38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 3 | 20230811 | 205100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 4 | 20230811 | 205000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 5 | 20230811 | 204900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 6 | 20230811 | 204800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 7 | 20230811 | 204700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 8 | 20230811 | 204600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 9 | 20230811 | 204500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 10 | 20230811 | 204400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 11 | 20230811 | 204300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 12 | 20230811 | 204200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 13 | 20230811 | 204100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 14 | 20230811 | 204000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 15 | 20230811 | 203900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 16 | 20230811 | 203800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 17 | 20230811 | 203700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 18 | 20230811 | 203600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 19 | 20230811 | 203500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 20 | 20230811 | 203400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 21 | 20230811 | 203300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 22 | 20230811 | 203200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 23 | 20230811 | 203100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 24 | 20230811 | 203000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 25 | 20230811 | 202900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 26 | 20230811 | 202800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 27 | 20230811 | 202700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 28 | 20230811 | 202600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 29 | 20230811 | 202500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 30 | 20230811 | 202400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 31 | 20230811 | 202300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 32 | 20230811 | 202200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 33 | 20230811 | 202100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 34 | 20230811 | 202000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 35 | 20230811 | 201900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 36 | 20230811 | 201800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 37 | 20230811 | 201700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 38 | 20230811 | 201600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 39 | 20230811 | 201500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 40 | 20230811 | 201400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 41 | 20230811 | 201300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 42 | 20230811 | 201200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 43 | 20230811 | 201100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 44 | 20230811 | 201000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 45 | 20230811 | 200900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 46 | 20230811 | 200800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 47 | 20230811 | 200700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 48 | 20230811 | 200600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 49 | 20230811 | 200500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 50 | 20230811 | 200400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 51 | 20230811 | 200300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 52 | 20230811 | 200200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 53 | 20230811 | 200100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 54 | 20230811 | 200000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 55 | 20230811 | 195900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 56 | 20230811 | 195800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 57 | 20230811 | 195700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 58 | 20230811 | 195600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 59 | 20230811 | 195500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 60 | 20230811 | 195400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 61 | 20230811 | 195300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 62 | 20230811 | 195200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 63 | 20230811 | 195100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 64 | 20230811 | 195000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 65 | 20230811 | 194900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 66 | 20230811 | 194800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 67 | 20230811 | 194700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 68 | 20230811 | 194600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 69 | 20230811 | 194500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 70 | 20230811 | 194400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 71 | 20230811 | 194300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 72 | 20230811 | 194200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 73 | 20230811 | 194100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 74 | 20230811 | 194000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 75 | 20230811 | 193900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 76 | 20230811 | 193800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 77 | 20230811 | 193700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 78 | 20230811 | 193600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 79 | 20230811 | 193500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 80 | 20230811 | 193400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 81 | 20230811 | 193300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 82 | 20230811 | 193200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 83 | 20230811 | 193100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 84 | 20230811 | 193000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 85 | 20230811 | 192900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 86 | 20230811 | 192800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 87 | 20230811 | 192700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 88 | 20230811 | 192600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 89 | 20230811 | 192500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 90 | 20230811 | 192400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 91 | 20230811 | 192300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 92 | 20230811 | 192200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 93 | 20230811 | 192100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 94 | 20230811 | 