 347 | 20241101 | 153600 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 348 | 20241101 | 153500 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 349 | 20241101 | 153400 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 350 | 20241101 | 153300 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 351 | 20241101 | 153200 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 352 | 20241101 | 153100 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 353 | 20241101 | 153000 | 9714733240 | 12280 | 12280 | 12280 | 12280 | 5866 |
| 354 | 20241101 | 152900 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 355 | 20241101 | 152800 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 356 | 20241101 | 152700 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 357 | 20241101 | 152600 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 358 | 20241101 | 152500 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 359 | 20241101 | 152400 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 360 | 20241101 | 152300 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 361 | 20241101 | 152200 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 362 | 20241101 | 152100 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 363 | 20241101 | 152000 | 9642698760 | 12190 | 12190 | 12190 | 12190 | 0 |
| 364 | 20241101 | 151900 | 9642698760 | 12190 | 12150 | 12200 | 12090 | 3157 |
| 365 | 20241101 | 151800 | 9604453270 | 12150 | 12110 | 12150 | 12110 | 6 |
| 366 | 20241101 | 151700 | 9604380450 | 12110 | 12090 | 12110 | 12090 | 498 |
| 367 | 20241101 | 151600 | 9598351110 | 12110 | 12110 | 12110 | 12090 | 335 |
| 368 | 20241101 | 151500 | 9594298470 | 12110 | 12110 | 12110 | 12110 | 270 |
| 369 | 20241101 | 151400 | 9591028770 | 12110 | 12060 | 12110 | 12060 | 385 |
| 370 | 20241101 | 151300 | 9586372090 | 12060 | 12100 | 12100 | 12060 | 4343 |
| 371 | 20241101 | 151200 | 9533990010 | 12070 | 12120 | 12120 | 12070 | 1627 |
| 372 | 20241101 | 151100 | 9514327940 | 12120 | 12170 | 12170 | 12120 | 761 |
| 373 | 20241101 | 151000 | 9505101240 | 12140 | 12160 | 12170 | 12140 | 325 |
| 374 | 20241101 | 150900 | 9501150910 | 12170 | 12200 | 12200 | 12160 | 95 |
| 375 | 20241101 | 150800 | 9499995320 | 12160 | 12170 | 12210 | 12150 | 30 |
| 376 | 20241101 | 150700 | 9499629550 | 12150 | 12210 | 12210 | 12150 | 302 |
| 377 | 20241101 | 150600 | 9495954190 | 12210 | 12180 | 12210 | 12180 | 29 |
| 378 | 20241101 | 150500 | 9495600670 | 12210 | 12220 | 12220 | 12180 | 65 |
| 379 | 20241101 | 150400 | 9494808540 | 12180 | 12250 | 12260 | 12180 | 1409 |
| 380 | 20241101 | 150300 | 9477612500 | 12240 | 12220 | 12240 | 12220 | 307 |
| 381 | 20241101 | 150200 | 9473856120 | 12220 | 12220 | 12220 | 12210 | 125 |
| 382 | 20241101 | 150100 | 9472329110 | 12220 | 12230 | 12230 | 12220 | 226 |
| 383 | 20241101 | 150000 | 9469566430 | 12220 | 12200 | 12240 | 12200 | 241 |
| 384 | 20241101 | 145900 | 9466623390 | 12180 | 12160 | 12180 | 12160 | 1184 |
| 385 | 20241101 | 145800 | 9452210900 | 12160 | 12130 | 12160 | 12130 | 291 |
| 386 | 20241101 | 145700 | 9448675780 | 12130 | 12120 | 12130 | 12110 | 359 |
| 387 | 20241101 | 145600 | 9444326490 | 12120 | 12120 | 12120 | 12120 | 67 |
| 388 | 20241101 | 145500 | 9443514450 | 12110 | 12130 | 12130 | 12110 | 240 |
| 389 | 20241101 | 145400 | 9440605390 | 12130 | 12130 | 12130 | 12130 | 1 |
| 390 | 20241101 | 145300 | 9440593260 | 12130 | 12140 | 12140 | 12130 | 207 |
| 391 | 20241101 | 145200 | 9438081830 | 12140 | 12130 | 12140 | 12130 | 305 |
| 392 | 20241101 | 145100 | 9434379150 | 12140 | 12140 | 12140 | 12130 | 126 |
| 393 | 20241101 | 145000 | 9432849630 | 12140 | 12140 | 12140 | 12130 | 75 |
| 394 | 20241101 | 144900 | 9431939170 | 12140 | 12140 | 12140 | 12140 | 1 |
| 395 | 20241101 | 144800 | 9431927030 | 12140 | 12140 | 12140 | 12140 | 26 |
| 396 | 20241101 | 144700 | 9431611390 | 12130 | 12140 | 12140 | 12120 | 50 |
