40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 3 | 20230904 | 205000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20230904 | 204900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20230904 | 204800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20230904 | 204700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20230904 | 204600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20230904 | 204500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20230904 | 204400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20230904 | 204300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20230904 | 204200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20230904 | 204100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20230904 | 204000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20230904 | 203900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20230904 | 203800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20230904 | 203700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20230904 | 203600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20230904 | 203500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20230904 | 203400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20230904 | 203300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20230904 | 203200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20230904 | 203100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20230904 | 203000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20230904 | 202900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20230904 | 202800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20230904 | 202700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20230904 | 202600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20230904 | 202500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20230904 | 202400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20230904 | 202300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20230904 | 202200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20230904 | 202100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 33 | 20230904 | 202000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20230904 | 201900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20230904 | 201800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20230904 | 201700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20230904 | 201600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20230904 | 201500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20230904 | 201400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20230904 | 201300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20230904 | 201200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20230904 | 201100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20230904 | 201000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20230904 | 200900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20230904 | 200800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20230904 | 200700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20230904 | 200600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20230904 | 200500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20230904 | 200400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20230904 | 200300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20230904 | 200200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20230904 | 200100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20230904 | 200000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20230904 | 195900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20230904 | 195800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20230904 | 195700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20230904 | 195600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20230904 | 195500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20230904 | 195400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20230904 | 195300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20230904 | 195200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20230904 | 195100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 63 | 20230904 | 195000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20230904 | 194900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20230904 | 194800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20230904 | 194700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20230904 | 194600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20230904 | 194500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20230904 | 194400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20230904 | 194300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20230904 | 194200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20230904 | 194100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20230904 | 194000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20230904 | 193900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20230904 | 193800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20230904 | 193700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20230904 | 193600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20230904 | 193500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20230904 | 193400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20230904 | 193300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20230904 | 193200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20230904 | 193100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20230904 | 193000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20230904 | 192900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20230904 | 192800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20230904 | 192700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20230904 | 192600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20230904 | 192500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20230904 | 