192000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 95 | 20230811 | 191900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 96 | 20230811 | 191800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 97 | 20230811 | 191700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 98 | 20230811 | 191600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 99 | 20230811 | 191500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 100 | 20230811 | 191400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 101 | 20230811 | 191300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 102 | 20230811 | 191200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 103 | 20230811 | 191100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 104 | 20230811 | 191000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 105 | 20230811 | 190900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 106 | 20230811 | 190800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 107 | 20230811 | 190700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 108 | 20230811 | 190600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 109 | 20230811 | 190500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 110 | 20230811 | 190400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 111 | 20230811 | 190300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 112 | 20230811 | 190200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 113 | 20230811 | 190100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 114 | 20230811 | 190000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 115 | 20230811 | 185900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 116 | 20230811 | 185800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 117 | 20230811 | 185700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 118 | 20230811 | 185600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 119 | 20230811 | 185500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 120 | 20230811 | 185400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 121 | 20230811 | 185300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 122 | 20230811 | 185200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 123 | 20230811 | 185100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 124 | 20230811 | 185000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 125 | 20230811 | 184900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 126 | 20230811 | 184800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 127 | 20230811 | 184700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 128 | 20230811 | 184600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 129 | 20230811 | 184500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 130 | 20230811 | 184400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 131 | 20230811 | 184300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 132 | 20230811 | 184200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 133 | 20230811 | 184100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 134 | 20230811 | 184000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 135 | 20230811 | 183900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 136 | 20230811 | 183800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 137 | 20230811 | 183700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 138 | 20230811 | 183600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 139 | 20230811 | 183500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 140 | 20230811 | 183400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 141 | 20230811 | 183300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 142 | 20230811 | 183200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 143 | 20230811 | 183100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 144 | 20230811 | 183000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 145 | 20230811 | 182900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 146 | 20230811 | 182800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 147 | 20230811 | 182700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 148 | 20230811 | 182600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 149 | 20230811 | 182500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 150 | 20230811 | 182400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 151 | 20230811 | 182300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 152 | 20230811 | 182200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 153 | 20230811 | 182100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 154 | 20230811 | 182000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 155 | 20230811 | 181900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 156 | 20230811 | 181800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 157 | 20230811 | 181700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 158 | 20230811 | 181600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 159 | 20230811 | 181500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 160 | 20230811 | 181400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 161 | 20230811 | 181300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 162 | 20230811 | 181200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 163 | 20230811 | 181100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 164 | 20230811 | 181000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 165 | 20230811 | 180900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 166 | 20230811 | 180800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 167 | 20230811 | 180700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 168 | 20230811 | 180600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 169 | 20230811 | 180500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 170 | 20230811 | 180400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 171 | 20230811 | 180300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 172 | 20230811 | 180200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 173 | 20230811 | 180100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 174 | 20230811 | 180000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 175 | 20230811 | 175900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 176 | 20230811 | 175800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 177 | 20230811 | 175700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 178 | 20230811 | 175600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 179 | 20230811 | 175500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 180 | 20230811 | 175400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 181 | 20230811 | 175300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 182 | 20230811 | 175200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 183 | 20230811 | 175100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 184 | 20230811 | 175000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 185 | 20230811 | 174900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 186 | 20230811 | 174800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 187 | 20230811 | 174700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 188 | 20230811 | 174600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 189 | 20230811 | 174500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 190 | 20230811 | 174400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 191 | 20230811 | 174300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 192 | 20230811 | 174200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 193 | 20230811 | 174100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 194 | 20230811 | 174000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 195 | 20230811 | 173900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 196 | 20230811 | 173800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 197 | 20230811 | 173700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 198 | 20230811 | 173600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 199 | 20230811 | 173500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 200 | 20230811 | 173400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 201 | 20230811 | 173300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 202 | 20230811 | 173200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 203 | 20230811 | 173100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 204 | 20230811 | 173000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 205 | 20230811 | 172900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 206 | 20230811 | 172800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 207 | 20230811 | 172700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 208 | 20230811 | 172600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 209 | 20230811 | 172500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 210 | 20230811 | 172400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 211 | 20230811 | 172300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 212 | 20230811 | 172200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 213 | 20230811 | 172100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 214 | 20230811 | 172000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 215 | 20230811 | 171900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 216 | 20230811 | 171800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 217 | 20230811 | 171700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 218 | 20230811 | 171600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 219 | 20230811 | 171500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 220 | 20230811 | 171400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 221 | 20230811 | 171300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 222 | 20230811 | 171200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 223 | 20230811 | 171100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 224 | 20230811 | 171000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 225 | 20230811 | 170900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 226 | 20230811 | 170800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 227 | 20230811 | 170700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 228 | 20230811 | 170600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 229 | 20230811 | 170500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 230 | 20230811 | 170400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 231 | 20230811 | 170300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 232 | 20230811 | 170200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 233 | 20230811 | 170100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 234 | 20230811 | 170000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 235 | 20230811 | 165900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 236 | 20230811 | 165800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 237 | 20230811 | 165700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 238 | 20230811 | 165600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 239 | 20230811 | 165500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 240 | 20230811 | 165400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 241 | 20230811 | 165300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 242 | 20230811 | 165200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 243 | 20230811 | 165100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 244 | 20230811 | 165000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 245 | 20230811 | 164900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 246 | 20230811 | 164800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 247 | 20230811 | 164700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 248 | 20230811 | 164600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 249 | 20230811 | 164500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 250 | 20230811 | 164400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 251 | 20230811 | 164300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 252 | 20230811 | 164200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 253 | 20230811 | 164100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 254 | 20230811 | 164000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 255 | 20230811 | 163900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 256 | 20230811 | 163800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 257 | 20230811 | 163700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 258 | 20230811 | 163600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 259 | 20230811 | 163500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 260 | 20230811 | 163400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 261 | 20230811 | 163300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 262 | 20230811 | 163200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 263 | 20230811 | 163100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 264 | 20230811 | 163000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 265 | 20230811 | 162900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 266 | 20230811 | 162800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 267 | 20230811 | 162700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 268 | 20230811 | 162600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 269 | 20230811 | 162500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 270 | 20230811 | 162400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 271 | 20230811 | 162300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 272 | 20230811 | 162200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 273 | 20230811 | 162100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 274 | 20230811 | 162000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 275 | 20230811 | 161900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 