| 397 | 20241101 | 144600 | 9431005180 | 12140 | 12140 | 12140 | 12130 | 222 |
| 398 | 20241101 | 144500 | 9428310900 | 12130 | 12130 | 12130 | 12110 | 877 |
| 399 | 20241101 | 144400 | 9417682460 | 12140 | 12140 | 12140 | 12140 | 122 |
| 400 | 20241101 | 144300 | 9416201380 | 12130 | 12130 | 12160 | 12120 | 138 |
| 401 | 20241101 | 144200 | 9414527840 | 12150 | 12160 | 12160 | 12150 | 260 |
| 402 | 20241101 | 144100 | 9411368770 | 12160 | 12160 | 12160 | 12160 | 3 |
| 403 | 20241101 | 144000 | 9411332290 | 12150 | 12150 | 12150 | 12110 | 877 |
| 404 | 20241101 | 143900 | 9400695330 | 12150 | 12150 | 12150 | 12150 | 208 |
| 405 | 20241101 | 143800 | 9398168130 | 12150 | 12120 | 12150 | 12120 | 212 |
| 406 | 20241101 | 143700 | 9395592600 | 12110 | 12150 | 12150 | 12100 | 62 |
| 407 | 20241101 | 143600 | 9394841500 | 12100 | 12120 | 12120 | 12100 | 189 |
| 408 | 20241101 | 143500 | 9392553320 | 12110 | 12120 | 12120 | 12110 | 29 |
| 409 | 20241101 | 143400 | 9392202020 | 12150 | 12130 | 12150 | 12110 | 183 |
| 410 | 20241101 | 143300 | 9389983310 | 12150 | 12150 | 12150 | 12150 | 3 |
| 411 | 20241101 | 143200 | 9389946860 | 12110 | 12110 | 12170 | 12110 | 850 |
| 412 | 20241101 | 143100 | 9379652300 | 12110 | 12110 | 12110 | 12110 | 52 |
| 413 | 20241101 | 143000 | 9379022580 | 12100 | 12090 | 12150 | 12080 | 608 |
| 414 | 20241101 | 142900 | 9371655490 | 12120 | 12080 | 12120 | 12080 | 146 |
| 415 | 20241101 | 142800 | 9369890290 | 12080 | 12140 | 12140 | 12060 | 2742 |
| 416 | 20241101 | 142700 | 9336759170 | 12150 | 12190 | 12200 | 12140 | 1070 |
| 417 | 20241101 | 142600 | 9323753850 | 12200 | 12180 | 12200 | 12180 | 44 |
| 418 | 20241101 | 142500 | 9323217770 | 12180 | 12210 | 12220 | 12180 | 833 |
| 419 | 20241101 | 142400 | 9313054020 | 12250 | 12220 | 12290 | 12210 | 65 |
| 420 | 20241101 | 142300 | 9312258860 | 12230 | 12210 | 12300 | 12180 | 650 |
| 421 | 20241101 | 142200 | 9304320730 | 12200 | 12180 | 12200 | 12150 | 1126 |
| 422 | 20241101 | 142100 | 9290596640 | 12200 | 12340 | 12340 | 12170 | 15814 |
| 423 | 20241101 | 142000 | 9097342760 | 12340 | 12350 | 12400 | 12330 | 243 |
| 424 | 20241101 | 141900 | 9094340610 | 12390 | 12390 | 12390 | 12350 | 79 |
| 425 | 20241101 | 141800 | 9093362950 | 12390 | 12380 | 12390 | 12330 | 293 |
| 426 | 20241101 | 141700 | 9089740250 | 12380 | 12360 | 12380 | 12330 | 20 |
| 427 | 20241101 | 141600 | 9089492870 | 12390 | 12340 | 12390 | 12310 | 797 |
| 428 | 20241101 | 141500 | 9079667470 | 12340 | 12340 | 12340 | 12330 | 271 |
| 429 | 20241101 | 141400 | 9076323650 | 12350 | 12350 | 12360 | 12340 | 564 |
| 430 | 20241101 | 141300 | 9069359550 | 12350 | 12370 | 12370 | 12350 | 711 |
| 431 | 20241101 | 141200 | 9060568130 | 12380 | 12460 | 12460 | 12380 | 647 |
| 432 | 20241101 | 141100 | 9052554580 | 12460 | 12430 | 12470 | 12420 | 134 |
| 433 | 20241101 | 141000 | 9050885410 | 12390 | 12480 | 12490 | 12380 | 1649 |
| 434 | 20241101 | 140900 | 9030450880 | 12470 | 12440 | 12470 | 12380 | 1055 |
| 435 | 20241101 | 140800 | 9017342470 | 12420 | 12440 | 12440 | 12400 | 994 |
| 436 | 20241101 | 140700 | 9005004200 | 12450 | 12450 | 12450 | 12400 | 3714 |
| 437 | 20241101 | 140600 | 8958869050 | 12450 | 12590 | 12600 | 12440 | 878 |
| 438 | 20241101 | 140500 | 8947874420 | 12590 | 12490 | 12610 | 12480 | 1203 |
| 439 | 20241101 | 140400 | 8932770060 | 12480 | 12620 | 12620 | 12480 | 946 |
| 440 | 20241101 | 140300 | 8920876990 | 12620 | 12540 | 12720 | 12490 | 7141 |
| 441 | 20241101 | 140200 | 8830597940 | 12540 | 12540 | 12540 | 12520 | 341 |
| 442 | 20241101 | 140100 | 8826324510 | 12550 | 12580 | 12650 | 12540 | 888 |
| 443 | 20241101 | 140000 | 8815126350 | 12560 | 12610 | 12690 | 12540 | 999 |
| 444 | 20241101 | 135900 | 8802517790 | 12640 | 12510 | 12640 | 12490 | 1367 |
| 445 | 20241101 | 135800 | 8785313570 | 12510 | 12540 | 12550 | 12500 | 622 |