192400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20230904 | 192300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20230904 | 192200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20230904 | 192100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 93 | 20230904 | 192000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20230904 | 191900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20230904 | 191800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20230904 | 191700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20230904 | 191600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20230904 | 191500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20230904 | 191400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20230904 | 191300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20230904 | 191200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20230904 | 191100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20230904 | 191000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20230904 | 190900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20230904 | 190800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20230904 | 190700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20230904 | 190600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20230904 | 190500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20230904 | 190400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20230904 | 190300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20230904 | 190200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20230904 | 190100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20230904 | 190000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20230904 | 185900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20230904 | 185800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20230904 | 185700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20230904 | 185600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20230904 | 185500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20230904 | 185400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20230904 | 185300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20230904 | 185200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20230904 | 185100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 123 | 20230904 | 185000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20230904 | 184900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20230904 | 184800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20230904 | 184700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20230904 | 184600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20230904 | 184500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20230904 | 184400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20230904 | 184300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20230904 | 184200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20230904 | 184100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20230904 | 184000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20230904 | 183900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20230904 | 183800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20230904 | 183700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20230904 | 183600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20230904 | 183500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20230904 | 183400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20230904 | 183300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20230904 | 183200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20230904 | 183100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20230904 | 183000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20230904 | 182900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20230904 | 182800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20230904 | 182700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20230904 | 182600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20230904 | 182500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20230904 | 182400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20230904 | 182300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20230904 | 182200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20230904 | 182100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 153 | 20230904 | 182000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20230904 | 181900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20230904 | 181800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20230904 | 181700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20230904 | 181600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20230904 | 181500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20230904 | 181400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20230904 | 181300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20230904 | 181200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20230904 | 181100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20230904 | 181000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20230904 | 180900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20230904 | 180800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20230904 | 180700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20230904 | 180600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20230904 | 180500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20230904 | 180400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20230904 | 180300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20230904 | 180200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20230904 | 180100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20230904 | 180000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20230904 | 175900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20230904 | 175800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20230904 | 175700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20230904 | 175600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20230904 | 175500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20230904 | 175400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20230904 | 175300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20230904 | 175200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20230904 | 175100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 183 | 20230904 | 175000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20230904 | 174900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20230904 | 174800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20230904 | 174700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20230904 | 174600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20230904 | 174500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20230904 | 174400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20230904 | 174300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20230904 | 174200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20230904 | 174100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20230904 | 174000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20230904 | 173900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20230904 | 173800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20230904 | 173700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20230904 | 173600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20230904 | 173500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20230904 | 173400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20230904 | 173300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20230904 | 173200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20230904 | 173100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20230904 | 173000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20230904 | 172900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20230904 | 172800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20230904 | 172700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20230904 | 172600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20230904 | 172500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20230904 | 172400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20230904 | 172300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20230904 | 172200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20230904 | 172100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 213 | 20230904 | 172000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20230904 | 171900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20230904 | 171800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20230904 | 171700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20230904 | 171600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20230904 | 171500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20230904 | 171400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20230904 | 171300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20230904 | 171200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20230904 | 171100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20230904 | 171000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20230904 | 170900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20230904 | 170800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20230904 | 170700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20230904 | 170600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20230904 | 170500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20230904 | 170400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20230904 | 170300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20230904 | 170200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20230904 | 170100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20230904 | 170000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20230904 | 165900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20230904 | 165800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20230904 | 165700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20230904 | 165600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20230904 | 165500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20230904 | 165400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20230904 | 165300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20230904 | 165200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20230904 | 165100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 243 | 20230904 | 165000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20230904 | 164900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20230904 | 164800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20230904 | 164700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20230904 | 164600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20230904 | 164500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20230904 | 164400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20230904 | 164300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20230904 | 164200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20230904 | 164100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20230904 | 164000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20230904 | 163900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20230904 | 163800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20230904 | 163700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20230904 | 163600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20230904 | 163500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20230904 | 163400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20230904 | 163300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20230904 | 163200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20230904 | 163100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20230904 | 163000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20230904 | 162900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20230904 | 162800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20230904 | 162700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20230904 | 162600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20230904 | 162500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20230904 | 162400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20230904 | 162300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20230904 | 162200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20230904 | 162100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 273 | 20230904 | 162000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20230904 | 161900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20230904 | 161800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20230904 | 161700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20230904 | 161600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20230904 | 161500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20230904 | 161400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20230904 | 161300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20230904 | 161200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20230904 | 161100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20230904 | 161000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20230904 | 160900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20230904 | 160800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20230904 | 160700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20230904 | 160600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20230904 | 160500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20230904 | 160400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20230904 | 160300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 291 | 20230904 | 160200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 292 | 20230904 | 160100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 293 | 20230904 | 160000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 294 | 20230904 | 155900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 295 | 20230904 | 155800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 296 | 20230904 | 155700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 297 | 20230904 | 155600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 298 | 20230904 | 155500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 299 | 20230904 | 155400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 300 | 20230904 | 155300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 301 | 20230904 | 155200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 302 | 20230904 | 155100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 303 | 20230904 | 155000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 304 | 20230904 | 154900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 305 | 20230904 | 154800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 306 | 20230904 | 154700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 307 | 20230904 | 154600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 308 | 20230904 | 154500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 309 | 20230904 | 154400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 310 | 20230904 | 154300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 311 | 20230904 | 154200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 312 | 20230904 | 154100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 313 | 20230904 | 154000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 314 | 20230904 | 153900 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 315 | 20230904 | 153800 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 316 | 20230904 | 153700 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 317 | 20230904 | 153600 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 318 | 20230904 | 153500 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 319 | 20230904 | 153400 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 320 | 20230904 | 153300 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 321 | 20230904 | 153200 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 322 | 20230904 | 153100 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 0 |
| 323 | 20230904 | 153000 | 356519449450 | 56300 | 56300 | 56300 | 56300 | 45596 |
| 324 | 20230904 | 152900 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 325 | 20230904 | 152800 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 326 | 20230904 | 152700 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 327 | 20230904 | 152600 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 328 | 20230904 | 152500 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 329 | 20230904 | 152400 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 330 | 20230904 | 152300 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 331 | 20230904 | 152200 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 332 | 20230904 | 152100 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 333 | 20230904 | 152000 | 353952394650 | 56200 | 56200 | 56200 | 56200 | 0 |
| 334 | 20230904 | 151900 | 353952394650 | 56200 | 55900 | 56400 | 55800 | 18211 |
| 335 | 20230904 | 151800 | 352929564450 | 55900 | 55700 | 55900 | 55600 | 9574 |
| 336 | 20230904 | 151700 | 352395516450 | 55800 | 56000 | 56100 | 55700 | 14588 |
| 337 | 20230904 | 151600 | 351580634050 | 56000 | 56200 | 56300 | 55900 | 8022 |
| 338 | 20230904 | 151500 | 351131040150 | 56300 | 56100 | 56300 | 56000 | 5641 |
| 339 | 20230904 | 151400 | 350814308750 | 55900 | 56300 | 56300 | 55800 | 15319 |
| 340 | 20230904 | 151300 | 349956536950 | 56200 | 56300 | 56300 | 56100 | 3670 |
| 341 | 20230904 | 151200 | 349750181050 | 56200 | 56100 | 56300 | 56000 | 7721 |
| 342 | 20230904 | 151100 | 349316929650 | 56100 | 56500 | 56600 | 56100 | 11412 |
| 343 | 20230904 | 151000 | 348674741950 | 56600 | 56600 | 56800 | 56400 | 13689 |
| 344 | 20230904 | 150900 | 347898611850 | 56600 | 56100 | 56900 | 56100 | 26779 |
