38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 3 | 20230724 | 204500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20230724 | 204400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20230724 | 204300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20230724 | 204200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20230724 | 204100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20230724 | 204000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20230724 | 203900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20230724 | 203800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20230724 | 203700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20230724 | 203600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20230724 | 203500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20230724 | 203400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20230724 | 203300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20230724 | 203200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20230724 | 203100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20230724 | 203000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20230724 | 202900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20230724 | 202800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20230724 | 202700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20230724 | 202600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20230724 | 202500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20230724 | 202400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20230724 | 202300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20230724 | 202200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20230724 | 202100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20230724 | 202000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20230724 | 201900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20230724 | 201800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20230724 | 201700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20230724 | 201600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 33 | 20230724 | 201500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20230724 | 201400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20230724 | 201300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20230724 | 201200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20230724 | 201100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20230724 | 201000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20230724 | 200900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20230724 | 200800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20230724 | 200700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20230724 | 200600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20230724 | 200500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20230724 | 200400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20230724 | 200300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20230724 | 200200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20230724 | 200100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20230724 | 200000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20230724 | 195900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20230724 | 195800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20230724 | 195700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20230724 | 195600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20230724 | 195500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20230724 | 195400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20230724 | 195300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20230724 | 195200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20230724 | 195100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20230724 | 195000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20230724 | 194900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20230724 | 194800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20230724 | 194700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20230724 | 194600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 63 | 20230724 | 194500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20230724 | 194400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20230724 | 194300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20230724 | 194200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20230724 | 194100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20230724 | 194000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20230724 | 193900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20230724 | 193800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20230724 | 193700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20230724 | 193600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20230724 | 193500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20230724 | 193400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20230724 | 193300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20230724 | 193200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20230724 | 193100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20230724 | 193000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20230724 | 192900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20230724 | 192800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20230724 | 192700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20230724 | 192600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20230724 | 192500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20230724 | 192400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20230724 | 192300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20230724 | 192200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20230724 | 192100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20230724 | 192000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20230724 | 191900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20230724 | 191800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20230724 | 191700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20230724 | 191600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 93 | 20230724 | 191500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20230724 | 191400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20230724 | 191300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20230724 | 