| 446 | 20241101 | 135700 | 8777532500 | 12540 | 12520 | 12580 | 12520 | 628 |
| 447 | 20241101 | 135600 | 8769656300 | 12510 | 12490 | 12520 | 12490 | 242 |
| 448 | 20241101 | 135500 | 8766630020 | 12520 | 12470 | 12580 | 12470 | 2845 |
| 449 | 20241101 | 135400 | 8731031000 | 12470 | 12440 | 12470 | 12430 | 238 |
| 450 | 20241101 | 135300 | 8728071730 | 12440 | 12480 | 12480 | 12440 | 170 |
| 451 | 20241101 | 135200 | 8725954300 | 12420 | 12480 | 12480 | 12420 | 58 |
| 452 | 20241101 | 135100 | 8725230940 | 12490 | 12490 | 12490 | 12410 | 358 |
| 453 | 20241101 | 135000 | 8720780650 | 12500 | 12500 | 12500 | 12440 | 381 |
| 454 | 20241101 | 134900 | 8716026580 | 12490 | 12510 | 12600 | 12480 | 1650 |
| 455 | 20241101 | 134800 | 8695345030 | 12550 | 12480 | 12560 | 12430 | 1556 |
| 456 | 20241101 | 134700 | 8675894420 | 12480 | 12340 | 12480 | 12330 | 1257 |
| 457 | 20241101 | 134600 | 8660344020 | 12340 | 12420 | 12420 | 12330 | 1150 |
| 458 | 20241101 | 134500 | 8646145200 | 12350 | 12420 | 12420 | 12300 | 3839 |
| 459 | 20241101 | 134400 | 8598726250 | 12490 | 12430 | 12490 | 12400 | 1276 |
| 460 | 20241101 | 134300 | 8582869930 | 12450 | 12400 | 12450 | 12390 | 813 |
| 461 | 20241101 | 134200 | 8572774320 | 12400 | 12410 | 12450 | 12360 | 678 |
| 462 | 20241101 | 134100 | 8564367920 | 12420 | 12590 | 12590 | 12420 | 3314 |
| 463 | 20241101 | 134000 | 8522886480 | 12580 | 12610 | 12630 | 12530 | 2012 |
| 464 | 20241101 | 133900 | 8497575370 | 12630 | 12570 | 12640 | 12460 | 3376 |
| 465 | 20241101 | 133800 | 8455182230 | 12570 | 12590 | 12760 | 12500 | 11586 |
| 466 | 20241101 | 133700 | 8308690610 | 12590 | 12300 | 12600 | 12300 | 6567 |
| 467 | 20241101 | 133600 | 8226742120 | 12300 | 12320 | 12350 | 12300 | 614 |
| 468 | 20241101 | 133500 | 8219187010 | 12350 | 12330 | 12350 | 12310 | 356 |
| 469 | 20241101 | 133400 | 8214800030 | 12340 | 12470 | 12470 | 12340 | 672 |
| 470 | 20241101 | 133300 | 8206490030 | 12470 | 12350 | 12490 | 12350 | 885 |
| 471 | 20241101 | 133200 | 8195536850 | 12370 | 12400 | 12440 | 12350 | 674 |
| 472 | 20241101 | 133100 | 8187201710 | 12440 | 12460 | 12460 | 12350 | 1200 |
| 473 | 20241101 | 133000 | 8172331890 | 12460 | 12480 | 12490 | 12400 | 3280 |
| 474 | 20241101 | 132900 | 8131578280 | 12490 | 12500 | 12550 | 12340 | 6350 |
| 475 | 20241101 | 132800 | 8052600640 | 12500 | 12170 | 12550 | 12170 | 5537 |
| 476 | 20241101 | 132700 | 7984076240 | 12180 | 12110 | 12180 | 12110 | 439 |
| 477 | 20241101 | 132600 | 7978748230 | 12090 | 12110 | 12110 | 12090 | 261 |
| 478 | 20241101 | 132500 | 7975590180 | 12100 | 12110 | 12110 | 12100 | 115 |
| 479 | 20241101 | 132400 | 7974198030 | 12100 | 12100 | 12100 | 12100 | 332 |
| 480 | 20241101 | 132300 | 7970180830 | 12110 | 12110 | 12110 | 12100 | 186 |
| 481 | 20241101 | 132200 | 7967929940 | 12120 | 12120 | 12120 | 12120 | 247 |
| 482 | 20241101 | 132100 | 7964936300 | 12100 | 12120 | 12120 | 12100 | 29 |
| 483 | 20241101 | 132000 | 7964584920 | 12160 | 12160 | 12160 | 12160 | 3 |
| 484 | 20241101 | 131900 | 7964548440 | 12100 | 12100 | 12180 | 12100 | 245 |
| 485 | 20241101 | 131800 | 7961577040 | 12100 | 12100 | 12100 | 12100 | 446 |
| 486 | 20241101 | 131700 | 7956180440 | 12100 | 12100 | 12100 | 12100 | 22 |
| 487 | 20241101 | 131600 | 7955914240 | 12100 | 12090 | 12100 | 12090 | 5 |
| 488 | 20241101 | 131500 | 7955853750 | 12080 | 12100 | 12100 | 12080 | 809 |
| 489 | 20241101 | 131400 | 7946065110 | 12120 | 12120 | 12120 | 12120 | 109 |
| 490 | 20241101 | 131300 | 7944744030 | 12110 | 12060 | 12110 | 12060 | 208 |
| 491 | 20241101 | 131200 | 7942232040 | 12070 | 12060 | 12070 | 12060 | 3 |
| 492 | 20241101 | 131100 | 7942195840 | 12070 | 12090 | 12090 | 12060 | 879 |
| 493 | 20241101 | 131000 | 7931588610 | 12070 | 12090 | 12090 | 12070 | 99 |
| 494 | 20241101 | 130900 | 7930393450 | 12070 | 12070 | 12070 | 12070 | 58 |