276 | 20230811 | 161800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 277 | 20230811 | 161700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 278 | 20230811 | 161600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 279 | 20230811 | 161500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 280 | 20230811 | 161400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 281 | 20230811 | 161300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 282 | 20230811 | 161200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 283 | 20230811 | 161100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 284 | 20230811 | 161000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 285 | 20230811 | 160900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 286 | 20230811 | 160800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 287 | 20230811 | 160700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 288 | 20230811 | 160600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 289 | 20230811 | 160500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 290 | 20230811 | 160400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 291 | 20230811 | 160300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 292 | 20230811 | 160200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 293 | 20230811 | 160100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 294 | 20230811 | 160000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 295 | 20230811 | 155900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 296 | 20230811 | 155800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 297 | 20230811 | 155700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 298 | 20230811 | 155600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 299 | 20230811 | 155500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 300 | 20230811 | 155400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 301 | 20230811 | 155300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 302 | 20230811 | 155200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 303 | 20230811 | 155100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 304 | 20230811 | 155000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 305 | 20230811 | 154900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 306 | 20230811 | 154800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 307 | 20230811 | 154700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 308 | 20230811 | 154600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 309 | 20230811 | 154500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 310 | 20230811 | 154400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 311 | 20230811 | 154300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 312 | 20230811 | 154200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 313 | 20230811 | 154100 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 314 | 20230811 | 154000 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 315 | 20230811 | 153900 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 316 | 20230811 | 153800 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 317 | 20230811 | 153700 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 318 | 20230811 | 153600 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 319 | 20230811 | 153500 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 320 | 20230811 | 153400 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 321 | 20230811 | 153300 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 0 |
| 322 | 20230811 | 153200 | 27469688800 | 48750 | 48750 | 48750 | 48750 | 45507 |
| 323 | 20230811 | 153100 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 324 | 20230811 | 153000 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 325 | 20230811 | 152900 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 326 | 20230811 | 152800 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 327 | 20230811 | 152700 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 328 | 20230811 | 152600 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 329 | 20230811 | 152500 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 330 | 20230811 | 152400 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 331 | 20230811 | 152300 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 332 | 20230811 | 152200 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 333 | 20230811 | 152100 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 334 | 20230811 | 152000 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 335 | 20230811 | 151900 | 25251222550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 336 | 20230811 | 151800 | 25251222550 | 48250 | 48050 | 48250 | 48050 | 8722 |
| 337 | 20230811 | 151700 | 24830811450 | 48050 | 48050 | 48100 | 48000 | 4429 |
| 338 | 20230811 | 151600 | 24617927850 | 48050 | 48100 | 48150 | 48000 | 3980 |
| 339 | 20230811 | 151500 | 24426624950 | 48150 | 48100 | 48200 | 48000 | 10844 |
| 340 | 20230811 | 151400 | 23904453650 | 48000 | 47950 | 48100 | 47850 | 9784 |
| 341 | 20230811 | 151300 | 23435231600 | 48000 | 48150 | 48200 | 47900 | 8520 |
| 342 | 20230811 | 151200 | 23025687150 | 48150 | 47950 | 48150 | 47900 | 10494 |
| 343 | 20230811 | 151100 | 22522019650 | 48000 | 47800 | 48000 | 47750 | 12625 |
| 344 | 20230811 | 151000 | 21916922600 | 47800 | 47600 | 47800 | 47600 | 7032 |
| 345 | 20230811 | 150900 | 21581259150 | 47600 | 47550 | 47700 | 47500 | 5358 |
| 346 | 20230811 | 150800 | 21326119050 | 47550 | 47450 | 47550 | 47350 | 4171 |
| 347 | 20230811 | 150700 | 21128243200 | 47400 | 47600 | 47700 | 47350 | 8903 |
| 348 | 20230811 | 150600 | 20704832450 | 47650 | 47300 | 47650 | 47300 | 9556 |
| 349 | 20230811 | 150500 | 20251241100 | 47300 | 47350 | 47350 | 47250 | 4935 |
| 350 | 20230811 | 150400 | 20017788650 | 47350 | 47150 | 47350 | 47100 | 8582 |
| 351 | 20230811 | 150300 | 19611895950 | 47050 | 47150 | 47250 | 47000 | 6700 |
| 352 | 20230811 | 150200 | 19296164750 | 47150 | 46950 | 47200 | 46900 | 10343 |
| 353 | 20230811 | 150100 | 18809503400 | 46950 | 46750 | 46950 | 46700 | 7415 |
| 354 | 20230811 | 150000 | 18462398450 | 46750 | 46600 | 46750 | 46600 | 2745 |
| 355 | 20230811 | 145900 | 18334248300 | 46650 | 46500 | 46650 | 46400 | 4856 |
| 356 | 20230811 | 145800 | 18108397800 | 46500 | 46250 | 46500 | 46250 | 3788 |
| 357 | 20230811 | 145700 | 17932800500 | 46250 | 46200 | 46250 | 46150 | 1091 |
| 358 | 20230811 | 145600 | 17882380700 | 46200 | 46150 | 46250 | 46150 | 1345 |
| 359 | 20230811 | 145500 | 17820257750 | 46150 | 46250 | 46250 | 46150 | 876 |
| 360 | 20230811 | 145400 | 17779797250 | 46250 | 46200 | 46250 | 46150 | 387 |
| 361 | 20230811 | 145300 | 17761918650 | 46200 | 46200 | 46250 | 46150 | 452 |
| 362 | 20230811 | 145200 | 17741056550 | 46250 | 46150 | 46250 | 46150 | 820 |
| 363 | 20230811 | 145100 | 17703181950 | 46200 | 46100 | 46200 | 46100 | 730 |