| 345 | 20230904 | 150800 | 346385224850 | 56200 | 56300 | 56300 | 55900 | 9882 |
| 346 | 20230904 | 150700 | 345830949450 | 56200 | 56000 | 56300 | 56000 | 5133 |
| 347 | 20230904 | 150600 | 345542311550 | 56000 | 56000 | 56300 | 55900 | 3178 |
| 348 | 20230904 | 150500 | 345364130850 | 56100 | 56200 | 56400 | 55800 | 7049 |
| 349 | 20230904 | 150400 | 344968707150 | 56300 | 56000 | 56500 | 56000 | 12669 |
| 350 | 20230904 | 150300 | 344255908350 | 56000 | 55800 | 56200 | 55500 | 17626 |
| 351 | 20230904 | 150200 | 343273030150 | 55800 | 55900 | 56000 | 55700 | 4465 |
| 352 | 20230904 | 150100 | 343023816450 | 56000 | 56000 | 56000 | 55900 | 2448 |
| 353 | 20230904 | 150000 | 342886793850 | 56000 | 55700 | 56100 | 55600 | 7941 |
| 354 | 20230904 | 145900 | 342443396950 | 55600 | 55800 | 56000 | 55600 | 6311 |
| 355 | 20230904 | 145800 | 342091316850 | 55800 | 56100 | 56200 | 55600 | 17697 |
| 356 | 20230904 | 145700 | 341103461450 | 56300 | 56200 | 56300 | 55800 | 15844 |
| 357 | 20230904 | 145600 | 340215432850 | 56300 | 56200 | 56400 | 56200 | 2556 |
| 358 | 20230904 | 145500 | 340071525650 | 56300 | 56300 | 56600 | 56300 | 5874 |
| 359 | 20230904 | 145400 | 339739818650 | 56300 | 56700 | 56800 | 56000 | 16084 |
| 360 | 20230904 | 145300 | 338832905550 | 56800 | 56800 | 57000 | 56700 | 17529 |
| 361 | 20230904 | 145200 | 337836612850 | 56800 | 56800 | 56800 | 56500 | 10606 |
| 362 | 20230904 | 145100 | 337235499050 | 56800 | 56400 | 56900 | 56300 | 15409 |
| 363 | 20230904 | 145000 | 336362244250 | 56300 | 56300 | 56500 | 56200 | 4813 |
| 364 | 20230904 | 144900 | 336091168450 | 56300 | 56400 | 56400 | 56100 | 3976 |
| 365 | 20230904 | 144800 | 335867346850 | 56500 | 56400 | 56600 | 56300 | 7424 |
| 366 | 20230904 | 144700 | 335448255450 | 56400 | 56200 | 56400 | 56000 | 3678 |
| 367 | 20230904 | 144600 | 335241456150 | 56200 | 56100 | 56300 | 55900 | 7961 |
| 368 | 20230904 | 144500 | 334795623550 | 56200 | 56500 | 56600 | 56100 | 12495 |
| 369 | 20230904 | 144400 | 334091070650 | 56500 | 56000 | 56500 | 55900 | 11821 |
| 370 | 20230904 | 144300 | 333425252250 | 56000 | 56200 | 56300 | 55800 | 8776 |
| 371 | 20230904 | 144200 | 332933937650 | 56200 | 56300 | 56300 | 56000 | 6215 |
| 372 | 20230904 | 144100 | 332584942550 | 56300 | 56100 | 56500 | 55900 | 25332 |
| 373 | 20230904 | 144000 | 331159668050 | 56000 | 55700 | 56000 | 55500 | 25915 |
| 374 | 20230904 | 143900 | 329714863050 | 55700 | 55700 | 56000 | 55600 | 24793 |
| 375 | 20230904 | 143800 | 328332688750 | 55700 | 56100 | 56200 | 55700 | 34219 |
| 376 | 20230904 | 143700 | 326419135250 | 56100 | 56400 | 56500 | 56100 | 19562 |
| 377 | 20230904 | 143600 | 325319205450 | 56300 | 56900 | 56900 | 56300 | 15056 |
| 378 | 20230904 | 143500 | 324468601950 | 56800 | 56800 | 57100 | 56700 | 6160 |
| 379 | 20230904 | 143400 | 324117990450 | 56800 | 56800 | 56800 | 56600 | 4174 |
| 380 | 20230904 | 143300 | 323881249150 | 56800 | 56800 | 56900 | 56700 | 3041 |
| 381 | 20230904 | 143200 | 323708570550 | 56900 | 56800 | 56900 | 56500 | 11158 |
| 382 | 20230904 | 143100 | 323075746950 | 56900 | 56300 | 56900 | 56200 | 23754 |
| 383 | 20230904 | 143000 | 321734703050 | 56300 | 56800 | 56900 | 56300 | 34727 |
| 384 | 20230904 | 142900 | 319769968250 | 56800 | 57000 | 57100 | 56700 | 14254 |
| 385 | 20230904 | 142800 | 318959721750 | 57100 | 57200 | 57400 | 56900 | 9042 |
| 386 | 20230904 | 142700 | 318443182750 | 57300 | 57300 | 57400 | 57200 | 2718 |
| 387 | 20230904 | 142600 | 318287384950 | 57300 | 57100 | 57400 | 57000 | 6428 |
| 388 | 20230904 | 142500 | 317920127850 | 57100 | 57200 | 57200 | 57000 | 3304 |
| 389 | 20230904 | 142400 | 317731449350 | 57100 | 57400 | 57500 | 56900 | 30785 |
| 390 | 20230904 | 142300 | 315975858150 | 57400 | 57300 | 57500 | 57100 | 5026 |
| 391 | 20230904 | 142200 | 315687404450 | 57200 | 57000 | 57400 | 56800 | 13787 |
| 392 | 20230904 | 142100 | 314900707750 | 56900 | 57200 | 57500 | 56800 | 16250 |
| 393 | 20230904 | 142000 | 313973942650 | 57300 | 57500 | 57900 | 56900 | 29263 |
| 394 | 20230904 | 141900 | 312300765150 | 57400 | 57000 | 57800 | 56900 | 29155 |
| 395 | 20230904 | 141800 | 310627926850 | 57100 | 57100 | 57400 | 56800 | 47527 |
| 396 | 20230904 | 141700 | 307919152450 | 57100 | 57800 | 57800 | 57100 | 21391 |
| 397 | 20230904 | 141600 | 306692928150 | 57800 | 57700 | 57800 | 57600 | 5441 |
| 398 | 20230904 | 141500 | 306379197850 | 57600 | 57700 | 57800 | 57500 | 8448 |
| 399 | 20230904 | 141400 | 305892285250 | 57800 | 57500 | 57800 | 57500 | 9016 |
| 400 | 20230904 | 141300 | 305372709850 | 57600 | 57400 | 57900 | 57400 | 10247 |
| 401 | 20230904 | 141200 | 304782359950 | 57400 | 57800 | 58000 | 57200 | 31234 |
| 402 | 20230904 | 141100 | 302987417850 | 57700 | 58000 | 58100 | 57600 | 12395 |
| 403 | 20230904 | 141000 | 302270414550 | 57900 | 57600 | 58000 | 57600 | 6923 |
| 404 | 20230904 | 140900 | 301870493350 | 57700 | 58200 | 58200 | 57300 | 50553 |
| 405 | 20230904 | 140800 | 298954455050 | 58200 | 58300 | 58300 | 58100 | 3378 |
| 406 | 20230904 | 140700 | 298757847250 | 58200 | 58300 | 58300 | 58100 | 2363 |
| 407 | 20230904 | 140600 | 298620335350 | 58300 | 58100 | 58500 | 58000 | 4260 |
| 408 | 20230904 | 140500 | 298372199850 | 58100 | 58500 | 58500 | 58000 | 5454 |
| 409 | 20230904 | 140400 | 298054582450 | 58400 | 58000 | 58500 | 57900 | 6630 |
| 410 | 20230904 | 140300 | 297668922650 | 57900 | 58600 | 58600 | 57900 | 32600 |
| 411 | 20230904 | 140200 | 295771870950 | 58600 | 58900 | 59000 | 58600 | 8103 |
| 412 | 20230904 | 140100 | 295296199950 | 58900 | 58900 | 58900 | 58800 | 1733 |
| 413 | 20230904 | 140000 | 295194169950 | 58800 | 58800 | 59000 | 58700 | 3258 |
| 414 | 20230904 | 135900 | 295002293450 | 58800 | 58700 | 58800 | 58700 | 793 |
| 415 | 20230904 | 135800 | 294955701650 | 58800 | 58800 | 59000 | 58700 | 1492 |
| 416 | 20230904 | 135700 | 294867930150 | 58800 | 59000 | 59000 | 58700 | 7186 |
| 417 | 20230904 | 135600 | 294445133650 | 58900 | 58900 | 59100 | 58900 | 1901 |
| 418 | 20230904 | 135500 | 294332934650 | 59000 | 58800 | 59100 | 58800 | 9196 |