| 495 | 20241101 | 130800 | 7929693390 | 12070 | 12070 | 12080 | 12070 | 536 |
| 496 | 20241101 | 130700 | 7923223650 | 12060 | 12090 | 12090 | 12060 | 2593 |
| 497 | 20241101 | 130600 | 7891932120 | 12070 | 12100 | 12100 | 12070 | 408 |
| 498 | 20241101 | 130500 | 7887006940 | 12130 | 12130 | 12130 | 12130 | 1 |
| 499 | 20241101 | 130400 | 7886994810 | 12070 | 12100 | 12100 | 12070 | 190 |
| 500 | 20241101 | 130300 | 7884698800 | 12100 | 12100 | 12150 | 12100 | 23 |
| 501 | 20241101 | 130200 | 7884420450 | 12080 | 12090 | 12090 | 12080 | 463 |
| 502 | 20241101 | 130100 | 7878827310 | 12150 | 12050 | 12150 | 12040 | 680 |
| 503 | 20241101 | 130000 | 7870630230 | 12040 | 12040 | 12060 | 12040 | 260 |
| 504 | 20241101 | 125900 | 7867499810 | 12040 | 12050 | 12050 | 12040 | 112 |
| 505 | 20241101 | 125800 | 7866151180 | 12040 | 12040 | 12050 | 12040 | 1397 |
| 506 | 20241101 | 125700 | 7849330980 | 12040 | 12080 | 12080 | 12040 | 1542 |
| 507 | 20241101 | 125600 | 7830741410 | 12100 | 12130 | 12130 | 12070 | 173 |
| 508 | 20241101 | 125500 | 7828648800 | 12120 | 12110 | 12120 | 12110 | 45 |
| 509 | 20241101 | 125400 | 7828103840 | 12110 | 12170 | 12170 | 12110 | 32 |
| 510 | 20241101 | 125300 | 7827716200 | 12170 | 12100 | 12170 | 12100 | 163 |
| 511 | 20241101 | 125200 | 7825743620 | 12080 | 12150 | 12180 | 12080 | 1047 |
| 512 | 20241101 | 125100 | 7813002150 | 12150 | 12150 | 12150 | 12150 | 60 |
| 513 | 20241101 | 125000 | 7812273150 | 12060 | 12090 | 12090 | 12060 | 168 |
| 514 | 20241101 | 124900 | 7810245910 | 12080 | 12080 | 12190 | 12080 | 106 |
| 515 | 20241101 | 124800 | 7808959620 | 12080 | 12060 | 12080 | 12060 | 630 |
| 516 | 20241101 | 124700 | 7801361160 | 12060 | 12110 | 12110 | 12060 | 413 |
| 517 | 20241101 | 124600 | 7796378340 | 12110 | 12100 | 12110 | 12070 | 229 |
| 518 | 20241101 | 124500 | 7793607990 | 12100 | 12070 | 12100 | 12060 | 538 |
| 519 | 20241101 | 124400 | 7787101530 | 12100 | 12100 | 12100 | 12100 | 19 |
| 520 | 20241101 | 124300 | 7786871630 | 12060 | 12100 | 12100 | 12050 | 326 |
| 521 | 20241101 | 124200 | 7782939990 | 12050 | 12090 | 12090 | 12050 | 348 |
| 522 | 20241101 | 124100 | 7778736710 | 12090 | 12090 | 12090 | 12050 | 348 |
| 523 | 20241101 | 124000 | 7774536130 | 12090 | 12040 | 12090 | 12030 | 1134 |
| 524 | 20241101 | 123900 | 7760890680 | 12030 | 12120 | 12120 | 12020 | 2797 |
| 525 | 20241101 | 123800 | 7727101710 | 12120 | 12150 | 12150 | 12100 | 3173 |
| 526 | 20241101 | 123700 | 7688635480 | 12160 | 12190 | 12190 | 12150 | 2095 |
| 527 | 20241101 | 123600 | 7663148810 | 12190 | 12190 | 12190 | 12180 | 52 |
| 528 | 20241101 | 123500 | 7662514970 | 12190 | 12200 | 12200 | 12190 | 605 |
| 529 | 20241101 | 123400 | 7655138400 | 12210 | 12210 | 12210 | 12190 | 144 |
| 530 | 20241101 | 123300 | 7653381820 | 12210 | 12190 | 12210 | 12190 | 607 |
| 531 | 20241101 | 123200 | 7645982110 | 12190 | 12210 | 12210 | 12190 | 1413 |
| 532 | 20241101 | 123100 | 7628745890 | 12200 | 12220 | 12220 | 12200 | 854 |
| 533 | 20241101 | 123000 | 7618320130 | 12210 | 12240 | 12250 | 12190 | 10523 |
| 534 | 20241101 | 122900 | 7489824970 | 12250 | 12250 | 12250 | 12250 | 62 |
| 535 | 20241101 | 122800 | 7489065470 | 12250 | 12250 | 12260 | 12250 | 816 |
| 536 | 20241101 | 122700 | 7479069260 | 12250 | 12250 | 12250 | 12250 | 350 |
| 537 | 20241101 | 122600 | 7474781760 | 12250 | 12270 | 12270 | 12250 | 758 |
| 538 | 20241101 | 122500 | 7465490780 | 12270 | 12330 | 12330 | 12260 | 152 |
| 539 | 20241101 | 122400 | 7463625090 | 12260 | 12290 | 12300 | 12260 | 747 |
| 540 | 20241101 | 122300 | 7454438870 | 12240 | 12230 | 12300 | 12230 | 342 |
| 541 | 20241101 | 122200 | 7450253520 | 12230 | 12250 | 12300 | 12230 | 1198 |
| 542 | 20241101 | 122100 | 7435563860 | 12290 | 12240 | 12290 | 12240 | 146 |
| 543 | 20241101 | 122000 | 7433769790 | 12230 | 12240 | 12240 | 12230 | 1181 |
| 544 | 20241101 | 121900 | 7419322440 | 12240 | 12250 | 12290 | 12240 | 1264 |