| 364 | 20230811 | 145000 | 17669516150 | 46050 | 46050 | 46100 | 46000 | 616 |
| 365 | 20230811 | 144900 | 17641143750 | 46000 | 46000 | 46050 | 46000 | 433 |
| 366 | 20230811 | 144800 | 17621211300 | 46050 | 45950 | 46050 | 45950 | 1182 |
| 367 | 20230811 | 144700 | 17566859000 | 45900 | 45900 | 45950 | 45900 | 849 |
| 368 | 20230811 | 144600 | 17527888450 | 45900 | 45850 | 45900 | 45850 | 254 |
| 369 | 20230811 | 144500 | 17516239100 | 45800 | 45750 | 45850 | 45750 | 915 |
| 370 | 20230811 | 144400 | 17474326150 | 45750 | 45700 | 45750 | 45700 | 138 |
| 371 | 20230811 | 144300 | 17468014650 | 45700 | 45650 | 45750 | 45650 | 301 |
| 372 | 20230811 | 144200 | 17454261300 | 45650 | 45550 | 45650 | 45550 | 557 |
| 373 | 20230811 | 144100 | 17428866300 | 45500 | 45550 | 45550 | 45500 | 235 |
| 374 | 20230811 | 144000 | 17418162900 | 45550 | 45600 | 45600 | 45500 | 361 |
| 375 | 20230811 | 143900 | 17401718750 | 45600 | 45550 | 45600 | 45500 | 916 |
| 376 | 20230811 | 143800 | 17360025550 | 45550 | 45600 | 45650 | 45550 | 918 |
| 377 | 20230811 | 143700 | 17318195150 | 45650 | 45650 | 45650 | 45600 | 540 |
| 378 | 20230811 | 143600 | 17293557800 | 45700 | 45650 | 45800 | 45650 | 407 |
| 379 | 20230811 | 143500 | 17274950950 | 45650 | 45700 | 45800 | 45650 | 206 |
| 380 | 20230811 | 143400 | 17265537200 | 45750 | 45750 | 45800 | 45700 | 341 |
| 381 | 20230811 | 143300 | 17249927950 | 45800 | 45800 | 45800 | 45700 | 103 |
| 382 | 20230811 | 143200 | 17245216550 | 45700 | 45700 | 45750 | 45650 | 474 |
| 383 | 20230811 | 143100 | 17223552250 | 45800 | 45850 | 45900 | 45700 | 625 |
| 384 | 20230811 | 143000 | 17194944250 | 45850 | 45850 | 45900 | 45850 | 752 |
| 385 | 20230811 | 142900 | 17160457250 | 45900 | 45950 | 46050 | 45900 | 683 |
| 386 | 20230811 | 142800 | 17129077200 | 45950 | 46050 | 46050 | 45950 | 425 |
| 387 | 20230811 | 142700 | 17109521200 | 46050 | 45950 | 46050 | 45900 | 779 |
| 388 | 20230811 | 142600 | 17073693800 | 45950 | 45800 | 45950 | 45750 | 927 |
| 389 | 20230811 | 142500 | 17031219150 | 45800 | 45700 | 45800 | 45650 | 603 |
| 390 | 20230811 | 142400 | 17003648000 | 45650 | 45650 | 45650 | 45600 | 405 |
| 391 | 20230811 | 142300 | 16985174050 | 45650 | 45600 | 45650 | 45600 | 986 |
| 392 | 20230811 | 142200 | 16940168700 | 45650 | 45650 | 45650 | 45600 | 29 |
| 393 | 20230811 | 142100 | 16938845600 | 45650 | 45650 | 45700 | 45600 | 201 |
| 394 | 20230811 | 142000 | 16929670100 | 45650 | 45700 | 45700 | 45650 | 313 |
| 395 | 20230811 | 141900 | 16915377750 | 45700 | 45650 | 45700 | 45650 | 1031 |
| 396 | 20230811 | 141800 | 16868261550 | 45650 | 45700 | 45700 | 45600 | 49 |
| 397 | 20230811 | 141700 | 16866023850 | 45700 | 45700 | 45700 | 45600 | 1026 |
| 398 | 20230811 | 141600 | 16819226600 | 45700 | 45650 | 45700 | 45650 | 317 |
| 399 | 20230811 | 141500 | 16804751050 | 45700 | 45750 | 45750 | 45700 | 141 |
| 400 | 20230811 | 141400 | 16798303650 | 45700 | 45750 | 45800 | 45650 | 451 |
| 401 | 20230811 | 141300 | 16777682900 | 45700 | 45800 | 45800 | 45700 | 1095 |
| 402 | 20230811 | 141200 | 16727602150 | 45800 | 45750 | 45850 | 45750 | 385 |
| 403 | 20230811 | 141100 | 16709961650 | 45700 | 45800 | 45850 | 45700 | 222 |
| 404 | 20230811 | 141000 | 16699809550 | 45700 | 45700 | 45850 | 45700 | 516 |
| 405 | 20230811 | 140900 | 16676194500 | 45750 | 45650 | 45800 | 45650 | 563 |
| 406 | 20230811 | 140800 | 16650462700 | 45750 | 45750 | 45800 | 45650 | 1151 |
| 407 | 20230811 | 140700 | 16597854800 | 45800 | 45600 | 45800 | 45600 | 372 |
| 408 | 20230811 | 140600 | 16580846300 | 45650 | 45750 | 45800 | 45650 | 438 |
| 409 | 20230811 | 140500 | 16560835450 | 45850 | 45900 | 45900 | 45800 | 510 |
| 410 | 20230811 | 140400 | 16537453750 | 45900 | 46050 | 46050 | 45850 | 79 |
| 411 | 20230811 | 140300 | 16533816700 | 46050 | 45800 | 46050 | 45750 | 346 |
| 412 | 20230811 | 140200 | 16517963800 | 45800 | 46150 | 46150 | 45800 | 523 |
| 413 | 20230811 | 140100 | 16493931500 | 46000 | 46100 | 46150 | 46000 | 499 |
| 414 | 20230811 | 140000 | 16470942000 | 46200 | 46150 | 46300 | 46100 | 1044 |
| 415 | 20230811 | 135900 | 16422724950 | 46100 | 46150 | 46150 | 46050 | 538 |
| 416 | 20230811 | 135800 | 16397904300 | 46150 | 46200 | 46250 | 46150 | 338 |
| 417 | 20230811 | 135700 | 16382286000 | 46200 | 46150 | 46200 | 46150 | 816 |
| 418 | 20230811 | 135600 | 16344591200 | 46150 | 46050 | 46200 | 46050 | 389 |
| 419 | 20230811 | 135500 | 16326629850 | 46100 | 46000 | 46150 | 45950 | 430 |
| 420 | 20230811 | 135400 | 16306808350 | 46000 | 45950 | 46100 | 45900 | 806 |
| 421 | 20230811 | 135300 | 16269734950 | 45950 | 45750 | 45950 | 45750 | 626 |
| 422 | 20230811 | 135200 | 16241049700 | 45700 | 45650 | 45700 | 45600 | 761 |
| 423 | 20230811 | 135100 | 16206332950 | 45650 | 45700 | 45750 | 45650 | 283 |
| 424 | 20230811 | 135000 | 16193403500 | 45700 | 45750 | 45850 | 45700 | 646 |
| 425 | 20230811 | 134900 | 16163845050 | 45750 | 45650 | 45750 | 45600 | 1013 |
| 426 | 20230811 | 134800 | 16117583500 | 45650 | 45750 | 45750 | 45650 | 1260 |
| 427 | 20230811 | 134700 | 16060014800 | 45750 | 45750 | 45750 | 45700 | 1180 |
| 428 | 20230811 | 134600 | 16006033800 | 45750 | 45850 | 45850 | 45750 | 788 |
| 429 | 20230811 | 134500 | 15969938900 | 45800 | 45800 | 45850 | 45800 | 441 |
| 430 | 20230811 | 134400 | 15949738050 | 45800 | 46050 | 46050 | 45800 | 1786 |
| 431 | 20230811 | 134300 | 15867819850 | 46050 | 46100 | 46150 | 46050 | 173 |
| 432 | 20230811 | 134200 | 15859846950 | 46100 | 46150 | 46150 | 46100 | 444 |
| 433 | 20230811 | 134100 | 15839369300 | 46200 | 46250 | 46350 | 46200 | 1099 |
| 434 | 20230811 | 134000 | 15788470950 | 46250 | 46300 | 46300 | 46150 | 407 |
| 435 | 20230811 | 133900 | 15769631700 | 46350 | 46250 | 46400 | 46200 | 1790 |
| 436 | 20230811 | 133800 | 15686669900 | 46300 | 46150 | 46300 | 46150 | 492 |
| 437 | 20230811 | 133700 | 15663922300 | 46150 | 46050 | 46150 | 46000 | 1314 |
| 438 | 20230811 | 133600 | 15603437650 | 46050 | 46250 | 46250 | 46050 | 1362 |
| 439 | 20230811 | 133500 | 15540586900 | 46250 | 46200 | 46250 | 46150 | 761 |
| 440 | 20230811 | 133400 | 15505437850 | 46200 | 46300 | 46300 | 46200 | 384 |
| 441 | 20230811 | 133300 | 15487685200 | 46250 | 46300 | 46400 | 46250 | 449 |
| 442 | 20230811 | 133200 | 15466890700 | 46300 | 46300 | 46400 | 46250 | 627 |
| 443 | 20230811 | 133100 | 15437844000 | 46250 | 46400 | 46400 | 46250 | 1282 |
| 444 | 20230811 | 133000 | 15378520550 | 46400 | 46400 | 46450 | 46300 | 1396 |
| 445 | 20230811 | 132900 | 15313763150 | 46350 | 46400 | 46400 | 46350 | 585 |
| 446 | 20230811 | 132800 | 15286622650 | 46400 | 46300 | 46400 | 46250 | 3149 |
| 447 | 20230811 | 132700 | 15140680600 | 46300 | 46150 | 46300 | 46050 | 1536 |
| 448 | 20230811 | 132600 | 15069755250 | 46200 | 46300 | 46350 | 46150 | 741 |
| 449 | 20230811 | 132500 | 15035496300 | 46350 | 46300 | 46350 | 46250 | 1060 |
| 450 | 20230811 | 132400 | 14986423150 | 46250 | 46500 | 46500 | 46150 | 1383 |
| 451 | 20230811 | 132300 | 14922405850 | 46450 | 46400 | 46500 | 46400 | 1976 |