| 419 | 20230904 | 135400 | 293790562550 | 58900 | 58900 | 59000 | 58800 | 3158 |
| 420 | 20230904 | 135300 | 293604411850 | 58900 | 58700 | 58900 | 58700 | 6380 |
| 421 | 20230904 | 135200 | 293229527550 | 58700 | 58700 | 58700 | 58600 | 2449 |
| 422 | 20230904 | 135100 | 293085954350 | 58600 | 58700 | 58700 | 58600 | 1966 |
| 423 | 20230904 | 135000 | 292970630150 | 58700 | 58900 | 58900 | 58600 | 3056 |
| 424 | 20230904 | 134900 | 292791109850 | 58800 | 58500 | 58900 | 58500 | 3717 |
| 425 | 20230904 | 134800 | 292572864450 | 58500 | 58500 | 58600 | 58500 | 1137 |
| 426 | 20230904 | 134700 | 292506310150 | 58600 | 58600 | 58700 | 58400 | 3593 |
| 427 | 20230904 | 134600 | 292296024850 | 58600 | 58800 | 58900 | 58600 | 4626 |
| 428 | 20230904 | 134500 | 292024455050 | 58800 | 59000 | 59000 | 58800 | 7051 |
| 429 | 20230904 | 134400 | 291608908650 | 59000 | 58900 | 59000 | 58800 | 5571 |
| 430 | 20230904 | 134300 | 291280764650 | 58900 | 58900 | 59100 | 58800 | 12327 |
| 431 | 20230904 | 134200 | 290553905850 | 58900 | 58700 | 58900 | 58700 | 2743 |
| 432 | 20230904 | 134100 | 290392526350 | 58800 | 58900 | 59000 | 58700 | 12022 |
| 433 | 20230904 | 134000 | 289684186950 | 58800 | 58500 | 59000 | 58500 | 9650 |
| 434 | 20230904 | 133900 | 289116893950 | 58500 | 58500 | 58600 | 58400 | 3295 |
| 435 | 20230904 | 133800 | 288924080250 | 58400 | 58500 | 58500 | 58300 | 2158 |
| 436 | 20230904 | 133700 | 288798005250 | 58500 | 58100 | 58500 | 58100 | 3876 |
| 437 | 20230904 | 133600 | 288572130450 | 58000 | 58200 | 58200 | 58000 | 5040 |
| 438 | 20230904 | 133500 | 288279413850 | 58200 | 58200 | 58300 | 58100 | 2582 |
| 439 | 20230904 | 133400 | 288129272550 | 58200 | 58300 | 58400 | 58100 | 5467 |
| 440 | 20230904 | 133300 | 287811066550 | 58300 | 58400 | 58400 | 58200 | 2190 |
| 441 | 20230904 | 133200 | 287683357550 | 58300 | 58500 | 58500 | 58300 | 2432 |
| 442 | 20230904 | 133100 | 287541198050 | 58500 | 58400 | 58500 | 58300 | 2166 |
| 443 | 20230904 | 133000 | 287414744950 | 58400 | 58200 | 58400 | 58100 | 5038 |
| 444 | 20230904 | 132900 | 287121519750 | 58200 | 58400 | 58500 | 58200 | 4101 |
| 445 | 20230904 | 132800 | 286882363250 | 58500 | 58500 | 58600 | 58400 | 2953 |
| 446 | 20230904 | 132700 | 286709618350 | 58600 | 58500 | 58700 | 58500 | 5357 |
| 447 | 20230904 | 132600 | 286395754350 | 58500 | 58200 | 58600 | 58100 | 6538 |
| 448 | 20230904 | 132500 | 286014795850 | 58200 | 58200 | 58300 | 58100 | 4609 |
| 449 | 20230904 | 132400 | 285746624950 | 58200 | 58500 | 58500 | 58200 | 5160 |
| 450 | 20230904 | 132300 | 285445518650 | 58500 | 58500 | 58600 | 58400 | 5153 |
| 451 | 20230904 | 132200 | 285143970350 | 58400 | 58300 | 58500 | 58300 | 5320 |
| 452 | 20230904 | 132100 | 284833099950 | 58400 | 58500 | 58500 | 58200 | 5215 |
| 453 | 20230904 | 132000 | 284528805050 | 58500 | 58500 | 58500 | 58300 | 4031 |
| 454 | 20230904 | 131900 | 284293238750 | 58500 | 58400 | 58500 | 58200 | 5452 |
| 455 | 20230904 | 131800 | 283975057050 | 58400 | 58500 | 58500 | 58300 | 3337 |
| 456 | 20230904 | 131700 | 283780092950 | 58400 | 58700 | 58700 | 58400 | 6146 |
| 457 | 20230904 | 131600 | 283420534950 | 58600 | 58700 | 58800 | 58400 | 12412 |
| 458 | 20230904 | 131500 | 282693208750 | 58700 | 58200 | 58700 | 58100 | 12987 |
| 459 | 20230904 | 131400 | 281933246350 | 58200 | 58200 | 58300 | 58100 | 12617 |
| 460 | 20230904 | 131300 | 281199126950 | 58200 | 58200 | 58300 | 57500 | 32979 |
| 461 | 20230904 | 131200 | 279290064750 | 58100 | 58000 | 58400 | 57900 | 25494 |
| 462 | 20230904 | 131100 | 277809927350 | 58000 | 59200 | 59200 | 58000 | 103387 |
| 463 | 20230904 | 131000 | 271724768750 | 59200 | 59200 | 59200 | 59200 | 5928 |
| 464 | 20230904 | 130900 | 271373831150 | 59200 | 59200 | 59200 | 59200 | 329 |
| 465 | 20230904 | 130800 | 271354354350 | 59200 | 59200 | 59200 | 59200 | 853 |
| 466 | 20230904 | 130700 | 271303856750 | 59200 | 59200 | 59200 | 59200 | 417 |
| 467 | 20230904 | 130600 | 271279170350 | 59200 | 59200 | 59200 | 59200 | 641 |
| 468 | 20230904 | 130500 | 271241223150 | 59200 | 59200 | 59200 | 59200 | 161 |
| 469 | 20230904 | 130400 | 271231691950 | 59200 | 59200 | 59200 | 59200 | 31 |
| 470 | 20230904 | 130300 | 271229856750 | 59200 | 59200 | 59200 | 59200 | 163 |
| 471 | 20230904 | 130200 | 271220207150 | 59200 | 59200 | 59200 | 59200 | 150 |
| 472 | 20230904 | 130100 | 271211327150 | 59200 | 59200 | 59200 | 59200 | 1714 |
| 473 | 20230904 | 130000 | 271109858350 | 59200 | 59200 | 59200 | 59200 | 76 |
| 474 | 20230904 | 125900 | 271105359150 | 59200 | 59200 | 59200 | 59200 | 391 |
| 475 | 20230904 | 125800 | 271082211950 | 59200 | 59200 | 59200 | 59200 | 222 |
| 476 | 20230904 | 125700 | 271069069550 | 59200 | 59200 | 59200 | 59200 | 160 |
| 477 | 20230904 | 125600 | 271059597550 | 59200 | 59200 | 59200 | 59200 | 351 |
| 478 | 20230904 | 125500 | 271038818350 | 59200 | 59200 | 59200 | 59200 | 107 |
| 479 | 20230904 | 125400 | 271032483950 | 59200 | 59200 | 59200 | 59200 | 330 |
| 480 | 20230904 | 125300 | 271012947950 | 59200 | 59200 | 59200 | 59200 | 38 |
| 481 | 20230904 | 125200 | 271010698350 | 59200 | 59200 | 59200 | 59200 | 130 |
| 482 | 20230904 | 125100 | 271003002350 | 59200 | 59200 | 59200 | 59200 | 194 |
| 483 | 20230904 | 125000 | 270991517550 | 59200 | 59200 | 59200 | 59200 | 473 |
| 484 | 20230904 | 124900 | 270963515950 | 59200 | 59200 | 59200 | 59200 | 555 |
| 485 | 20230904 | 124800 | 270930659950 | 59200 | 59200 | 59200 | 59200 | 1095 |
| 486 | 20230904 | 124700 | 270865835950 | 59200 | 59200 | 59200 | 59200 | 670 |
| 487 | 20230904 | 124600 | 270826171950 | 59200 | 59200 | 59200 | 59200 | 228 |
| 488 | 20230904 | 124500 | 270812674350 | 59200 | 59200 | 59200 | 59200 | 123 |
| 489 | 20230904 | 124400 | 270805392750 | 59200 | 59200 | 59200 | 59200 | 152 |
| 490 | 20230904 | 124300 | 270796394350 | 59200 | 59200 | 59200 | 59200 | 744 |
| 491 | 20230904 | 124200 | 270752349550 | 59200 | 59200 | 59200 | 59200 | 153 |
| 492 | 20230904 | 124100 | 270743291950 | 59200 | 59200 | 59200 | 59200 | 873 |
| 493 | 20230904 | 124000 | 270691610350 | 59200 | 59200 | 59200 | 59200 | 526 |