191200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20230724 | 191100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20230724 | 191000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20230724 | 190900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20230724 | 190800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20230724 | 190700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20230724 | 190600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20230724 | 190500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20230724 | 190400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20230724 | 190300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20230724 | 190200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20230724 | 190100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20230724 | 190000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20230724 | 185900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20230724 | 185800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20230724 | 185700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20230724 | 185600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20230724 | 185500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20230724 | 185400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20230724 | 185300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20230724 | 185200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20230724 | 185100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20230724 | 185000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20230724 | 184900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20230724 | 184800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20230724 | 184700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20230724 | 184600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 123 | 20230724 | 184500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20230724 | 184400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20230724 | 184300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20230724 | 184200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20230724 | 184100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20230724 | 184000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20230724 | 183900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20230724 | 183800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20230724 | 183700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20230724 | 183600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20230724 | 183500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20230724 | 183400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20230724 | 183300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20230724 | 183200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20230724 | 183100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20230724 | 183000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20230724 | 182900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20230724 | 182800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20230724 | 182700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20230724 | 182600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20230724 | 182500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20230724 | 182400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20230724 | 182300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20230724 | 182200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20230724 | 182100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20230724 | 182000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20230724 | 181900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20230724 | 181800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20230724 | 181700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20230724 | 181600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 153 | 20230724 | 181500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20230724 | 181400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20230724 | 181300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20230724 | 181200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20230724 | 181100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20230724 | 181000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20230724 | 180900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20230724 | 180800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20230724 | 180700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20230724 | 180600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20230724 | 180500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20230724 | 180400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20230724 | 180300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20230724 | 180200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20230724 | 180100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20230724 | 180000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20230724 | 175900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20230724 | 175800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20230724 | 175700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20230724 | 175600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20230724 | 175500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20230724 | 175400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20230724 | 175300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20230724 | 175200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20230724 | 175100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20230724 | 175000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20230724 | 174900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20230724 | 174800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20230724 | 174700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20230724 | 174600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 183 | 20230724 | 174500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20230724 | 174400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20230724 | 174300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20230724 | 174200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20230724 | 174100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20230724 | 174000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20230724 | 173900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20230724 | 173800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20230724 | 173700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20230724 | 173600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20230724 | 173500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20230724 | 173400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20230724 | 173300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20230724 | 173200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20230724 | 173100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20230724 | 173000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20230724 | 172900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20230724 | 172800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20230724 | 172700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20230724 | 172600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20230724 | 172500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20230724 | 172400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20230724 | 172300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20230724 | 172200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20230724 | 172100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20230724 | 172000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20230724 | 171900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20230724 | 171800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20230724 | 171700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20230724 | 171600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 213 | 20230724 | 171500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20230724 | 171400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20230724 | 171300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20230724 | 171200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20230724 | 171100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20230724 | 171000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20230724 | 170900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20230724 | 170800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20230724 | 170700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20230724 | 170600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20230724 | 170500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20230724 | 170400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20230724 | 170300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20230724 | 170200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20230724 | 170100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20230724 | 170000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20230724 | 165900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20230724 | 165800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20230724 | 165700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20230724 | 165600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20230724 | 165500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20230724 | 165400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20230724 | 165300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20230724 | 165200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20230724 | 165100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20230724 | 165000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20230724 | 164900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20230724 | 164800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20230724 | 164700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20230724 | 164600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 243 | 20230724 | 164500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20230724 | 164400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20230724 | 164300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20230724 | 164200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20230724 | 164100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20230724 | 164000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20230724 | 163900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20230724 | 163800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20230724 | 163700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20230724 | 163600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20230724 | 163500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20230724 | 163400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20230724 | 163300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20230724 | 163200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20230724 | 163100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20230724 | 163000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20230724 | 162900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20230724 | 162800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20230724 | 162700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20230724 | 162600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20230724 | 162500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20230724 | 162400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20230724 | 162300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20230724 | 162200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20230724 | 162100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20230724 | 162000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20230724 | 161900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20230724 | 161800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20230724 | 161700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20230724 | 161600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 273 | 20230724 | 161500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20230724 | 161400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20230724 | 161300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20230724 | 161200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20230724 | 161100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20230724 | 161000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20230724 | 160900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20230724 | 160800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20230724 | 160700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20230724 | 160600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20230724 | 160500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20230724 | 160400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20230724 | 160300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20230724 | 160200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20230724 | 160100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20230724 | 160000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20230724 | 155900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20230724 | 155800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20230724 | 155700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20230724 | 155600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20230724 | 155500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20230724 | 155400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20230724 | 155300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20230724 | 155200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20230724 | 155100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20230724 | 155000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20230724 | 154900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20230724 | 154800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20230724 | 154700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20230724 | 154600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 303 | 20230724 | 154500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20230724 | 154400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20230724 | 154300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20230724 | 154200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20230724 | 154100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20230724 | 154000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20230724 | 153900 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20230724 | 153800 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20230724 | 153700 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20230724 | 153600 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20230724 | 153500 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20230724 | 153400 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20230724 | 153300 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20230724 | 153200 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20230724 | 153100 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20230724 | 153000 | 7305486900 | 39200 | 39200 | 39200 | 39200 | 3028 |
| 319 | 20230724 | 152900 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20230724 | 152800 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20230724 | 152700 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20230724 | 152600 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20230724 | 152500 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20230724 | 152400 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20230724 | 152300 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20230724 | 152200 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20230724 | 152100 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20230724 | 152000 | 7186789300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 329 | 20230724 | 151900 | 7186789300 | 39200 | 39200 | 39200 | 39150 | 577 |
| 330 | 20230724 | 151800 | 7164185800 | 39200 | 39200 | 39250 | 39150 | 489 |
| 331 | 20230724 | 151700 | 7145027000 | 39250 | 39250 | 39250 | 39200 | 1394 |
| 332 | 20230724 | 151600 | 7090359150 | 39250 | 39300 | 39300 | 39250 | 111 |
| 333 | 20230724 | 151500 | 7086002150 | 39300 | 39300 | 39300 | 39200 | 2071 |
| 334 | 20230724 | 151400 | 7004760500 | 39250 | 39300 | 39350 | 39250 | 2180 |
| 335 | 20230724 | 151300 | 6919110400 | 39350 | 39350 | 39350 | 39350 | 727 |
| 336 | 20230724 | 151200 | 6890502950 | 39350 | 39350 | 39400 | 39350 | 162 |
| 337 | 20230724 | 151100 | 6884123150 | 39400 | 39400 | 39400 | 39400 | 383 |
| 338 | 20230724 | 151000 | 6869032950 | 39400 | 39450 | 39450 | 39400 | 509 |
| 339 | 20230724 | 150900 | 6848964150 | 39400 | 39450 | 39500 | 39400 | 575 |
| 340 | 20230724 | 150800 | 6826289150 | 39450 | 39450 | 39500 | 39450 | 131 |
| 341 | 20230724 | 150700 | 6821120700 | 39450 | 39450 | 39500 | 39450 | 83 |
| 342 | 20230724 | 150600 | 6817846050 | 39500 | 39450 | 39500 | 39450 | 127 |
| 343 | 20230724 | 150500 | 6812835650 | 39450 | 39500 | 39500 | 39450 | 262 |
| 344 | 20230724 | 150400 | 6802498750 | 39450 | 39450 | 39450 | 39450 | 61 |
| 345 | 20230724 | 150300 | 6800092300 | 39450 | 39450 | 39450 | 39450 | 20 |
| 346 | 20230724 | 150200 | 6799303300 | 39450 | 39500 | 39550 | 39450 | 31 |
| 347 | 20230724 | 150100 | 6798078200 | 39500 | 39500 | 39500 | 39450 | 198 |
| 348 | 20230724 | 150000 | 6790260350 | 39550 | 39550 | 39550 | 39500 | 24 |
| 349 | 20230724 | 145900 | 6789311300 | 39500 | 39500 | 39500 | 39500 | 36 |
| 350 | 20230724 | 145800 | 6787889300 | 39500 | 39450 | 39500 | 39450 | 489 |
| 351 | 20230724 | 145700 | 6768590150 | 39400 | 39450 | 39500 | 39400 | 547 |
| 352 | 20230724 | 145600 | 6747017700 | 39500 | 39500 | 39500 | 39450 | 82 |
| 353 | 20230724 | 145500 | 6743782700 | 39500 | 39550 | 39550 | 39450 | 280 |
| 354 | 20230724 | 145400 | 6732722950 | 39500 | 39500 | 39500 | 39500 | 208 |
| 355 | 20230724 | 145300 | 6724506950 | 39500 | 39550 | 39550 | 39500 | 176 |
| 356 | 20230724 | 145200 | 6717551650 | 39550 | 39500 | 39550 | 39500 | 37 |
| 357 | 20230724 | 145100 | 6716089900 | 39500 | 39550 | 39550 | 39500 | 116 |
| 358 | 20230724 | 145000 | 6711502150 | 39550 | 39550 | 39550 | 39550 | 128 |
| 359 | 20230724 | 144900 | 6706439750 | 39550 | 39550 | 39550 | 39550 | 86 |
| 360 | 20230724 | 144800 | 6703038450 | 39550 | 39500 | 39550 | 39500 | 82 |
| 361 | 20230724 | 144700 | 6699797200 | 39500 | 39500 | 39550 | 39500 | 316 |
| 362 | 20230724 | 144600 | 6687314500 | 39500 | 39550 | 39550 | 39500 | 129 |
| 363 | 20230724 | 144500 | 6682214150 | 39500 | 39550 | 39550 | 39500 | 188 |
| 364 | 20230724 | 144400 | 6674780050 | 39550 | 39550 | 39550 | 39550 | 538 |
| 365 | 20230724 | 144300 | 6653502150 | 39550 | 39600 | 39600 | 39550 | 62 |
| 366 | 20230724 | 144200 | 6651050000 | 39550 | 39550 | 39600 | 39550 | 610 |
| 367 | 20230724 | 144100 | 6626922000 | 39550 | 39550 | 39550 | 39550 | 209 |
| 368 | 20230724 | 144000 | 6618656050 | 39550 | 39600 | 39600 | 39550 | 1088 |
| 369 | 20230724 | 143900 | 6575573200 | 39600 | 39600 | 39600 | 39600 | 35 |
| 370 | 20230724 | 143800 | 6574187200 | 39650 | 39600 | 39650 | 39600 | 71 |
| 371 | 20230724 | 143700 | 6571375550 | 39600 | 39600 | 39600 | 39600 | 262 |
| 372 | 20230724 | 143600 | 6561000350 | 39650 | 39600 | 39650 | 39600 | 136 |