| 452 | 20230811 | 132200 | 14830624600 | 46400 | 46350 | 46500 | 46300 | 1499 |
| 453 | 20230811 | 132100 | 14761105750 | 46350 | 46400 | 46450 | 46300 | 3395 |
| 454 | 20230811 | 132000 | 14603663900 | 46400 | 46700 | 46750 | 46400 | 4163 |
| 455 | 20230811 | 131900 | 14409719100 | 46700 | 46600 | 46750 | 46600 | 3889 |
| 456 | 20230811 | 131800 | 14228282400 | 46600 | 46500 | 46600 | 46450 | 3075 |
| 457 | 20230811 | 131700 | 14085179950 | 46450 | 46400 | 46500 | 46350 | 7171 |
| 458 | 20230811 | 131600 | 13751870850 | 46400 | 46100 | 46400 | 46050 | 8903 |
| 459 | 20230811 | 131500 | 13340380100 | 46100 | 45900 | 46100 | 45900 | 11721 |
| 460 | 20230811 | 131400 | 12801052650 | 45900 | 45900 | 45950 | 45850 | 672 |
| 461 | 20230811 | 131300 | 12770207950 | 45900 | 45900 | 45950 | 45900 | 193 |
| 462 | 20230811 | 131200 | 12761348500 | 45950 | 45900 | 45950 | 45900 | 96 |
| 463 | 20230811 | 131100 | 12756941700 | 45900 | 45950 | 45950 | 45900 | 277 |
| 464 | 20230811 | 131000 | 12744223600 | 45900 | 45900 | 45950 | 45900 | 1414 |
| 465 | 20230811 | 130900 | 12679253900 | 45850 | 45900 | 45950 | 45850 | 371 |
| 466 | 20230811 | 130800 | 12662230850 | 45900 | 45850 | 45950 | 45800 | 981 |
| 467 | 20230811 | 130700 | 12617209400 | 45850 | 45800 | 45900 | 45750 | 1121 |
| 468 | 20230811 | 130600 | 12565833750 | 45800 | 45800 | 45900 | 45800 | 460 |
| 469 | 20230811 | 130500 | 12544759350 | 45800 | 45850 | 45850 | 45800 | 1027 |
| 470 | 20230811 | 130400 | 12497702450 | 45900 | 45900 | 45900 | 45900 | 636 |
| 471 | 20230811 | 130300 | 12468510050 | 45950 | 45950 | 45950 | 45900 | 272 |
| 472 | 20230811 | 130200 | 12456016650 | 45950 | 45950 | 45950 | 45900 | 719 |
| 473 | 20230811 | 130100 | 12423002150 | 45900 | 45900 | 45950 | 45850 | 2525 |
| 474 | 20230811 | 130000 | 12307082050 | 45900 | 45900 | 45900 | 45800 | 1923 |
| 475 | 20230811 | 125900 | 12218847800 | 45900 | 45800 | 45900 | 45800 | 1101 |
| 476 | 20230811 | 125800 | 12168361450 | 45800 | 45800 | 45850 | 45800 | 626 |
| 477 | 20230811 | 125700 | 12139678550 | 45850 | 45850 | 45900 | 45800 | 708 |
| 478 | 20230811 | 125600 | 12107217700 | 45850 | 45850 | 45900 | 45850 | 625 |
| 479 | 20230811 | 125500 | 12078548650 | 45850 | 45900 | 45900 | 45850 | 1337 |
| 480 | 20230811 | 125400 | 12017181400 | 45900 | 45850 | 45900 | 45850 | 811 |
| 481 | 20230811 | 125300 | 11979994600 | 45850 | 45850 | 45900 | 45850 | 947 |
| 482 | 20230811 | 125200 | 11936565450 | 45850 | 45850 | 45900 | 45850 | 1329 |
| 483 | 20230811 | 125100 | 11875600200 | 45900 | 45850 | 45900 | 45800 | 989 |
| 484 | 20230811 | 125000 | 11830243700 | 45850 | 45850 | 45900 | 45800 | 2171 |
| 485 | 20230811 | 124900 | 11730697350 | 45850 | 45750 | 45850 | 45650 | 1385 |
| 486 | 20230811 | 124800 | 11667261300 | 45750 | 45800 | 45800 | 45600 | 837 |
| 487 | 20230811 | 124700 | 11629021600 | 45750 | 45600 | 45750 | 45600 | 1826 |
| 488 | 20230811 | 124600 | 11545573750 | 45600 | 45650 | 45650 | 45600 | 302 |
| 489 | 20230811 | 124500 | 11531800600 | 45600 | 45600 | 45650 | 45550 | 343 |
| 490 | 20230811 | 124400 | 11516160150 | 45600 | 45550 | 45600 | 45500 | 1012 |
| 491 | 20230811 | 124300 | 11470047850 | 45550 | 45550 | 45600 | 45550 | 320 |
| 492 | 20230811 | 124200 | 11455465850 | 45550 | 45550 | 45550 | 45500 | 281 |
| 493 | 20230811 | 124100 | 11442668450 | 45550 | 45600 | 45650 | 45550 | 422 |
| 494 | 20230811 | 124000 | 11423413400 | 45650 | 45400 | 45650 | 45350 | 1251 |
| 495 | 20230811 | 123900 | 11366467850 | 45450 | 45500 | 45500 | 45450 | 603 |
| 496 | 20230811 | 123800 | 11339055650 | 45500 | 45500 | 45550 | 45450 | 471 |
| 497 | 20230811 | 123700 | 11317627450 | 45500 | 45450 | 45500 | 45450 | 1399 |
| 498 | 20230811 | 123600 | 11254011800 | 45500 | 45600 | 45600 | 45500 | 896 |
| 499 | 20230811 | 123500 | 11213218700 | 45600 | 45550 | 45650 | 45550 | 898 |
| 500 | 20230811 | 123400 | 11172283350 | 45550 | 45550 | 45600 | 45550 | 368 |
| 501 | 20230811 | 123300 | 11155506450 | 45550 | 45650 | 45650 | 45500 | 354 |
| 502 | 20230811 | 123200 | 11139386600 | 45600 | 45550 | 45700 | 45450 | 798 |
| 503 | 20230811 | 123100 | 11102996400 | 45550 | 45650 | 45650 | 45400 | 319 |
| 504 | 20230811 | 123000 | 11088476650 | 45600 | 45750 | 45750 | 45600 | 673 |
| 505 | 20230811 | 122900 | 11057732650 | 45750 | 45400 | 45750 | 45400 | 7133 |
| 506 | 20230811 | 122800 | 10732792200 | 45350 | 45300 | 45350 | 45200 | 1366 |
| 507 | 20230811 | 122700 | 10670908100 | 45300 | 45250 | 45300 | 45250 | 481 |
| 508 | 20230811 | 122600 | 10649120000 | 45250 | 45250 | 45300 | 45250 | 97 |
| 509 | 20230811 | 122500 | 10644729900 | 45250 | 45100 | 45300 | 45100 | 564 |
| 510 | 20230811 | 122400 | 10619183250 | 45300 | 45000 | 45300 | 44950 | 1133 |
| 511 | 20230811 | 122300 | 10568021900 | 45050 | 45050 | 45050 | 45050 | 120 |
| 512 | 20230811 | 122200 | 10562615900 | 45050 | 44950 | 45100 | 44950 | 199 |
| 513 | 20230811 | 122100 | 10553655000 | 45050 | 45000 | 45050 | 44900 | 338 |
| 514 | 20230811 | 122000 | 10538459650 | 44950 | 45050 | 45050 | 44950 | 366 |
| 515 | 20230811 | 121900 | 10521993150 | 45050 | 45050 | 45100 | 45050 | 30 |
| 516 | 20230811 | 121800 | 10520641100 | 45050 | 45100 | 45100 | 45050 | 201 |
| 517 | 20230811 | 121700 | 10511580200 | 45100 | 45150 | 45150 | 45100 | 25 |
| 518 | 20230811 | 121600 | 10510452450 | 45150 | 45150 | 45200 | 45150 | 57 |
| 519 | 20230811 | 121500 | 10507878850 | 45150 | 45200 | 45200 | 45150 | 226 |
| 520 | 20230811 | 121400 | 10497669850 | 45150 | 45100 | 45200 | 45100 | 81 |
| 521 | 20230811 | 121300 | 10494011700 | 45100 | 45100 | 45200 | 45100 | 258 |
| 522 | 20230811 | 121200 | 10482374700 | 45200 | 44850 | 45200 | 44850 | 1640 |
| 523 | 20230811 | 121100 | 10408566750 | 44900 | 44900 | 44900 | 44900 | 72 |
| 524 | 20230811 | 121000 | 10405333950 | 44900 | 44850 | 44900 | 44850 | 139 |
| 525 | 20230811 | 120900 | 10399099750 | 44800 | 44700 | 44800 | 44700 | 433 |
| 526 | 20230811 | 120800 | 10379713900 | 44700 | 44700 | 44750 | 44700 | 46 |
| 527 | 20230811 | 120700 | 10377657600 | 44700 | 44650 | 44700 | 44650 | 271 |
| 528 | 20230811 | 120600 | 10365547900 | 44700 | 44550 | 44700 | 44550 | 522 |
| 529 | 20230811 | 120500 | 10342286550 | 44550 | 44600 | 44600 | 44550 | 219 |
| 530 | 20230811 | 120400 | 10332530050 | 44600 | 44650 | 44650 | 44550 | 1103 |
| 531 | 20230811 | 120300 | 10283336300 | 44650 | 44750 | 44750 | 44650 | 1265 |
| 532 | 20230811 | 120200 | 10226817600 | 44750 | 44750 | 44750 | 44750 | 208 |
| 533 | 20230811 | 120100 | 10217509600 | 44700 | 44800 | 44800 | 44700 | 187 |
| 534 | 20230811 | 120000 | 10209141250 | 44750 | 44750 | 44800 | 44750 | 281 |
| 535 | 20230811 | 115900 | 10196565350 | 44800 | 44800 | 44800 | 44750 | 29 |
| 536 | 20230811 | 115800 | 10195266750 | 44800 | 44750 | 44800 | 44750 | 138 |
| 537 | 20230811 | 115700 | 10189086750 | 44800 | 44750 | 44800 | 44750 | 21 |
| 538 | 20230811 | 115600 | 10188146700 | 44800 | 44800 | 44800 | 44800 | 0 |