| 494 | 20230904 | 123900 | 270660471150 | 59200 | 59200 | 59200 | 59200 | 50 |
| 495 | 20230904 | 123800 | 270657511150 | 59200 | 59200 | 59200 | 59200 | 59 |
| 496 | 20230904 | 123700 | 270654018350 | 59200 | 59200 | 59200 | 59200 | 122 |
| 497 | 20230904 | 123600 | 270646795950 | 59200 | 59200 | 59200 | 59200 | 112 |
| 498 | 20230904 | 123500 | 270640165550 | 59200 | 59200 | 59200 | 59200 | 258 |
| 499 | 20230904 | 123400 | 270624891950 | 59200 | 59200 | 59200 | 59200 | 44 |
| 500 | 20230904 | 123300 | 270622287150 | 59200 | 59200 | 59200 | 59200 | 231 |
| 501 | 20230904 | 123200 | 270608611950 | 59200 | 59200 | 59200 | 59200 | 649 |
| 502 | 20230904 | 123100 | 270570191150 | 59200 | 59200 | 59200 | 59200 | 164 |
| 503 | 20230904 | 123000 | 270560482350 | 59200 | 59200 | 59200 | 59200 | 70 |
| 504 | 20230904 | 122900 | 270556338350 | 59200 | 59200 | 59200 | 59200 | 332 |
| 505 | 20230904 | 122800 | 270536683950 | 59200 | 59200 | 59200 | 59200 | 342 |
| 506 | 20230904 | 122700 | 270516437550 | 59200 | 59200 | 59200 | 59200 | 154 |
| 507 | 20230904 | 122600 | 270507320750 | 59200 | 59200 | 59200 | 59200 | 1537 |
| 508 | 20230904 | 122500 | 270416330350 | 59200 | 59200 | 59200 | 59200 | 87 |
| 509 | 20230904 | 122400 | 270411179950 | 59200 | 59200 | 59200 | 59200 | 304 |
| 510 | 20230904 | 122300 | 270393183150 | 59200 | 59200 | 59200 | 59200 | 576 |
| 511 | 20230904 | 122200 | 270359083950 | 59200 | 59200 | 59200 | 59200 | 667 |
| 512 | 20230904 | 122100 | 270319597550 | 59200 | 59200 | 59200 | 59200 | 563 |
| 513 | 20230904 | 122000 | 270286267950 | 59200 | 59200 | 59200 | 59200 | 346 |
| 514 | 20230904 | 121900 | 270265784750 | 59200 | 59200 | 59200 | 59200 | 258 |
| 515 | 20230904 | 121800 | 270250511150 | 59200 | 59200 | 59200 | 59200 | 1745 |
| 516 | 20230904 | 121700 | 270147207150 | 59200 | 59200 | 59200 | 59200 | 1428 |
| 517 | 20230904 | 121600 | 270062669550 | 59200 | 59200 | 59200 | 59200 | 364 |
| 518 | 20230904 | 121500 | 270041120750 | 59200 | 59200 | 59200 | 59200 | 247 |
| 519 | 20230904 | 121400 | 270026498350 | 59200 | 59200 | 59200 | 59200 | 3427 |
| 520 | 20230904 | 121300 | 269823619950 | 59200 | 59200 | 59200 | 59200 | 82 |
| 521 | 20230904 | 121200 | 269818765550 | 59200 | 59200 | 59200 | 59200 | 155 |
| 522 | 20230904 | 121100 | 269809589550 | 59200 | 59200 | 59200 | 59200 | 175 |
| 523 | 20230904 | 121000 | 269799229550 | 59200 | 59200 | 59200 | 59200 | 22 |
| 524 | 20230904 | 120900 | 269797927150 | 59200 | 59200 | 59200 | 59200 | 339 |
| 525 | 20230904 | 120800 | 269777858350 | 59200 | 59200 | 59200 | 59200 | 145 |
| 526 | 20230904 | 120700 | 269769274350 | 59200 | 59200 | 59200 | 59200 | 53 |
| 527 | 20230904 | 120600 | 269766136750 | 59200 | 59200 | 59200 | 59200 | 349 |
| 528 | 20230904 | 120500 | 269745475950 | 59200 | 59200 | 59200 | 59200 | 513 |
| 529 | 20230904 | 120400 | 269715106350 | 59200 | 59200 | 59200 | 59200 | 1099 |
| 530 | 20230904 | 120300 | 269650045550 | 59200 | 59200 | 59200 | 59200 | 416 |
| 531 | 20230904 | 120200 | 269625418350 | 59200 | 59200 | 59200 | 59200 | 164 |
| 532 | 20230904 | 120100 | 269615709550 | 59200 | 59200 | 59200 | 59200 | 250 |
| 533 | 20230904 | 120000 | 269600909550 | 59200 | 59200 | 59200 | 59200 | 432 |
| 534 | 20230904 | 115900 | 269575335150 | 59200 | 59200 | 59200 | 59200 | 707 |
| 535 | 20230904 | 115800 | 269533480750 | 59200 | 59200 | 59200 | 59200 | 246 |
| 536 | 20230904 | 115700 | 269518917550 | 59200 | 59200 | 59200 | 59200 | 244 |
| 537 | 20230904 | 115600 | 269504472750 | 59200 | 59200 | 59200 | 59200 | 554 |
| 538 | 20230904 | 115500 | 269471675950 | 59200 | 59200 | 59200 | 59200 | 306 |
| 539 | 20230904 | 115400 | 269453560750 | 59200 | 59200 | 59200 | 59200 | 851 |
| 540 | 20230904 | 115300 | 269403181550 | 59200 | 59200 | 59200 | 59200 | 458 |
| 541 | 20230904 | 115200 | 269376067950 | 59200 | 59200 | 59200 | 59200 | 660 |
| 542 | 20230904 | 115100 | 269336995950 | 59200 | 59200 | 59200 | 59200 | 187 |
| 543 | 20230904 | 115000 | 269325925550 | 59200 | 59200 | 59200 | 59200 | 654 |
| 544 | 20230904 | 114900 | 269287208750 | 59200 | 59200 | 59200 | 59200 | 781 |
| 545 | 20230904 | 114800 | 269240973550 | 59200 | 59200 | 59200 | 59200 | 340 |
| 546 | 20230904 | 114700 | 269220845550 | 59200 | 59200 | 59200 | 59200 | 252 |
| 547 | 20230904 | 114600 | 269205927150 | 59200 | 59200 | 59200 | 59200 | 996 |
| 548 | 20230904 | 114500 | 269146963950 | 59200 | 59200 | 59200 | 59200 | 876 |
| 549 | 20230904 | 114400 | 269095104750 | 59200 | 59200 | 59200 | 59200 | 618 |
| 550 | 20230904 | 114300 | 269058519150 | 59200 | 59200 | 59200 | 59200 | 1129 |
| 551 | 20230904 | 114200 | 268991682350 | 59200 | 59200 | 59200 | 59200 | 1845 |
| 552 | 20230904 | 114100 | 268882458350 | 59200 | 59200 | 59200 | 59200 | 1681 |
| 553 | 20230904 | 114000 | 268782943150 | 59200 | 59200 | 59200 | 59200 | 1001 |
| 554 | 20230904 | 113900 | 268723683950 | 59200 | 59200 | 59200 | 59200 | 2044 |
| 555 | 20230904 | 113800 | 268602679150 | 59200 | 58800 | 59200 | 58700 | 22985 |
| 556 | 20230904 | 113700 | 267243992350 | 58800 | 58900 | 58900 | 58700 | 5224 |
| 557 | 20230904 | 113600 | 266936906550 | 58900 | 58900 | 59000 | 58800 | 6352 |
| 558 | 20230904 | 113500 | 266562644750 | 58900 | 58800 | 59000 | 58700 | 8372 |
| 559 | 20230904 | 113400 | 266070196450 | 58700 | 58800 | 59200 | 58700 | 13960 |
| 560 | 20230904 | 113300 | 265247930750 | 59100 | 59200 | 59200 | 58800 | 70585 |
| 561 | 20230904 | 113200 | 261070214450 | 59200 | 59200 | 59200 | 59200 | 9887 |
| 562 | 20230904 | 113100 | 260484904050 | 59200 | 59200 | 59200 | 59200 | 33932 |
| 563 | 20230904 | 113000 | 258476129650 | 59200 | 59200 | 59200 | 59200 | 4316 |
| 564 | 20230904 | 112900 | 258220622450 | 59200 | 59200 | 59200 | 59200 | 3829 |
| 565 | 20230904 | 112800 | 257993945650 | 59200 | 59200 | 59200 | 59200 | 5636 |
| 566 | 20230904 | 112700 | 257660294450 | 59200 | 59200 | 59200 | 59200 | 14417 |
| 567 | 20230904 | 112600 | 256806808050 | 59200 | 58600 | 59200 | 58500 | 28684 |
| 568 | 20230904 | 112500 | 255112743450 | 58700 | 58600 | 58700 | 58400 | 7453 |