| 545 | 20241101 | 121800 | 7403840460 | 12290 | 12290 | 12290 | 12290 | 81 |
| 546 | 20241101 | 121700 | 7402844970 | 12230 | 12270 | 12280 | 12220 | 940 |
| 547 | 20241101 | 121600 | 7391339580 | 12270 | 12240 | 12270 | 12210 | 1169 |
| 548 | 20241101 | 121500 | 7377053580 | 12230 | 12270 | 12270 | 12210 | 4225 |
| 549 | 20241101 | 121400 | 7325351510 | 12310 | 12270 | 12310 | 12260 | 550 |
| 550 | 20241101 | 121300 | 7318607770 | 12270 | 12310 | 12310 | 12270 | 1238 |
| 551 | 20241101 | 121200 | 7303411760 | 12310 | 12320 | 12350 | 12310 | 949 |
| 552 | 20241101 | 121100 | 7291719830 | 12350 | 12330 | 12350 | 12320 | 459 |
| 553 | 20241101 | 121000 | 7286059940 | 12310 | 12310 | 12310 | 12310 | 36 |
| 554 | 20241101 | 120900 | 7285616780 | 12350 | 12350 | 12350 | 12270 | 2193 |
| 555 | 20241101 | 120800 | 7258648980 | 12350 | 12270 | 12370 | 12270 | 2762 |
| 556 | 20241101 | 120700 | 7224707840 | 12270 | 12270 | 12280 | 12270 | 1094 |
| 557 | 20241101 | 120600 | 7211283650 | 12280 | 12320 | 12320 | 12270 | 1084 |
| 558 | 20241101 | 120500 | 7197966660 | 12350 | 12300 | 12350 | 12300 | 245 |
| 559 | 20241101 | 120400 | 7194952950 | 12300 | 12400 | 12400 | 12300 | 1518 |
| 560 | 20241101 | 120300 | 7176206200 | 12410 | 12400 | 12410 | 12350 | 384 |
| 561 | 20241101 | 120200 | 7171454380 | 12400 | 12350 | 12400 | 12330 | 1340 |
| 562 | 20241101 | 120100 | 7154899120 | 12360 | 12410 | 12420 | 12330 | 1482 |
| 563 | 20241101 | 120000 | 7136548930 | 12400 | 12220 | 12420 | 12220 | 4925 |
| 564 | 20241101 | 115900 | 7075717700 | 12200 | 12250 | 12270 | 12200 | 1872 |
| 565 | 20241101 | 115800 | 7052832610 | 12250 | 12210 | 12300 | 12200 | 2472 |
| 566 | 20241101 | 115700 | 7022572980 | 12220 | 12240 | 12260 | 12190 | 2195 |
| 567 | 20241101 | 115600 | 6995778550 | 12200 | 12360 | 12360 | 12140 | 12776 |
| 568 | 20241101 | 115500 | 6839257110 | 12370 | 12380 | 12450 | 12350 | 5671 |
| 569 | 20241101 | 115400 | 6769080820 | 12370 | 12500 | 12510 | 12360 | 8734 |
| 570 | 20241101 | 115300 | 6660619180 | 12500 | 12570 | 12610 | 12480 | 4715 |
| 571 | 20241101 | 115200 | 6601531570 | 12570 | 12590 | 12680 | 12570 | 3032 |
| 572 | 20241101 | 115100 | 6563233590 | 12510 | 12650 | 12650 | 12510 | 5124 |
| 573 | 20241101 | 115000 | 6498796790 | 12650 | 12500 | 12690 | 12500 | 7955 |
| 574 | 20241101 | 114900 | 6398525670 | 12500 | 12450 | 12570 | 12390 | 8101 |
| 575 | 20241101 | 114800 | 6297406560 | 12450 | 12520 | 12690 | 12450 | 13974 |
| 576 | 20241101 | 114700 | 6122098500 | 12520 | 12720 | 12760 | 12500 | 19919 |
| 577 | 20241101 | 114600 | 5870560390 | 12670 | 13120 | 13240 | 12670 | 34380 |
| 578 | 20241101 | 114500 | 5427895230 | 13160 | 13530 | 13630 | 13070 | 45513 |
| 579 | 20241101 | 114400 | 4818604950 | 13540 | 13370 | 13540 | 13310 | 15339 |
| 580 | 20241101 | 114300 | 4612291510 | 13370 | 13420 | 13510 | 13240 | 10784 |
| 581 | 20241101 | 114200 | 4468085600 | 13460 | 13500 | 13560 | 13350 | 17847 |
| 582 | 20241101 | 114100 | 4228162320 | 13560 | 13170 | 13570 | 13170 | 44428 |
| 583 | 20241101 | 114000 | 3633135050 | 13180 | 13130 | 13180 | 13060 | 5624 |
| 584 | 20241101 | 113900 | 3559345240 | 13110 | 13050 | 13250 | 13050 | 4213 |
| 585 | 20241101 | 113800 | 3503845480 | 13050 | 13110 | 13300 | 13030 | 16499 |
| 586 | 20241101 | 113700 | 3287194620 | 13110 | 13100 | 13220 | 13050 | 11604 |
| 587 | 20241101 | 113600 | 3134921900 | 13100 | 13390 | 13410 | 13100 | 23146 |
| 588 | 20241101 | 113500 | 2828649620 | 13410 | 13130 | 13670 | 13040 | 37878 |
| 589 | 20241101 | 113400 | 2325624400 | 13120 | 13250 | 13480 | 13020 | 50462 |
| 590 | 20241101 | 113300 | 1659079800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 591 | 20241101 | 113200 | 1659079800 | 13010 | 12700 | 13010 | 12690 | 11781 |
| 592 | 20241101 | 113100 | 1507296700 | 12700 | 12520 | 12740 | 12510 | 3773 |