| 539 | 20230811 | 115500 | 10188146700 | 44800 | 44800 | 44800 | 44800 | 38 |
| 540 | 20230811 | 115400 | 10186444300 | 44800 | 44800 | 44800 | 44800 | 23 |
| 541 | 20230811 | 115300 | 10185413900 | 44850 | 44800 | 44850 | 44800 | 206 |
| 542 | 20230811 | 115200 | 10176175600 | 44800 | 44800 | 44850 | 44800 | 69 |
| 543 | 20230811 | 115100 | 10173083250 | 44800 | 44800 | 44800 | 44800 | 24 |
| 544 | 20230811 | 115000 | 10172008050 | 44800 | 44800 | 44850 | 44700 | 285 |
| 545 | 20230811 | 114900 | 10159251950 | 44800 | 44800 | 44800 | 44750 | 135 |
| 546 | 20230811 | 114800 | 10153209900 | 44800 | 44750 | 44800 | 44750 | 244 |
| 547 | 20230811 | 114700 | 10142290800 | 44800 | 44850 | 44850 | 44800 | 194 |
| 548 | 20230811 | 114600 | 10133590400 | 44850 | 44850 | 44900 | 44850 | 29 |
| 549 | 20230811 | 114500 | 10132289600 | 44850 | 44850 | 44850 | 44850 | 201 |
| 550 | 20230811 | 114400 | 10123274750 | 44750 | 44750 | 44750 | 44750 | 534 |
| 551 | 20230811 | 114300 | 10099378250 | 44850 | 44850 | 44850 | 44750 | 250 |
| 552 | 20230811 | 114200 | 10088178750 | 44850 | 44850 | 44850 | 44850 | 1 |
| 553 | 20230811 | 114100 | 10088133900 | 44850 | 44800 | 44850 | 44800 | 422 |
| 554 | 20230811 | 114000 | 10069228150 | 44850 | 44800 | 44850 | 44800 | 29 |
| 555 | 20230811 | 113900 | 10067928850 | 44800 | 44850 | 44850 | 44800 | 12 |
| 556 | 20230811 | 113800 | 10067390950 | 44850 | 44850 | 44850 | 44850 | 87 |
| 557 | 20230811 | 113700 | 10063489000 | 44850 | 44850 | 44850 | 44850 | 405 |
| 558 | 20230811 | 113600 | 10045324750 | 44850 | 44850 | 44850 | 44850 | 207 |
| 559 | 20230811 | 113500 | 10036040800 | 44900 | 44850 | 44900 | 44850 | 6 |
| 560 | 20230811 | 113400 | 10035771550 | 44900 | 44850 | 44900 | 44850 | 11 |
| 561 | 20230811 | 113300 | 10035278050 | 44850 | 44900 | 44900 | 44850 | 61 |
| 562 | 20230811 | 113200 | 10032541300 | 44900 | 44850 | 44900 | 44850 | 621 |
| 563 | 20230811 | 113100 | 10004687450 | 44850 | 44900 | 44900 | 44850 | 212 |
| 564 | 20230811 | 113000 | 9995174500 | 44900 | 44900 | 44900 | 44900 | 61 |
| 565 | 20230811 | 112900 | 9992435600 | 44900 | 44850 | 44900 | 44850 | 12 |
| 566 | 20230811 | 112800 | 9991897350 | 44850 | 44900 | 44900 | 44850 | 195 |
| 567 | 20230811 | 112700 | 9983142350 | 44850 | 44900 | 44900 | 44850 | 456 |
| 568 | 20230811 | 112600 | 9962690650 | 44900 | 44900 | 44900 | 44850 | 169 |
| 569 | 20230811 | 112500 | 9955103750 | 44900 | 44950 | 44950 | 44900 | 97 |
| 570 | 20230811 | 112400 | 9950744600 | 44900 | 44900 | 44950 | 44850 | 355 |
| 571 | 20230811 | 112300 | 9934803250 | 44950 | 44950 | 45000 | 44900 | 193 |
| 572 | 20230811 | 112200 | 9926123150 | 45000 | 44950 | 45000 | 44950 | 122 |
| 573 | 20230811 | 112100 | 9920636250 | 44950 | 44950 | 44950 | 44950 | 231 |
| 574 | 20230811 | 112000 | 9910252800 | 44950 | 45050 | 45050 | 44950 | 246 |
| 575 | 20230811 | 111900 | 9899179750 | 45000 | 45000 | 45050 | 44950 | 490 |
| 576 | 20230811 | 111800 | 9877124250 | 45000 | 44850 | 45000 | 44800 | 209 |
| 577 | 20230811 | 111700 | 9867742650 | 44800 | 44800 | 44850 | 44800 | 192 |
| 578 | 20230811 | 111600 | 9859135900 | 44800 | 44750 | 44800 | 44750 | 79 |
| 579 | 20230811 | 111500 | 9855598000 | 44750 | 44850 | 44850 | 44750 | 63 |
| 580 | 20230811 | 111400 | 9852777450 | 44750 | 44750 | 44750 | 44750 | 16 |
| 581 | 20230811 | 111300 | 9852061450 | 44750 | 44850 | 44850 | 44750 | 20 |
| 582 | 20230811 | 111200 | 9851165450 | 44750 | 44750 | 44750 | 44750 | 68 |
| 583 | 20230811 | 111100 | 9848122450 | 44750 | 44800 | 44850 | 44750 | 367 |
| 584 | 20230811 | 111000 | 9831694900 | 44800 | 44800 | 44800 | 44750 | 285 |
| 585 | 20230811 | 110900 | 9818927300 | 44800 | 44750 | 44800 | 44750 | 247 |
| 586 | 20230811 | 110800 | 9807868500 | 44750 | 44700 | 44750 | 44700 | 511 |
| 587 | 20230811 | 110700 | 9785011750 | 44700 | 44750 | 44750 | 44700 | 274 |
| 588 | 20230811 | 110600 | 9772760800 | 44800 | 44700 | 44800 | 44700 | 1131 |
| 589 | 20230811 | 110500 | 9722200550 | 44700 | 44700 | 44750 | 44700 | 106 |
| 590 | 20230811 | 110400 | 9717462250 | 44700 | 44800 | 44800 | 44700 | 231 |
| 591 | 20230811 | 110300 | 9707136450 | 44800 | 44800 | 44800 | 44700 | 522 |
| 592 | 20230811 | 110200 | 9683787400 | 44800 | 44900 | 44900 | 44800 | 648 |
| 593 | 20230811 | 110100 | 9654741500 | 44900 | 45000 | 45000 | 44900 | 289 |
| 594 | 20230811 | 110000 | 9641747450 | 45000 | 45000 | 45050 | 45000 | 368 |
| 595 | 20230811 | 105900 | 9625185950 | 45000 | 45050 | 45050 | 45000 | 530 |
| 596 | 20230811 | 105800 | 9601315400 | 45050 | 45000 | 45050 | 44900 | 314 |
| 597 | 20230811 | 105700 | 9587187500 | 45050 | 45000 | 45050 | 45000 | 1461 |
| 598 | 20230811 | 105600 | 9521442450 | 45000 | 45000 | 45000 | 44950 | 103 |
| 599 | 20230811 | 105500 | 9516809950 | 45000 | 45000 | 45000 | 44950 | 196 |
| 600 | 20230811 | 105400 | 9507995600 | 45000 | 45050 | 45050 | 44800 | 1472 |
| 601 | 20230811 | 105300 | 9441835900 | 45050 | 45200 | 45200 | 45050 | 289 |
| 602 | 20230811 | 105200 | 9428794450 | 45200 | 45200 | 45300 | 45100 | 1101 |
| 603 | 20230811 | 105100 | 9379058450 | 45150 | 45500 | 45550 | 45150 | 2946 |
| 604 | 20230811 | 105000 | 9245209150 | 45500 | 45500 | 45550 | 45450 | 2432 |
| 605 | 20230811 | 104900 | 9134567600 | 45500 | 45000 | 45550 | 45000 | 5556 |
| 606 | 20230811 | 104800 | 8882832950 | 44950 | 44700 | 44950 | 44700 | 1330 |
| 607 | 20230811 | 104700 | 8823178300 | 44650 | 44600 | 44650 | 44500 | 978 |
| 608 | 20230811 | 104600 | 8779585950 | 44600 | 44600 | 44650 | 44600 | 370 |
| 609 | 20230811 | 104500 | 8763080150 | 44600 | 44550 | 44650 | 44550 | 2141 |
| 610 | 20230811 | 104400 | 8667616500 | 44550 | 44750 | 44750 | 44550 | 685 |
| 611 | 20230811 | 104300 | 8637061000 | 44750 | 44850 | 44900 | 44750 | 379 |
| 612 | 20230811 | 104200 | 8620095350 | 44800 | 44950 | 44950 | 44800 | 611 |
| 613 | 20230811 | 104100 | 8592680100 | 44950 | 44950 | 45000 | 44950 | 411 |
| 614 | 20230811 | 104000 | 8574205350 | 44950 | 44900 | 44950 | 44900 | 213 |
| 615 | 20230811 | 103900 | 8564635850 | 44950 | 44950 | 44950 | 44850 | 77 |
| 616 | 20230811 | 103800 | 8561176750 | 44950 | 45000 | 45000 | 44950 | 188 |
| 617 | 20230811 | 103700 | 8552722800 | 45000 | 44800 | 45000 | 44800 | 1625 |
| 618 | 20230811 | 103600 | 8479772250 | 44800 | 44900 | 44900 | 44800 | 178 |
| 619 | 20230811 | 103500 | 8471794050 | 44850 | 44750 | 44850 | 44750 | 581 |
| 620 | 20230811 | 103400 | 8445751750 | 44750 | 44700 | 44750 | 44700 | 171 |
| 621 | 20230811 | 103300 | 8438105500 | 44700 | 44700 | 44800 | 44650 | 419 |
| 622 | 20230811 | 103200 | 8419361700 | 44700 | 44600 | 44700 | 44600 | 356 |
| 623 | 20230811 | 103100 | 8403480700 | 44600 | 44550 | 44600 | 44500 | 486 |
| 624 | 20230811 | 103000 | 8381829550 | 44550 | 44600 | 44600 | 44500 | 400 |
| 625 | 20230811 | 102900 | 8364019050 | 44550 | 44600 | 44650 | 44550 | 152 |
| 626 | 20230811 | 102800 | 8357240400 | 44650 | 44700 | 44700 | 44650 | 563 |