| 373 | 20230724 | 143500 | 6555614700 | 39650 | 39700 | 39700 | 39650 | 45 |
| 374 | 20230724 | 143400 | 6553830350 | 39700 | 39750 | 39750 | 39700 | 935 |
| 375 | 20230724 | 143300 | 6516709900 | 39750 | 39700 | 39750 | 39700 | 187 |
| 376 | 20230724 | 143200 | 6509281700 | 39700 | 39700 | 39700 | 39700 | 123 |
| 377 | 20230724 | 143100 | 6504398600 | 39700 | 39750 | 39800 | 39700 | 225 |
| 378 | 20230724 | 143000 | 6495452200 | 39700 | 39700 | 39700 | 39700 | 54 |
| 379 | 20230724 | 142900 | 6493308400 | 39750 | 39750 | 39750 | 39750 | 65 |
| 380 | 20230724 | 142800 | 6490724650 | 39700 | 39700 | 39750 | 39700 | 290 |
| 381 | 20230724 | 142700 | 6479210800 | 39600 | 39550 | 39600 | 39550 | 164 |
| 382 | 20230724 | 142600 | 6472717800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 383 | 20230724 | 142500 | 6472717800 | 39550 | 39500 | 39550 | 39500 | 67 |
| 384 | 20230724 | 142400 | 6470068200 | 39500 | 39550 | 39550 | 39500 | 117 |
| 385 | 20230724 | 142300 | 6465442750 | 39550 | 39550 | 39550 | 39550 | 140 |
| 386 | 20230724 | 142200 | 6459905750 | 39550 | 39550 | 39550 | 39550 | 158 |
| 387 | 20230724 | 142100 | 6453656850 | 39550 | 39550 | 39550 | 39550 | 76 |
| 388 | 20230724 | 142000 | 6450651050 | 39550 | 39550 | 39600 | 39550 | 137 |
| 389 | 20230724 | 141900 | 6445229450 | 39550 | 39550 | 39550 | 39550 | 113 |
| 390 | 20230724 | 141800 | 6440760300 | 39600 | 39600 | 39600 | 39600 | 33 |
| 391 | 20230724 | 141700 | 6439453500 | 39600 | 39600 | 39600 | 39550 | 40 |
| 392 | 20230724 | 141600 | 6437870400 | 39600 | 39700 | 39700 | 39600 | 949 |
| 393 | 20230724 | 141500 | 6400248300 | 39700 | 39650 | 39700 | 39650 | 226 |
| 394 | 20230724 | 141400 | 6391286650 | 39650 | 39750 | 39750 | 39650 | 535 |
| 395 | 20230724 | 141300 | 6370030750 | 39750 | 39800 | 39800 | 39750 | 290 |
| 396 | 20230724 | 141200 | 6358503050 | 39800 | 39800 | 39800 | 39800 | 73 |
| 397 | 20230724 | 141100 | 6355597650 | 39750 | 39800 | 39800 | 39750 | 21 |
| 398 | 20230724 | 141000 | 6354762350 | 39800 | 39800 | 39800 | 39750 | 121 |
| 399 | 20230724 | 140900 | 6349948450 | 39800 | 39800 | 39800 | 39750 | 229 |
| 400 | 20230724 | 140800 | 6340834300 | 39800 | 39800 | 39800 | 39800 | 29 |
| 401 | 20230724 | 140700 | 6339680100 | 39800 | 39800 | 39800 | 39800 | 58 |
| 402 | 20230724 | 140600 | 6337371700 | 39750 | 39650 | 39750 | 39650 | 508 |
| 403 | 20230724 | 140500 | 6317194200 | 39700 | 39700 | 39700 | 39700 | 53 |
| 404 | 20230724 | 140400 | 6315090100 | 39700 | 39650 | 39700 | 39650 | 63 |
| 405 | 20230724 | 140300 | 6312590250 | 39700 | 39700 | 39700 | 39700 | 98 |
| 406 | 20230724 | 140200 | 6308699650 | 39700 | 39750 | 39750 | 39700 | 34 |
| 407 | 20230724 | 140100 | 6307349550 | 39750 | 39650 | 39750 | 39650 | 175 |
| 408 | 20230724 | 140000 | 6300399300 | 39650 | 39700 | 39750 | 39650 | 149 |
| 409 | 20230724 | 135900 | 6294488750 | 39700 | 39750 | 39750 | 39700 | 18 |
| 410 | 20230724 | 135800 | 6293774050 | 39800 | 39850 | 39850 | 39800 | 68 |
| 411 | 20230724 | 135700 | 6291067500 | 39850 | 39750 | 39850 | 39700 | 413 |
| 412 | 20230724 | 135600 | 6274632600 | 39750 | 39800 | 39850 | 39750 | 630 |
| 413 | 20230724 | 135500 | 6249558600 | 39800 | 39600 | 39800 | 39600 | 911 |
| 414 | 20230724 | 135400 | 6213396300 | 39600 | 39500 | 39600 | 39500 | 233 |
| 415 | 20230724 | 135300 | 6204184000 | 39500 | 39500 | 39550 | 39500 | 203 |
| 416 | 20230724 | 135200 | 6196162700 | 39450 | 39400 | 39450 | 39400 | 465 |
| 417 | 20230724 | 135100 | 6177832500 | 39400 | 39300 | 39400 | 39250 | 366 |
| 418 | 20230724 | 135000 | 6163448650 | 39300 | 39250 | 39300 | 39250 | 136 |
| 419 | 20230724 | 134900 | 6158110250 | 39250 | 39200 | 39250 | 39200 | 55 |
| 420 | 20230724 | 134800 | 6155953550 | 39250 | 39250 | 39250 | 39250 | 46 |
| 421 | 20230724 | 134700 | 6154148050 | 39250 | 39250 | 39250 | 39200 | 50 |
| 422 | 20230724 | 134600 | 6152185800 | 39200 | 39200 | 39200 | 39200 | 14 |
| 423 | 20230724 | 134500 | 6151637000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 424 | 20230724 | 134400 | 6151637000 | 39200 | 39200 | 39200 | 39200 | 168 |
| 425 | 20230724 | 134300 | 6145051400 | 39200 | 39200 | 39250 | 39200 | 635 |
| 426 | 20230724 | 134200 | 6120147150 | 39250 | 39200 | 39250 | 39200 | 312 |
| 427 | 20230724 | 134100 | 6107915150 | 39200 | 39250 | 39250 | 39200 | 37 |
| 428 | 20230724 | 134000 | 6106463450 | 39200 | 39250 | 39250 | 39200 | 1367 |
| 429 | 20230724 | 133900 | 6052816200 | 39250 | 39300 | 39300 | 39250 | 617 |
| 430 | 20230724 | 133800 | 6028593000 | 39300 | 39450 | 39500 | 39250 | 3572 |
| 431 | 20230724 | 133700 | 5888185300 | 39500 | 39500 | 39500 | 39450 | 589 |
| 432 | 20230724 | 133600 | 5864920950 | 39500 | 39500 | 39500 | 39500 | 444 |
| 433 | 20230724 | 133500 | 5847382950 | 39550 | 39550 | 39550 | 39550 | 273 |
| 434 | 20230724 | 133400 | 5836585800 | 39550 | 39550 | 39550 | 39550 | 127 |
| 435 | 20230724 | 133300 | 5831562950 | 39550 | 39550 | 39550 | 39550 | 168 |
| 436 | 20230724 | 133200 | 5824918550 | 39500 | 39500 | 39500 | 39500 | 224 |
| 437 | 20230724 | 133100 | 5816070550 | 39500 | 39600 | 39600 | 39500 | 415 |
| 438 | 20230724 | 133000 | 5799657250 | 39550 | 39550 | 39600 | 39500 | 35 |
| 439 | 20230724 | 132900 | 5798272250 | 39550 | 39500 | 39550 | 39400 | 331 |
| 440 | 20230724 | 132800 | 5785203100 | 39450 | 39500 | 39500 | 39450 | 15 |
| 441 | 20230724 | 132700 | 5784611250 | 39450 | 39450 | 39500 | 39400 | 165 |
| 442 | 20230724 | 132600 | 5778101100 | 39450 | 39450 | 39450 | 39400 | 68 |
| 443 | 20230724 | 132500 | 5775418700 | 39400 | 39450 | 39450 | 39400 | 42 |
| 444 | 20230724 | 132400 | 5773763400 | 39450 | 39500 | 39500 | 39400 | 46 |
| 445 | 20230724 | 132300 | 5771948500 | 39500 | 39500 | 39500 | 39500 | 77 |
| 446 | 20230724 | 132200 | 5768907000 | 39500 | 39500 | 39500 | 39500 | 247 |
| 447 | 20230724 | 132100 | 5759150500 | 39450 | 39300 | 39450 | 39300 | 673 |
| 448 | 20230724 | 132000 | 5732632650 | 39350 | 39300 | 39350 | 39300 | 48 |
| 449 | 20230724 | 131900 | 5730745400 | 39300 | 39300 | 39300 | 39250 | 33 |
| 450 | 20230724 | 131800 | 5729449100 | 39250 | 39300 | 39300 | 39250 | 360 |
| 451 | 20230724 | 131700 | 5715310650 | 39300 | 39300 | 39350 | 39300 | 56 |
| 452 | 20230724 | 131600 | 5713109550 | 39350 | 39300 | 39350 | 39300 | 316 |
| 453 | 20230724 | 131500 | 5700690100 | 39350 | 39300 | 39350 | 39300 | 136 |
| 454 | 20230724 | 131400 | 5695343500 | 39300 | 39300 | 39350 | 39300 | 336 |
| 455 | 20230724 | 131300 | 5682137800 | 39300 | 39250 | 39350 | 39250 | 72 |
| 456 | 20230724 | 131200 | 5679308550 | 39250 | 39300 | 39300 | 39250 | 177 |