| 593 | 20241101 | 113000 | 1459497760 | 12550 | 12380 | 12680 | 12380 | 4141 |
| 594 | 20241101 | 112900 | 1407594600 | 12380 | 12420 | 12460 | 12370 | 1983 |
| 595 | 20241101 | 112800 | 1382981380 | 12420 | 12590 | 12700 | 12420 | 23213 |
| 596 | 20241101 | 112700 | 1091166940 | 12630 | 12340 | 12800 | 12260 | 16173 |
| 597 | 20241101 | 112600 | 888003870 | 12340 | 12370 | 12520 | 12300 | 12095 |
| 598 | 20241101 | 112500 | 737503490 | 12370 | 12050 | 12400 | 12050 | 9138 |
| 599 | 20241101 | 112400 | 625354760 | 12050 | 11910 | 12220 | 11900 | 7567 |
| 600 | 20241101 | 112300 | 534107980 | 11930 | 11680 | 12370 | 11660 | 13016 |
| 601 | 20241101 | 112200 | 378124460 | 11690 | 11700 | 11700 | 11680 | 249 |
| 602 | 20241101 | 112100 | 375212240 | 11700 | 11710 | 11710 | 11700 | 710 |
| 603 | 20241101 | 112000 | 366905110 | 11700 | 11710 | 11730 | 11700 | 367 |
| 604 | 20241101 | 111900 | 362605310 | 11710 | 11740 | 11740 | 11710 | 241 |
| 605 | 20241101 | 111800 | 359778020 | 11740 | 11740 | 11740 | 11740 | 21 |
| 606 | 20241101 | 111700 | 359531480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 607 | 20241101 | 111600 | 359531480 | 11740 | 11740 | 11740 | 11740 | 33 |
| 608 | 20241101 | 111500 | 359144060 | 11740 | 11770 | 11770 | 11740 | 21 |
| 609 | 20241101 | 111400 | 358897370 | 11770 | 11790 | 11790 | 11770 | 52 |
| 610 | 20241101 | 111300 | 358284470 | 11770 | 11820 | 11820 | 11770 | 64 |
| 611 | 20241101 | 111200 | 357530580 | 11770 | 11760 | 11820 | 11730 | 169 |
| 612 | 20241101 | 111100 | 355541760 | 11810 | 11750 | 11840 | 11750 | 786 |
| 613 | 20241101 | 111000 | 346271300 | 11730 | 11730 | 11730 | 11730 | 1 |
| 614 | 20241101 | 110900 | 346259570 | 11700 | 11700 | 11700 | 11700 | 11 |
| 615 | 20241101 | 110800 | 346130870 | 11770 | 11760 | 11770 | 11760 | 18 |
| 616 | 20241101 | 110700 | 345919100 | 11760 | 11760 | 11760 | 11750 | 32 |
| 617 | 20241101 | 110600 | 345542790 | 11760 | 11700 | 11770 | 11700 | 187 |
| 618 | 20241101 | 110500 | 343354620 | 11700 | 11680 | 11700 | 11680 | 69 |
| 619 | 20241101 | 110400 | 342548590 | 11680 | 11680 | 11700 | 11680 | 67 |
| 620 | 20241101 | 110300 | 341765990 | 11680 | 11690 | 11700 | 11680 | 246 |
| 621 | 20241101 | 110200 | 338891070 | 11690 | 11710 | 11710 | 11690 | 322 |
| 622 | 20241101 | 110100 | 335124320 | 11710 | 11710 | 11710 | 11710 | 100 |
| 623 | 20241101 | 110000 | 333953320 | 11770 | 11770 | 11770 | 11770 | 19 |
| 624 | 20241101 | 105900 | 333729690 | 11780 | 11780 | 11780 | 11780 | 50 |
| 625 | 20241101 | 105800 | 333140690 | 11780 | 11780 | 11780 | 11780 | 60 |
| 626 | 20241101 | 105700 | 332433890 | 11780 | 11760 | 11780 | 11700 | 291 |
| 627 | 20241101 | 105600 | 329013310 | 11780 | 11770 | 11780 | 11770 | 81 |
| 628 | 20241101 | 105500 | 328059630 | 11770 | 11680 | 11770 | 11680 | 202 |
| 629 | 20241101 | 105400 | 325697680 | 11680 | 11680 | 11760 | 11680 | 336 |
| 630 | 20241101 | 105300 | 321770890 | 11650 | 11640 | 11680 | 11640 | 180 |
| 631 | 20241101 | 105200 | 319671110 | 11630 | 11630 | 11630 | 11630 | 48 |
| 632 | 20241101 | 105100 | 319112870 | 11610 | 11610 | 11630 | 11610 | 45 |
| 633 | 20241101 | 105000 | 318590360 | 11610 | 11610 | 11610 | 11610 | 1 |
| 634 | 20241101 | 104900 | 318578750 | 11610 | 11610 | 11610 | 11610 | 1 |
| 635 | 20241101 | 104800 | 318567140 | 11610 | 11610 | 11610 | 11610 | 2 |
| 636 | 20241101 | 104700 | 318543920 | 11600 | 11610 | 11610 | 11600 | 4 |
| 637 | 20241101 | 104600 | 318497490 | 11600 | 11600 | 11600 | 11600 | 79 |
| 638 | 20241101 | 104500 | 317581090 | 11600 | 11580 | 11600 | 11580 | 691 |
| 639 | 20241101 | 104400 | 309572410 | 11590 | 11600 | 11600 | 11590 | 429 |
| 640 | 20241101 | 104300 | 304600290 | 11600 | 11610 | 11610 | 11600 | 912 |
| 641 | 20241101 | 104200 | 294020090 | 11610 | 11610 | 11610 | 11610 | 10 |
| 642 | 20241101 | 104100 | 293903990 | 11610 | 11610 | 11610 | 11610 | 13 |