| 627 | 20230811 | 102700 | 8332101850 | 44700 | 44650 | 44800 | 44650 | 251 |
| 628 | 20230811 | 102600 | 8320886700 | 44650 | 44450 | 44650 | 44450 | 484 |
| 629 | 20230811 | 102500 | 8299348000 | 44350 | 44400 | 44500 | 44300 | 817 |
| 630 | 20230811 | 102400 | 8263110450 | 44550 | 44500 | 44550 | 44400 | 333 |
| 631 | 20230811 | 102300 | 8248299950 | 44500 | 44350 | 44500 | 44300 | 340 |
| 632 | 20230811 | 102200 | 8233214250 | 44250 | 44300 | 44350 | 44250 | 1221 |
| 633 | 20230811 | 102100 | 8179129200 | 44350 | 44350 | 44350 | 44300 | 358 |
| 634 | 20230811 | 102000 | 8163253700 | 44350 | 44400 | 44450 | 44300 | 1305 |
| 635 | 20230811 | 101900 | 8105355050 | 44350 | 44500 | 44500 | 44350 | 1061 |
| 636 | 20230811 | 101800 | 8058279500 | 44500 | 44850 | 44900 | 44400 | 2421 |
| 637 | 20230811 | 101700 | 7950648100 | 44900 | 44900 | 44950 | 44900 | 187 |
| 638 | 20230811 | 101600 | 7942246950 | 44900 | 44500 | 44900 | 44450 | 632 |
| 639 | 20230811 | 101500 | 7914031900 | 44500 | 44450 | 44550 | 44400 | 802 |
| 640 | 20230811 | 101400 | 7878357800 | 44450 | 44500 | 44550 | 44450 | 2427 |
| 641 | 20230811 | 101300 | 7770380150 | 44500 | 44700 | 44750 | 44500 | 2009 |
| 642 | 20230811 | 101200 | 7680831450 | 44750 | 44900 | 44900 | 44750 | 560 |
| 643 | 20230811 | 101100 | 7655724300 | 44900 | 44950 | 44950 | 44900 | 218 |
| 644 | 20230811 | 101000 | 7645933050 | 45000 | 44950 | 45050 | 44900 | 176 |
| 645 | 20230811 | 100900 | 7638013200 | 45000 | 44950 | 45000 | 44850 | 1009 |
| 646 | 20230811 | 100800 | 7592681850 | 45050 | 45000 | 45100 | 45000 | 949 |
| 647 | 20230811 | 100700 | 7549969750 | 45000 | 44850 | 45000 | 44850 | 1046 |
| 648 | 20230811 | 100600 | 7502969150 | 44900 | 44850 | 44900 | 44800 | 524 |
| 649 | 20230811 | 100500 | 7479468150 | 44850 | 44950 | 44950 | 44850 | 363 |
| 650 | 20230811 | 100400 | 7463176050 | 44950 | 44800 | 44950 | 44700 | 595 |
| 651 | 20230811 | 100300 | 7436469800 | 44800 | 44500 | 44800 | 44450 | 1575 |
| 652 | 20230811 | 100200 | 7366212500 | 44500 | 44500 | 44650 | 44500 | 2622 |
| 653 | 20230811 | 100100 | 7249410250 | 44500 | 44600 | 44600 | 44500 | 1822 |
| 654 | 20230811 | 100000 | 7168291450 | 44650 | 44700 | 44700 | 44600 | 810 |
| 655 | 20230811 | 095900 | 7132146400 | 44700 | 44750 | 44750 | 44600 | 1434 |
| 656 | 20230811 | 095800 | 7068116350 | 44750 | 44800 | 44850 | 44700 | 1756 |
| 657 | 20230811 | 095700 | 6989505950 | 44800 | 44950 | 44950 | 44800 | 341 |
| 658 | 20230811 | 095600 | 6974218600 | 44950 | 44900 | 45000 | 44750 | 1329 |
| 659 | 20230811 | 095500 | 6914618600 | 44900 | 45000 | 45050 | 44900 | 1503 |
| 660 | 20230811 | 095400 | 6847039450 | 45000 | 45000 | 45150 | 44950 | 963 |
| 661 | 20230811 | 095300 | 6803683900 | 45000 | 45400 | 45400 | 45000 | 2050 |
| 662 | 20230811 | 095200 | 6711052850 | 45400 | 45350 | 45450 | 45300 | 1697 |
| 663 | 20230811 | 095100 | 6634070350 | 45350 | 44900 | 45350 | 44900 | 1524 |
| 664 | 20230811 | 095000 | 6565301400 | 44900 | 44950 | 45000 | 44850 | 587 |
| 665 | 20230811 | 094900 | 6538935900 | 44950 | 44850 | 44950 | 44700 | 2205 |
| 666 | 20230811 | 094800 | 6440209950 | 44850 | 44900 | 44950 | 44850 | 638 |
| 667 | 20230811 | 094700 | 6411579950 | 44900 | 45200 | 45200 | 44850 | 1458 |
| 668 | 20230811 | 094600 | 6346020150 | 45200 | 45000 | 45200 | 44850 | 3071 |
| 669 | 20230811 | 094500 | 6207839950 | 45000 | 45450 | 45450 | 45000 | 3892 |
| 670 | 20230811 | 094400 | 6031985250 | 45450 | 45600 | 45600 | 45450 | 2211 |
| 671 | 20230811 | 094300 | 5931344350 | 45600 | 45550 | 45750 | 45550 | 2858 |
| 672 | 20230811 | 094200 | 5800863050 | 45600 | 45750 | 45800 | 45600 | 2422 |
| 673 | 20230811 | 094100 | 5690149700 | 45800 | 45500 | 45800 | 45350 | 5642 |
| 674 | 20230811 | 094000 | 5433222500 | 45600 | 45800 | 45850 | 45450 | 6757 |
| 675 | 20230811 | 093900 | 5125075050 | 45800 | 45750 | 45850 | 45400 | 9279 |
| 676 | 20230811 | 093800 | 4701130850 | 45750 | 45700 | 46100 | 45650 | 19552 |
| 677 | 20230811 | 093700 | 3803580350 | 45650 | 45500 | 45700 | 45400 | 5795 |
| 678 | 20230811 | 093600 | 3539384800 | 45500 | 45350 | 45500 | 45200 | 6180 |
| 679 | 20230811 | 093500 | 3258979600 | 45350 | 45100 | 45450 | 45000 | 7399 |
| 680 | 20230811 | 093400 | 2924185550 | 45000 | 45000 | 45100 | 44850 | 4568 |
| 681 | 20230811 | 093300 | 2718470650 | 45000 | 45200 | 45250 | 44850 | 4949 |
| 682 | 20230811 | 093200 | 2495448000 | 45200 | 44950 | 45250 | 44900 | 4068 |
| 683 | 20230811 | 093100 | 2312153350 | 45000 | 44600 | 45000 | 44600 | 4174 |
| 684 | 20230811 | 093000 | 2124991050 | 44600 | 44350 | 44600 | 44350 | 4938 |
| 685 | 20230811 | 092900 | 1905332250 | 44450 | 44400 | 44450 | 44350 | 3314 |
| 686 | 20230811 | 092800 | 1758175850 | 44400 | 44150 | 44400 | 44050 | 4613 |
| 687 | 20230811 | 092700 | 1553830250 | 44150 | 44200 | 44250 | 44050 | 1249 |
| 688 | 20230811 | 092600 | 1498707900 | 44200 | 44100 | 44250 | 43850 | 4515 |
| 689 | 20230811 | 092500 | 1299388200 | 44100 | 43650 | 44100 | 43650 | 4080 |
| 690 | 20230811 | 092400 | 1120032100 | 43650 | 43800 | 43800 | 43600 | 71 |
| 691 | 20230811 | 092300 | 1116929700 | 43850 | 43950 | 43950 | 43500 | 819 |
| 692 | 20230811 | 092200 | 1081021100 | 43950 | 43700 | 43950 | 43700 | 2043 |
| 693 | 20230811 | 092100 | 991504550 | 43650 | 43700 | 43700 | 43500 | 253 |
| 694 | 20230811 | 092000 | 980459250 | 43700 | 43350 | 43700 | 43300 | 1380 |
| 695 | 20230811 | 091900 | 920370650 | 43350 | 43350 | 43400 | 43350 | 208 |
| 696 | 20230811 | 091800 | 911351350 | 43350 | 43500 | 43500 | 43350 | 243 |
| 697 | 20230811 | 091700 | 900800700 | 43500 | 43550 | 43550 | 43500 | 96 |
| 698 | 20230811 | 091600 | 896624650 | 43500 | 43550 | 43650 | 43500 | 392 |
| 699 | 20230811 | 091500 | 879549400 | 43500 | 43600 | 43600 | 43500 | 168 |
| 700 | 20230811 | 091400 | 872236800 | 43650 | 43750 | 43850 | 43600 | 365 |
| 701 | 20230811 | 091300 | 856286650 | 43750 | 43800 | 43850 | 43700 | 852 |
| 702 | 20230811 | 091200 | 818985050 | 43800 | 43400 | 43800 | 43350 | 1186 |
| 703 | 20230811 | 091100 | 767345550 | 43400 | 43300 | 43400 | 43250 | 522 |
| 704 | 20230811 | 091000 | 744746950 | 43300 | 43300 | 43350 | 43300 | 438 |
| 705 | 20230811 | 090900 | 725774350 | 43300 | 43300 | 43400 | 43300 | 968 |
| 706 | 20230811 | 090800 | 683811450 | 43350 | 43300 | 43350 | 43200 | 117 |
| 707 | 20230811 | 090700 | 678752750 | 43350 | 43250 | 43350 | 43100 | 1778 |
| 708 | 20230811 | 090600 | 601928900 | 43250 | 43350 | 43350 | 43200 | 874 |
| 709 | 20230811 | 090500 | 564086750 | 43350 | 43500 | 43500 | 43350 | 1746 |
| 710 | 20230811 | 090400 | 488303400 | 43450 | 43500 | 43550 | 43450 | 597 |
| 711 | 20230811 | 090300 | 462328050 | 43500 | 43600 | 43650 | 43500 | 1277 |
| 712 | 20230811 | 090200 | 406724050 | 43550 | 43850 | 43850 | 43550 | 1277 |
| 713 | 20230811 | 090100 | 350996300 | 43800 | 43750 | 43800 | 43700 | 1752 |
| 714 | 20230811 | 090000 | 274322300 | 43800 | 43900 | 43900 | 43750 | 6245 |