| 457 | 20230724 | 131100 | 5672355450 | 39250 | 39300 | 39300 | 39250 | 79 |
| 458 | 20230724 | 131000 | 5669251750 | 39350 | 39350 | 39350 | 39300 | 50 |
| 459 | 20230724 | 130900 | 5667285650 | 39300 | 39300 | 39300 | 39300 | 63 |
| 460 | 20230724 | 130800 | 5664809750 | 39250 | 39250 | 39250 | 39250 | 718 |
| 461 | 20230724 | 130700 | 5636628250 | 39250 | 39250 | 39250 | 39250 | 138 |
| 462 | 20230724 | 130600 | 5631211750 | 39250 | 39200 | 39250 | 39200 | 110 |
| 463 | 20230724 | 130500 | 5626898350 | 39250 | 39250 | 39250 | 39250 | 244 |
| 464 | 20230724 | 130400 | 5617321350 | 39200 | 39250 | 39250 | 39200 | 228 |
| 465 | 20230724 | 130300 | 5608383150 | 39200 | 39250 | 39250 | 39200 | 353 |
| 466 | 20230724 | 130200 | 5594543400 | 39250 | 39300 | 39300 | 39250 | 710 |
| 467 | 20230724 | 130100 | 5566672300 | 39300 | 39300 | 39300 | 39300 | 157 |
| 468 | 20230724 | 130000 | 5560502200 | 39250 | 39300 | 39300 | 39200 | 326 |
| 469 | 20230724 | 125900 | 5547705700 | 39300 | 39250 | 39300 | 39250 | 57 |
| 470 | 20230724 | 125800 | 5545466000 | 39250 | 39300 | 39300 | 39250 | 204 |
| 471 | 20230724 | 125700 | 5537458950 | 39250 | 39250 | 39250 | 39250 | 41 |
| 472 | 20230724 | 125600 | 5535849700 | 39250 | 39300 | 39350 | 39250 | 59 |
| 473 | 20230724 | 125500 | 5533533150 | 39350 | 39250 | 39350 | 39250 | 473 |
| 474 | 20230724 | 125400 | 5514967700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 475 | 20230724 | 125300 | 5514967700 | 39250 | 39300 | 39300 | 39250 | 102 |
| 476 | 20230724 | 125200 | 5510959800 | 39250 | 39250 | 39350 | 39250 | 78 |
| 477 | 20230724 | 125100 | 5507897100 | 39250 | 39250 | 39250 | 39250 | 10 |
| 478 | 20230724 | 125000 | 5507504600 | 39250 | 39250 | 39350 | 39250 | 93 |
| 479 | 20230724 | 124900 | 5503853750 | 39250 | 39300 | 39300 | 39250 | 678 |
| 480 | 20230724 | 124800 | 5477240700 | 39300 | 39400 | 39400 | 39300 | 113 |
| 481 | 20230724 | 124700 | 5472794500 | 39250 | 39400 | 39400 | 39250 | 306 |
| 482 | 20230724 | 124600 | 5460769250 | 39400 | 39350 | 39400 | 39300 | 197 |
| 483 | 20230724 | 124500 | 5453009400 | 39300 | 39300 | 39300 | 39300 | 51 |
| 484 | 20230724 | 124400 | 5451005100 | 39300 | 39400 | 39400 | 39300 | 27 |
| 485 | 20230724 | 124300 | 5449941400 | 39300 | 39300 | 39300 | 39250 | 95 |
| 486 | 20230724 | 124200 | 5446208900 | 39300 | 39300 | 39300 | 39300 | 53 |
| 487 | 20230724 | 124100 | 5444126000 | 39250 | 39350 | 39350 | 39250 | 307 |
| 488 | 20230724 | 124000 | 5432062850 | 39300 | 39300 | 39400 | 39300 | 550 |
| 489 | 20230724 | 123900 | 5410413750 | 39250 | 39400 | 39400 | 39250 | 41 |
| 490 | 20230724 | 123800 | 5408802900 | 39250 | 39350 | 39350 | 39250 | 898 |
| 491 | 20230724 | 123700 | 5373523650 | 39350 | 39350 | 39350 | 39350 | 34 |
| 492 | 20230724 | 123600 | 5372185750 | 39350 | 39450 | 39450 | 39350 | 37 |
| 493 | 20230724 | 123500 | 5370729250 | 39400 | 39450 | 39450 | 39400 | 405 |
| 494 | 20230724 | 123400 | 5354771350 | 39400 | 39450 | 39450 | 39400 | 8 |
| 495 | 20230724 | 123300 | 5354456000 | 39400 | 39400 | 39400 | 39400 | 0 |
| 496 | 20230724 | 123200 | 5354456000 | 39400 | 39400 | 39400 | 39400 | 189 |
| 497 | 20230724 | 123100 | 5347009400 | 39400 | 39400 | 39400 | 39400 | 10 |
| 498 | 20230724 | 123000 | 5346615400 | 39400 | 39400 | 39400 | 39400 | 189 |
| 499 | 20230724 | 122900 | 5339168800 | 39400 | 39450 | 39450 | 39400 | 176 |
| 500 | 20230724 | 122800 | 5332226200 | 39450 | 39450 | 39450 | 39450 | 334 |
| 501 | 20230724 | 122700 | 5319049900 | 39450 | 39500 | 39500 | 39450 | 274 |
| 502 | 20230724 | 122600 | 5308234550 | 39500 | 39450 | 39500 | 39450 | 50 |
| 503 | 20230724 | 122500 | 5306261600 | 39450 | 39450 | 39450 | 39450 | 79 |
| 504 | 20230724 | 122400 | 5303145050 | 39450 | 39450 | 39450 | 39450 | 1 |
| 505 | 20230724 | 122300 | 5303105600 | 39400 | 39450 | 39450 | 39400 | 650 |
| 506 | 20230724 | 122200 | 5277486100 | 39450 | 39500 | 39500 | 39450 | 738 |
| 507 | 20230724 | 122100 | 5248371900 | 39500 | 39500 | 39500 | 39450 | 527 |
| 508 | 20230724 | 122000 | 5227566650 | 39450 | 39450 | 39450 | 39450 | 208 |
| 509 | 20230724 | 121900 | 5219361050 | 39450 | 39550 | 39550 | 39450 | 562 |
| 510 | 20230724 | 121800 | 5197168050 | 39550 | 39550 | 39550 | 39550 | 33 |
| 511 | 20230724 | 121700 | 5195862900 | 39550 | 39450 | 39600 | 39450 | 43 |
| 512 | 20230724 | 121600 | 5194163500 | 39450 | 39600 | 39600 | 39450 | 380 |
| 513 | 20230724 | 121500 | 5179143350 | 39550 | 39600 | 39700 | 39550 | 282 |
| 514 | 20230724 | 121400 | 5167981350 | 39700 | 39550 | 39700 | 39550 | 142 |
| 515 | 20230724 | 121300 | 5162352600 | 39550 | 39500 | 39550 | 39500 | 448 |
| 516 | 20230724 | 121200 | 5144645050 | 39450 | 39500 | 39500 | 39450 | 23 |
| 517 | 20230724 | 121100 | 5143736600 | 39500 | 39500 | 39500 | 39450 | 152 |
| 518 | 20230724 | 121000 | 5137732700 | 39500 | 39450 | 39500 | 39450 | 158 |
| 519 | 20230724 | 120900 | 5131497750 | 39450 | 39400 | 39450 | 39400 | 725 |
| 520 | 20230724 | 120800 | 5102923600 | 39350 | 39350 | 39350 | 39350 | 101 |
| 521 | 20230724 | 120700 | 5098949250 | 39350 | 39350 | 39350 | 39350 | 117 |
| 522 | 20230724 | 120600 | 5094345300 | 39200 | 39250 | 39250 | 39200 | 152 |
| 523 | 20230724 | 120500 | 5088386400 | 39200 | 39350 | 39350 | 39200 | 190 |
| 524 | 20230724 | 120400 | 5080933900 | 39350 | 39350 | 39350 | 39200 | 1504 |
| 525 | 20230724 | 120300 | 5021918250 | 39350 | 39300 | 39350 | 39250 | 756 |
| 526 | 20230724 | 120200 | 4992201700 | 39250 | 39250 | 39250 | 39250 | 2 |
| 527 | 20230724 | 120100 | 4992123200 | 39250 | 39300 | 39300 | 39250 | 21 |
| 528 | 20230724 | 120000 | 4991298150 | 39250 | 39300 | 39300 | 39250 | 129 |
| 529 | 20230724 | 115900 | 4986232750 | 39300 | 39250 | 39300 | 39250 | 147 |
| 530 | 20230724 | 115800 | 4980461400 | 39200 | 39250 | 39250 | 39200 | 971 |
| 531 | 20230724 | 115700 | 4942384700 | 39250 | 39200 | 39250 | 39200 | 172 |
| 532 | 20230724 | 115600 | 4935642150 | 39250 | 39250 | 39250 | 39200 | 94 |
| 533 | 20230724 | 115500 | 4931955300 | 39250 | 39300 | 39300 | 39200 | 232 |
| 534 | 20230724 | 115400 | 4922850950 | 39200 | 39250 | 39250 | 39200 | 657 |
| 535 | 20230724 | 115300 | 4897095300 | 39250 | 39400 | 39400 | 39200 | 137 |
| 536 | 20230724 | 115200 | 4891709200 | 39400 | 39200 | 39450 | 39200 | 162 |
| 537 | 20230724 | 115100 | 4885334450 | 39200 | 39200 | 39300 | 39200 | 323 |
| 538 | 20230724 | 115000 | 4872658300 | 39250 | 39300 | 39300 | 39200 | 506 |
| 539 | 20230724 | 114900 | 4852797900 | 39250 | 39250 | 39300 | 39250 | 287 |
| 540 | 20230724 | 114800 | 4841532850 | 39250 | 39300 | 39300 | 39250 | 336 |