| 643 | 20241101 | 104000 | 293753060 | 11610 | 11600 | 11610 | 11600 | 295 |
| 644 | 20241101 | 103900 | 290331040 | 11600 | 11600 | 11600 | 11600 | 7 |
| 645 | 20241101 | 103800 | 290249840 | 11600 | 11590 | 11600 | 11590 | 3 |
| 646 | 20241101 | 103700 | 290215050 | 11600 | 11600 | 11600 | 11600 | 0 |
| 647 | 20241101 | 103600 | 290215050 | 11600 | 11600 | 11600 | 11600 | 261 |
| 648 | 20241101 | 103500 | 287187450 | 11600 | 11590 | 11600 | 11590 | 22 |
| 649 | 20241101 | 103400 | 286932440 | 11600 | 11600 | 11600 | 11600 | 32 |
| 650 | 20241101 | 103300 | 286561240 | 11590 | 11590 | 11590 | 11590 | 351 |
| 651 | 20241101 | 103200 | 282493150 | 11590 | 11600 | 11600 | 11580 | 1895 |
| 652 | 20241101 | 103100 | 260520880 | 11610 | 11610 | 11610 | 11610 | 300 |
| 653 | 20241101 | 103000 | 257037880 | 11610 | 11610 | 11610 | 11610 | 335 |
| 654 | 20241101 | 102900 | 253148530 | 11610 | 11610 | 11610 | 11610 | 607 |
| 655 | 20241101 | 102800 | 246101260 | 11610 | 11610 | 11610 | 11610 | 3 |
| 656 | 20241101 | 102700 | 246066430 | 11610 | 11610 | 11610 | 11610 | 24 |
| 657 | 20241101 | 102600 | 245787790 | 11610 | 11610 | 11610 | 11610 | 102 |
| 658 | 20241101 | 102500 | 244603570 | 11610 | 11610 | 11610 | 11610 | 176 |
| 659 | 20241101 | 102400 | 242560210 | 11610 | 11610 | 11610 | 11610 | 47 |
| 660 | 20241101 | 102300 | 242014540 | 11610 | 11610 | 11620 | 11610 | 150 |
| 661 | 20241101 | 102200 | 240273030 | 11610 | 11610 | 11610 | 11610 | 65 |
| 662 | 20241101 | 102100 | 239518380 | 11600 | 11610 | 11610 | 11600 | 118 |
| 663 | 20241101 | 102000 | 238149400 | 11610 | 11610 | 11610 | 11610 | 62 |
| 664 | 20241101 | 101900 | 237429580 | 11610 | 11610 | 11610 | 11610 | 102 |
| 665 | 20241101 | 101800 | 236245360 | 11610 | 11610 | 11610 | 11610 | 21 |
| 666 | 20241101 | 101700 | 236001550 | 11610 | 11610 | 11610 | 11610 | 161 |
| 667 | 20241101 | 101600 | 234132340 | 11610 | 11610 | 11610 | 11610 | 397 |
| 668 | 20241101 | 101500 | 229523170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 669 | 20241101 | 101400 | 229523170 | 11620 | 11620 | 11620 | 11620 | 20 |
| 670 | 20241101 | 101300 | 229290770 | 11630 | 11620 | 11630 | 11620 | 250 |
| 671 | 20241101 | 101200 | 226385680 | 11610 | 11610 | 11610 | 11610 | 160 |
| 672 | 20241101 | 101100 | 224528080 | 11600 | 11600 | 11600 | 11600 | 258 |
| 673 | 20241101 | 101000 | 221535280 | 11590 | 11600 | 11610 | 11590 | 471 |
| 674 | 20241101 | 100900 | 216072260 | 11610 | 11610 | 11610 | 11610 | 0 |
| 675 | 20241101 | 100800 | 216072260 | 11610 | 11610 | 11610 | 11610 | 83 |
| 676 | 20241101 | 100700 | 215108630 | 11610 | 11630 | 11630 | 11610 | 818 |
| 677 | 20241101 | 100600 | 205600640 | 11630 | 11630 | 11630 | 11630 | 112 |
| 678 | 20241101 | 100500 | 204298080 | 11640 | 11650 | 11650 | 11640 | 216 |
| 679 | 20241101 | 100400 | 201783790 | 11650 | 11640 | 11650 | 11640 | 98 |
| 680 | 20241101 | 100300 | 200643020 | 11650 | 11650 | 11650 | 11650 | 56 |
| 681 | 20241101 | 100200 | 199990620 | 11650 | 11660 | 11660 | 11650 | 705 |
| 682 | 20241101 | 100100 | 191771900 | 11660 | 11680 | 11680 | 11660 | 733 |
| 683 | 20241101 | 100000 | 183218940 | 11690 | 11710 | 11710 | 11690 | 1176 |
| 684 | 20241101 | 095900 | 169459530 | 11710 | 11710 | 11710 | 11710 | 242 |
| 685 | 20241101 | 095800 | 166625710 | 11710 | 11710 | 11710 | 11710 | 11 |
| 686 | 20241101 | 095700 | 166496900 | 11720 | 11720 | 11720 | 11720 | 51 |
| 687 | 20241101 | 095600 | 165899180 | 11720 | 11740 | 11740 | 11720 | 168 |
| 688 | 20241101 | 095500 | 163928840 | 11740 | 11750 | 11750 | 11730 | 532 |
| 689 | 20241101 | 095400 | 157682180 | 11750 | 11780 | 11780 | 11750 | 403 |
| 690 | 20241101 | 095300 | 152943040 | 11770 | 11770 | 11770 | 11770 | 521 |
| 691 | 20241101 | 095200 | 146810870 | 11770 | 11770 | 11770 | 11770 | 223 |
| 692 | 20241101 | 095100 | 144186160 | 11770 | 11780 | 11780 | 11760 | 311 |
| 693 | 20241101 | 095000 | 140525700 | 11780 | 11770 | 11780 | 11770 | 8 |