| 541 | 20230724 | 114700 | 4828341550 | 39300 | 39350 | 39350 | 39300 | 873 |
| 542 | 20230724 | 114600 | 4794016800 | 39350 | 39350 | 39350 | 39350 | 311 |
| 543 | 20230724 | 114500 | 4781778950 | 39350 | 39450 | 39450 | 39350 | 536 |
| 544 | 20230724 | 114400 | 4760671100 | 39450 | 39400 | 39450 | 39400 | 1208 |
| 545 | 20230724 | 114300 | 4713062200 | 39450 | 39400 | 39450 | 39400 | 161 |
| 546 | 20230724 | 114200 | 4706718450 | 39400 | 39450 | 39450 | 39400 | 46 |
| 547 | 20230724 | 114100 | 4704904750 | 39400 | 39450 | 39450 | 39400 | 279 |
| 548 | 20230724 | 114000 | 4693899700 | 39450 | 39450 | 39500 | 39400 | 736 |
| 549 | 20230724 | 113900 | 4664867950 | 39500 | 39500 | 39550 | 39500 | 1097 |
| 550 | 20230724 | 113800 | 4621535850 | 39550 | 39550 | 39550 | 39550 | 94 |
| 551 | 20230724 | 113700 | 4617818150 | 39550 | 39550 | 39550 | 39550 | 52 |
| 552 | 20230724 | 113600 | 4615761550 | 39500 | 39800 | 39800 | 39500 | 1100 |
| 553 | 20230724 | 113500 | 4572095350 | 39800 | 39800 | 39800 | 39750 | 119 |
| 554 | 20230724 | 113400 | 4567361800 | 39850 | 39800 | 39850 | 39800 | 106 |
| 555 | 20230724 | 113300 | 4563142050 | 39800 | 39800 | 39800 | 39800 | 9 |
| 556 | 20230724 | 113200 | 4562783850 | 39800 | 39800 | 39800 | 39750 | 133 |
| 557 | 20230724 | 113100 | 4557493200 | 39750 | 39750 | 39750 | 39750 | 228 |
| 558 | 20230724 | 113000 | 4548430200 | 39750 | 39700 | 39750 | 39700 | 69 |
| 559 | 20230724 | 112900 | 4545689350 | 39700 | 39700 | 39700 | 39700 | 29 |
| 560 | 20230724 | 112800 | 4544538050 | 39700 | 39700 | 39700 | 39600 | 337 |
| 561 | 20230724 | 112700 | 4531176950 | 39500 | 39500 | 39500 | 39500 | 98 |
| 562 | 20230724 | 112600 | 4527305950 | 39500 | 39450 | 39600 | 39450 | 1371 |
| 563 | 20230724 | 112500 | 4473099050 | 39500 | 39400 | 39550 | 39400 | 1038 |
| 564 | 20230724 | 112400 | 4432162600 | 39400 | 39450 | 39500 | 39400 | 1365 |
| 565 | 20230724 | 112300 | 4378346600 | 39500 | 39550 | 39550 | 39500 | 718 |
| 566 | 20230724 | 112200 | 4349978450 | 39550 | 39550 | 39550 | 39500 | 1005 |
| 567 | 20230724 | 112100 | 4310254450 | 39500 | 39550 | 39550 | 39500 | 2647 |
| 568 | 20230724 | 112000 | 4205655000 | 39600 | 39650 | 39700 | 39600 | 1234 |
| 569 | 20230724 | 111900 | 4156763450 | 39650 | 39750 | 39750 | 39650 | 421 |
| 570 | 20230724 | 111800 | 4140060850 | 39700 | 39750 | 39750 | 39700 | 1943 |
| 571 | 20230724 | 111700 | 4062920650 | 39750 | 39750 | 39750 | 39700 | 825 |
| 572 | 20230724 | 111600 | 4030151500 | 39750 | 39750 | 39750 | 39700 | 428 |
| 573 | 20230724 | 111500 | 4013148550 | 39750 | 39750 | 39800 | 39700 | 328 |
| 574 | 20230724 | 111400 | 4000112400 | 39750 | 39800 | 39800 | 39750 | 798 |
| 575 | 20230724 | 111300 | 3968384900 | 39800 | 39800 | 39850 | 39800 | 966 |
| 576 | 20230724 | 111200 | 3929937850 | 39800 | 39900 | 39900 | 39800 | 481 |
| 577 | 20230724 | 111100 | 3910769800 | 39900 | 39950 | 40000 | 39900 | 806 |
| 578 | 20230724 | 111000 | 3878599250 | 39950 | 39950 | 40000 | 39950 | 843 |
| 579 | 20230724 | 110900 | 3844916300 | 39950 | 39950 | 40000 | 39950 | 111 |
| 580 | 20230724 | 110800 | 3840481700 | 39950 | 40000 | 40000 | 39950 | 1959 |
| 581 | 20230724 | 110700 | 3762149100 | 40000 | 40050 | 40150 | 40000 | 1148 |
| 582 | 20230724 | 110600 | 3716175700 | 40100 | 40150 | 40150 | 40100 | 301 |
| 583 | 20230724 | 110500 | 3704105300 | 40150 | 40100 | 40150 | 40100 | 61 |
| 584 | 20230724 | 110400 | 3701657650 | 40100 | 40150 | 40150 | 40100 | 112 |
| 585 | 20230724 | 110300 | 3697160900 | 40150 | 40050 | 40150 | 40050 | 126 |
| 586 | 20230724 | 110200 | 3692104600 | 40050 | 40050 | 40050 | 40050 | 310 |
| 587 | 20230724 | 110100 | 3679689100 | 40100 | 40050 | 40100 | 40000 | 195 |
| 588 | 20230724 | 110000 | 3671878850 | 40050 | 40050 | 40050 | 40050 | 147 |
| 589 | 20230724 | 105900 | 3665991500 | 40050 | 40050 | 40050 | 40000 | 172 |
| 590 | 20230724 | 105800 | 3659111400 | 40000 | 40050 | 40050 | 40000 | 542 |
| 591 | 20230724 | 105700 | 3637411200 | 40050 | 40050 | 40050 | 40050 | 251 |
| 592 | 20230724 | 105600 | 3627358650 | 40050 | 40000 | 40050 | 40000 | 967 |
| 593 | 20230724 | 105500 | 3588675750 | 40000 | 40000 | 40050 | 40000 | 292 |
| 594 | 20230724 | 105400 | 3576993200 | 40000 | 40050 | 40050 | 40000 | 1404 |
| 595 | 20230724 | 105300 | 3520820800 | 40050 | 40100 | 40100 | 40000 | 506 |
| 596 | 20230724 | 105200 | 3500557750 | 40100 | 40050 | 40100 | 40050 | 231 |
| 597 | 20230724 | 105100 | 3491305650 | 40050 | 40100 | 40100 | 40000 | 2793 |
| 598 | 20230724 | 105000 | 3379397300 | 40100 | 40100 | 40150 | 40100 | 387 |
| 599 | 20230724 | 104900 | 3363878550 | 40100 | 40100 | 40150 | 40100 | 1039 |
| 600 | 20230724 | 104800 | 3322214450 | 40100 | 40150 | 40150 | 40100 | 136 |
| 601 | 20230724 | 104700 | 3316758350 | 40150 | 40150 | 40150 | 40150 | 648 |
| 602 | 20230724 | 104600 | 3290741150 | 40150 | 40150 | 40200 | 40150 | 250 |
| 603 | 20230724 | 104500 | 3280703600 | 40100 | 40150 | 40150 | 40100 | 419 |
| 604 | 20230724 | 104400 | 3263892600 | 40150 | 40150 | 40150 | 40150 | 764 |
| 605 | 20230724 | 104300 | 3233218000 | 40150 | 40150 | 40150 | 40150 | 214 |
| 606 | 20230724 | 104200 | 3224625900 | 40150 | 40150 | 40150 | 40150 | 217 |
| 607 | 20230724 | 104100 | 3215913350 | 40150 | 40200 | 40200 | 40150 | 122 |
| 608 | 20230724 | 104000 | 3211012150 | 40200 | 40250 | 40250 | 40200 | 30 |
| 609 | 20230724 | 103900 | 3209806000 | 40200 | 40250 | 40250 | 40200 | 893 |
| 610 | 20230724 | 103800 | 3173907350 | 40200 | 40200 | 40200 | 40200 | 74 |
| 611 | 20230724 | 103700 | 3170932550 | 40200 | 40250 | 40350 | 40200 | 277 |
| 612 | 20230724 | 103600 | 3159784450 | 40250 | 40200 | 40250 | 40150 | 372 |
| 613 | 20230724 | 103500 | 3144822550 | 40200 | 40200 | 40250 | 40200 | 820 |
| 614 | 20230724 | 103400 | 3111857650 | 40200 | 40300 | 40300 | 40200 | 271 |
| 615 | 20230724 | 103300 | 3100949350 | 40350 | 40250 | 40350 | 40250 | 410 |
| 616 | 20230724 | 103200 | 3084446750 | 40250 | 40300 | 40300 | 40250 | 42 |
| 617 | 20230724 | 103100 | 3082755900 | 40350 | 40350 | 40350 | 40300 | 103 |
| 618 | 20230724 | 103000 | 3078603100 | 40350 | 40400 | 40400 | 40350 | 112 |
| 619 | 20230724 | 102900 | 3074082650 | 40350 | 40400 | 40400 | 40350 | 212 |
| 620 | 20230724 | 102800 | 3065518050 | 40400 | 40350 | 40400 | 40350 | 88 |
| 621 | 20230724 | 102700 | 3061966850 | 40350 | 40300 | 40450 | 40300 | 323 |
| 622 | 20230724 | 102600 | 3048913600 | 40300 | 40400 | 40400 | 40250 | 47 |
| 623 | 20230724 | 102500 | 3047020100 | 40400 | 40200 | 40400 | 40200 | 358 |
| 624 | 20230724 | 102400 | 3032608500 | 40400 | 40150 | 40400 | 40150 | 595 |