| 694 | 20241101 | 094900 | 140431530 | 11770 | 11800 | 11800 | 11770 | 459 |
| 695 | 20241101 | 094800 | 135023100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 696 | 20241101 | 094700 | 135023100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 697 | 20241101 | 094600 | 135023100 | 11790 | 11810 | 11810 | 11790 | 184 |
| 698 | 20241101 | 094500 | 132851750 | 11820 | 11820 | 11820 | 11820 | 45 |
| 699 | 20241101 | 094400 | 132319850 | 11820 | 11850 | 11850 | 11820 | 67 |
| 700 | 20241101 | 094300 | 131527850 | 11860 | 11860 | 11860 | 11860 | 7 |
| 701 | 20241101 | 094200 | 131444830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 702 | 20241101 | 094100 | 131444830 | 11810 | 11810 | 11850 | 11810 | 867 |
| 703 | 20241101 | 094000 | 121197510 | 11820 | 11830 | 11830 | 11820 | 683 |
| 704 | 20241101 | 093900 | 113123050 | 11840 | 11830 | 11840 | 11830 | 235 |
| 705 | 20241101 | 093800 | 110342900 | 11830 | 11830 | 11830 | 11830 | 0 |
| 706 | 20241101 | 093700 | 110342900 | 11830 | 11840 | 11840 | 11830 | 13 |
| 707 | 20241101 | 093600 | 110189100 | 11840 | 11860 | 11860 | 11830 | 697 |
| 708 | 20241101 | 093500 | 101931680 | 11860 | 11860 | 11860 | 11860 | 13 |
| 709 | 20241101 | 093400 | 101777500 | 11860 | 11860 | 11860 | 11860 | 0 |
| 710 | 20241101 | 093300 | 101777500 | 11860 | 11860 | 11860 | 11860 | 76 |
| 711 | 20241101 | 093200 | 100876140 | 11830 | 11900 | 11900 | 11830 | 114 |
| 712 | 20241101 | 093100 | 99526540 | 11900 | 11900 | 11900 | 11900 | 10 |
| 713 | 20241101 | 093000 | 99407540 | 11750 | 11750 | 11750 | 11750 | 0 |
| 714 | 20241101 | 092900 | 99407540 | 11750 | 11750 | 11750 | 11750 | 150 |
| 715 | 20241101 | 092800 | 97645040 | 11770 | 11770 | 11770 | 11770 | 0 |
| 716 | 20241101 | 092700 | 97645040 | 11770 | 11800 | 11800 | 11770 | 183 |
| 717 | 20241101 | 092600 | 95490230 | 11800 | 11770 | 11800 | 11770 | 2083 |
| 718 | 20241101 | 092500 | 70939730 | 11700 | 11700 | 11700 | 11700 | 25 |
| 719 | 20241101 | 092400 | 70647230 | 11700 | 11710 | 11710 | 11700 | 553 |
| 720 | 20241101 | 092300 | 64176500 | 11700 | 11700 | 11700 | 11700 | 0 |
| 721 | 20241101 | 092200 | 64176500 | 11700 | 11770 | 11770 | 11700 | 878 |
| 722 | 20241101 | 092100 | 53903200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 723 | 20241101 | 092000 | 53903200 | 11770 | 11760 | 11770 | 11760 | 100 |
| 724 | 20241101 | 091900 | 52726520 | 11780 | 11770 | 11780 | 11770 | 581 |
| 725 | 20241101 | 091800 | 45886900 | 11770 | 11670 | 11770 | 11660 | 354 |
| 726 | 20241101 | 091700 | 41741810 | 11660 | 11670 | 11670 | 11660 | 100 |
| 727 | 20241101 | 091600 | 40575800 | 11770 | 11770 | 11770 | 11770 | 8 |
| 728 | 20241101 | 091500 | 40481640 | 11660 | 11660 | 11660 | 11660 | 12 |
| 729 | 20241101 | 091400 | 40341720 | 11660 | 11700 | 11700 | 11650 | 140 |
| 730 | 20241101 | 091300 | 38709400 | 11630 | 11630 | 11630 | 11630 | 0 |
| 731 | 20241101 | 091200 | 38709400 | 11630 | 11630 | 11670 | 11620 | 333 |
| 732 | 20241101 | 091100 | 34832610 | 11780 | 11660 | 11780 | 11660 | 277 |
| 733 | 20241101 | 091000 | 31596490 | 11600 | 11660 | 11660 | 11580 | 348 |
| 734 | 20241101 | 090900 | 27544380 | 11790 | 11660 | 11790 | 11660 | 36 |
| 735 | 20241101 | 090800 | 27122020 | 11660 | 11680 | 11790 | 11650 | 958 |
| 736 | 20241101 | 090700 | 15945560 | 11740 | 11730 | 11740 | 11730 | 29 |
| 737 | 20241101 | 090600 | 15605170 | 11670 | 11670 | 11670 | 11670 | 0 |
| 738 | 20241101 | 090500 | 15605170 | 11670 | 11670 | 11670 | 11670 | 194 |
| 739 | 20241101 | 090400 | 13341190 | 11740 | 11730 | 11740 | 11730 | 4 |
| 740 | 20241101 | 090300 | 13294260 | 11660 | 11710 | 11710 | 11660 | 703 |
| 741 | 20241101 | 090200 | 5070270 | 11700 | 11700 | 11710 | 11700 | 70 |
| 742 | 20241101 | 090100 | 4250620 | 11700 | 11800 | 11800 | 11700 | 188 |
| 743 | 20241101 | 090000 | 2034720 | 11790 | 11830 | 11830 | 11790 | 172 |