| 625 | 20230724 | 102300 | 3008664400 | 40150 | 40150 | 40150 | 40100 | 804 |
| 626 | 20230724 | 102200 | 2976389500 | 40200 | 40250 | 40250 | 40150 | 1056 |
| 627 | 20230724 | 102100 | 2933942750 | 40250 | 40200 | 40250 | 40200 | 685 |
| 628 | 20230724 | 102000 | 2906399850 | 40250 | 40200 | 40300 | 40200 | 527 |
| 629 | 20230724 | 101900 | 2885210950 | 40200 | 40250 | 40300 | 40200 | 1164 |
| 630 | 20230724 | 101800 | 2838361550 | 40300 | 40350 | 40350 | 40300 | 170 |
| 631 | 20230724 | 101700 | 2831510500 | 40300 | 40300 | 40300 | 40300 | 153 |
| 632 | 20230724 | 101600 | 2825344600 | 40300 | 40400 | 40450 | 40300 | 1339 |
| 633 | 20230724 | 101500 | 2771315550 | 40450 | 40300 | 40450 | 40300 | 1461 |
| 634 | 20230724 | 101400 | 2712425400 | 40300 | 40300 | 40300 | 40300 | 159 |
| 635 | 20230724 | 101300 | 2706017700 | 40350 | 40350 | 40350 | 40300 | 211 |
| 636 | 20230724 | 101200 | 2697510300 | 40300 | 40350 | 40350 | 40300 | 528 |
| 637 | 20230724 | 101100 | 2676220250 | 40350 | 40400 | 40400 | 40350 | 790 |
| 638 | 20230724 | 101000 | 2644316050 | 40450 | 40500 | 40500 | 40450 | 697 |
| 639 | 20230724 | 100900 | 2616121850 | 40500 | 40500 | 40550 | 40500 | 657 |
| 640 | 20230724 | 100800 | 2589513300 | 40500 | 40550 | 40600 | 40500 | 209 |
| 641 | 20230724 | 100700 | 2581041250 | 40500 | 40650 | 40650 | 40500 | 241 |
| 642 | 20230724 | 100600 | 2571275300 | 40650 | 40500 | 40650 | 40500 | 626 |
| 643 | 20230724 | 100500 | 2545890200 | 40500 | 40550 | 40600 | 40500 | 463 |
| 644 | 20230724 | 100400 | 2527122100 | 40500 | 40550 | 40550 | 40500 | 188 |
| 645 | 20230724 | 100300 | 2519503200 | 40550 | 40550 | 40550 | 40500 | 608 |
| 646 | 20230724 | 100200 | 2494852500 | 40600 | 40650 | 40700 | 40600 | 451 |
| 647 | 20230724 | 100100 | 2476535500 | 40600 | 40600 | 40600 | 40600 | 36 |
| 648 | 20230724 | 100000 | 2475073900 | 40650 | 40600 | 40650 | 40600 | 564 |
| 649 | 20230724 | 095900 | 2452159450 | 40600 | 40650 | 40650 | 40600 | 294 |
| 650 | 20230724 | 095800 | 2440222150 | 40650 | 40650 | 40650 | 40600 | 55 |
| 651 | 20230724 | 095700 | 2437987100 | 40650 | 40700 | 40700 | 40650 | 411 |
| 652 | 20230724 | 095600 | 2421275800 | 40750 | 40800 | 40800 | 40750 | 1424 |
| 653 | 20230724 | 095500 | 2363192050 | 40850 | 40900 | 40900 | 40800 | 224 |
| 654 | 20230724 | 095400 | 2354042650 | 40850 | 40800 | 40950 | 40800 | 175 |
| 655 | 20230724 | 095300 | 2346901500 | 40800 | 40850 | 41000 | 40800 | 685 |
| 656 | 20230724 | 095200 | 2318926850 | 40950 | 40950 | 41100 | 40900 | 584 |
| 657 | 20230724 | 095100 | 2295026000 | 41100 | 41200 | 41300 | 41000 | 1739 |
| 658 | 20230724 | 095000 | 2223513300 | 41250 | 41200 | 41300 | 41200 | 426 |
| 659 | 20230724 | 094900 | 2205951950 | 41200 | 41150 | 41200 | 41150 | 220 |
| 660 | 20230724 | 094800 | 2196890600 | 41150 | 41200 | 41200 | 41150 | 232 |
| 661 | 20230724 | 094700 | 2187336300 | 41200 | 41150 | 41350 | 41150 | 926 |
| 662 | 20230724 | 094600 | 2149133150 | 41150 | 41100 | 41150 | 41000 | 689 |
| 663 | 20230724 | 094500 | 2120828000 | 41100 | 40950 | 41250 | 40950 | 1617 |
| 664 | 20230724 | 094400 | 2054406050 | 40900 | 40900 | 40950 | 40700 | 292 |
| 665 | 20230724 | 094300 | 2042468050 | 40850 | 40600 | 40850 | 40550 | 1353 |
| 666 | 20230724 | 094200 | 1987356100 | 40550 | 40550 | 40600 | 40500 | 721 |
| 667 | 20230724 | 094100 | 1958120650 | 40550 | 40850 | 40850 | 40550 | 2813 |
| 668 | 20230724 | 094000 | 1843771400 | 40800 | 40850 | 40950 | 40800 | 585 |
| 669 | 20230724 | 093900 | 1819869650 | 40850 | 40850 | 40850 | 40850 | 246 |
| 670 | 20230724 | 093800 | 1809820550 | 40850 | 40800 | 40850 | 40800 | 179 |
| 671 | 20230724 | 093700 | 1802517300 | 40800 | 40800 | 40800 | 40750 | 422 |
| 672 | 20230724 | 093600 | 1785299750 | 40800 | 40700 | 40800 | 40700 | 547 |
| 673 | 20230724 | 093500 | 1763008900 | 40700 | 40700 | 40750 | 40700 | 265 |
| 674 | 20230724 | 093400 | 1752218100 | 40750 | 40800 | 40800 | 40600 | 538 |
| 675 | 20230724 | 093300 | 1730327050 | 40800 | 40650 | 40800 | 40650 | 56 |
| 676 | 20230724 | 093200 | 1728046750 | 40650 | 40650 | 40700 | 40600 | 1468 |
| 677 | 20230724 | 093100 | 1668329350 | 40650 | 40700 | 40700 | 40650 | 103 |
| 678 | 20230724 | 093000 | 1664138650 | 40700 | 40850 | 40900 | 40600 | 545 |
| 679 | 20230724 | 092900 | 1641962950 | 40650 | 40700 | 40700 | 40650 | 95 |
| 680 | 20230724 | 092800 | 1638100400 | 40850 | 40850 | 40950 | 40550 | 753 |
| 681 | 20230724 | 092700 | 1607500800 | 40850 | 40850 | 40850 | 40600 | 141 |
| 682 | 20230724 | 092600 | 1601760250 | 40700 | 40550 | 40700 | 40550 | 939 |
| 683 | 20230724 | 092500 | 1563590350 | 40550 | 40650 | 40650 | 40550 | 455 |
| 684 | 20230724 | 092400 | 1545120150 | 40550 | 40600 | 40600 | 40550 | 410 |
| 685 | 20230724 | 092300 | 1528477300 | 40600 | 40600 | 40600 | 40550 | 276 |
| 686 | 20230724 | 092200 | 1517281800 | 40500 | 40750 | 40750 | 40500 | 537 |
| 687 | 20230724 | 092100 | 1495504000 | 40900 | 41000 | 41000 | 40650 | 1331 |
| 688 | 20230724 | 092000 | 1441096900 | 41000 | 40450 | 41000 | 40400 | 2891 |
| 689 | 20230724 | 091900 | 1323800250 | 40450 | 40500 | 40500 | 40250 | 167 |
| 690 | 20230724 | 091800 | 1317057100 | 40400 | 40400 | 40400 | 40250 | 1026 |
| 691 | 20230724 | 091700 | 1275671400 | 40400 | 40150 | 40400 | 40050 | 2794 |
| 692 | 20230724 | 091600 | 1163444500 | 40150 | 40300 | 40300 | 40150 | 1626 |
| 693 | 20230724 | 091500 | 1098053600 | 40300 | 40450 | 40500 | 40300 | 1151 |
| 694 | 20230724 | 091400 | 1051578100 | 40450 | 40600 | 40650 | 40450 | 1486 |
| 695 | 20230724 | 091300 | 991323300 | 40600 | 40700 | 40800 | 40600 | 1059 |
| 696 | 20230724 | 091200 | 948282950 | 40650 | 40900 | 40900 | 40600 | 2114 |
| 697 | 20230724 | 091100 | 862236850 | 40900 | 41050 | 41150 | 40900 | 1183 |
| 698 | 20230724 | 091000 | 813747050 | 41050 | 41200 | 41200 | 41050 | 705 |
| 699 | 20230724 | 090900 | 784769750 | 41200 | 41200 | 41200 | 41200 | 279 |
| 700 | 20230724 | 090800 | 773274950 | 41200 | 41550 | 41650 | 41200 | 1066 |
| 701 | 20230724 | 090700 | 729137300 | 41650 | 41550 | 41850 | 41550 | 1839 |
| 702 | 20230724 | 090600 | 652506450 | 41450 | 41500 | 41550 | 41250 | 2500 |
| 703 | 20230724 | 090500 | 548903000 | 41450 | 41350 | 41500 | 41350 | 1742 |
| 704 | 20230724 | 090400 | 476737500 | 41400 | 41050 | 41400 | 41000 | 2603 |
| 705 | 20230724 | 090300 | 369757350 | 41100 | 41600 | 41650 | 41100 | 2409 |
| 706 | 20230724 | 090200 | 270099800 | 41600 | 41500 | 41650 | 41500 | 482 |
| 707 | 20230724 | 090100 | 250048400 | 41500 | 41700 | 41800 | 41500 | 2306 |
| 708 | 20230724 | 090000 | 154007150 | 41700 | 41650 | 41950 | 41650 | 3651 |