| 569 | 20230904 | 112400 | 254676303150 | 58600 | 58500 | 58700 | 58200 | 14722 |
| 570 | 20230904 | 112300 | 253814994750 | 58300 | 58600 | 59200 | 58200 | 178782 |
| 571 | 20230904 | 112200 | 243260777750 | 58500 | 58600 | 58600 | 58400 | 4606 |
| 572 | 20230904 | 112100 | 242991404550 | 58500 | 58600 | 58700 | 58400 | 5590 |
| 573 | 20230904 | 112000 | 242664079150 | 58600 | 58700 | 58900 | 58300 | 19689 |
| 574 | 20230904 | 111900 | 241510041750 | 58700 | 58000 | 58700 | 58000 | 22823 |
| 575 | 20230904 | 111800 | 240176041850 | 58000 | 58000 | 58100 | 57900 | 3179 |
| 576 | 20230904 | 111700 | 239991614850 | 57900 | 57900 | 58000 | 57800 | 2815 |
| 577 | 20230904 | 111600 | 239828528950 | 57900 | 57800 | 57900 | 57800 | 952 |
| 578 | 20230904 | 111500 | 239773458350 | 57800 | 58000 | 58000 | 57800 | 1663 |
| 579 | 20230904 | 111400 | 239677168350 | 58000 | 58000 | 58100 | 57900 | 3988 |
| 580 | 20230904 | 111300 | 239445883250 | 58000 | 58100 | 58200 | 57900 | 3606 |
| 581 | 20230904 | 111200 | 239236737450 | 58100 | 58200 | 58200 | 58000 | 3026 |
| 582 | 20230904 | 111100 | 239060869450 | 58100 | 58000 | 58200 | 58000 | 2214 |
| 583 | 20230904 | 111000 | 238932278750 | 58100 | 58000 | 58100 | 57900 | 2197 |
| 584 | 20230904 | 110900 | 238804710950 | 58000 | 58200 | 58200 | 57900 | 6596 |
| 585 | 20230904 | 110800 | 238421942750 | 58200 | 57900 | 58400 | 57800 | 13302 |
| 586 | 20230904 | 110700 | 237648031050 | 57900 | 57800 | 58000 | 57700 | 3220 |
| 587 | 20230904 | 110600 | 237461873750 | 57700 | 57800 | 57800 | 57700 | 531 |
| 588 | 20230904 | 110500 | 237431219150 | 57800 | 57800 | 57900 | 57700 | 1910 |
| 589 | 20230904 | 110400 | 237320866350 | 57800 | 57800 | 57900 | 57700 | 1766 |
| 590 | 20230904 | 110300 | 237218789150 | 57900 | 57900 | 57900 | 57700 | 3050 |
| 591 | 20230904 | 110200 | 237042497650 | 57800 | 57800 | 58000 | 57700 | 8897 |
| 592 | 20230904 | 110100 | 236527236850 | 57800 | 57600 | 57800 | 57500 | 4179 |
| 593 | 20230904 | 110000 | 236286412350 | 57600 | 57600 | 57700 | 57500 | 6079 |
| 594 | 20230904 | 105900 | 235936508950 | 57700 | 57800 | 57800 | 57600 | 4433 |
| 595 | 20230904 | 105800 | 235680635950 | 57700 | 57600 | 57800 | 57500 | 2771 |
| 596 | 20230904 | 105700 | 235520854550 | 57600 | 57500 | 57600 | 57300 | 6305 |
| 597 | 20230904 | 105600 | 235158953750 | 57500 | 57500 | 57600 | 57300 | 10290 |
| 598 | 20230904 | 105500 | 234567923050 | 57500 | 57900 | 57900 | 57500 | 8442 |
| 599 | 20230904 | 105400 | 234081130050 | 57900 | 57800 | 57900 | 57700 | 2377 |
| 600 | 20230904 | 105300 | 233943785750 | 57800 | 57600 | 57800 | 57600 | 1867 |
| 601 | 20230904 | 105200 | 233836085450 | 57700 | 58000 | 58000 | 57600 | 7958 |
| 602 | 20230904 | 105100 | 233376496450 | 58000 | 57800 | 58100 | 57700 | 19426 |
| 603 | 20230904 | 105000 | 232250337350 | 57800 | 57400 | 57800 | 57300 | 14347 |
| 604 | 20230904 | 104900 | 231422878250 | 57300 | 57300 | 57600 | 57200 | 11840 |
| 605 | 20230904 | 104800 | 230742774450 | 57300 | 57500 | 57600 | 57200 | 25444 |
| 606 | 20230904 | 104700 | 229282668650 | 57400 | 57400 | 57600 | 57200 | 39133 |
| 607 | 20230904 | 104600 | 227036778550 | 57500 | 57600 | 57900 | 57400 | 32837 |
| 608 | 20230904 | 104500 | 225145042750 | 57600 | 58100 | 58200 | 57600 | 27127 |
| 609 | 20230904 | 104400 | 223575163350 | 58100 | 58400 | 58500 | 58100 | 13500 |
| 610 | 20230904 | 104300 | 222788202450 | 58500 | 58500 | 58500 | 58400 | 5627 |
| 611 | 20230904 | 104200 | 222459130150 | 58500 | 58400 | 58500 | 58300 | 4757 |
| 612 | 20230904 | 104100 | 222181275450 | 58500 | 58200 | 58500 | 58200 | 6113 |
| 613 | 20230904 | 104000 | 221824534550 | 58400 | 58200 | 58400 | 58200 | 6797 |
| 614 | 20230904 | 103900 | 221428461750 | 58300 | 58200 | 58600 | 58200 | 17467 |
| 615 | 20230904 | 103800 | 220408510750 | 58200 | 58000 | 58300 | 58000 | 9978 |
| 616 | 20230904 | 103700 | 219829172950 | 58000 | 58200 | 58300 | 58000 | 15886 |
| 617 | 20230904 | 103600 | 218906222050 | 58200 | 58200 | 58300 | 57900 | 26921 |
| 618 | 20230904 | 103500 | 217342126550 | 58200 | 58500 | 58600 | 57900 | 49510 |
| 619 | 20230904 | 103400 | 214462360450 | 58600 | 58400 | 58800 | 58300 | 18142 |
| 620 | 20230904 | 103300 | 213401093350 | 58500 | 58800 | 59100 | 58100 | 50401 |
| 621 | 20230904 | 103200 | 210452989150 | 58800 | 59200 | 59200 | 58600 | 148387 |
| 622 | 20230904 | 103100 | 201673053150 | 59200 | 59200 | 59200 | 59200 | 12990 |
| 623 | 20230904 | 103000 | 200904045150 | 59200 | 59200 | 59200 | 59200 | 2870 |
| 624 | 20230904 | 102900 | 200734141150 | 59200 | 59200 | 59200 | 59200 | 9395 |
| 625 | 20230904 | 102800 | 200177957150 | 59200 | 58800 | 59200 | 58400 | 87052 |
| 626 | 20230904 | 102700 | 195043183950 | 58800 | 59000 | 59200 | 58400 | 40878 |
| 627 | 20230904 | 102600 | 192641086150 | 58700 | 59200 | 59200 | 58300 | 202814 |
| 628 | 20230904 | 102500 | 180682919050 | 59200 | 59200 | 59200 | 59200 | 43947 |
| 629 | 20230904 | 102400 | 178081256650 | 59200 | 59200 | 59200 | 59200 | 6225 |
| 630 | 20230904 | 102300 | 177712736650 | 59200 | 59200 | 59200 | 59200 | 8299 |
| 631 | 20230904 | 102200 | 177221435850 | 59200 | 59200 | 59200 | 59200 | 14429 |
| 632 | 20230904 | 102100 | 176367239050 | 59200 | 59200 | 59200 | 59200 | 2256 |
| 633 | 20230904 | 102000 | 176233683850 | 59200 | 59200 | 59200 | 59200 | 1587 |
| 634 | 20230904 | 101900 | 176139733450 | 59200 | 59200 | 59200 | 59200 | 3899 |
| 635 | 20230904 | 101800 | 175908912650 | 59200 | 59200 | 59200 | 59200 | 13798 |
| 636 | 20230904 | 101700 | 175092071050 | 59200 | 59200 | 59200 | 59200 | 8756 |
| 637 | 20230904 | 101600 | 174573715850 | 59200 | 59200 | 59200 | 59200 | 122737 |
| 638 | 20230904 | 101500 | 167307685450 | 59200 | 59200 | 59200 | 59200 | 18953 |
| 639 | 20230904 | 101400 | 166185667850 | 59200 | 59200 | 59200 | 59200 | 8316 |
| 640 | 20230904 | 101300 | 165693360650 | 59200 | 59200 | 59200 | 59200 | 9660 |
| 641 | 20230904 | 101200 | 165121488650 | 59200 | 59200 | 59200 | 59200 | 25495 |
| 642 | 20230904 | 101100 | 163612184650 | 59200 | 59200 | 59200 | 59200 | 10312 |
| 643 | 20230904 | 101000 | 163001714250 | 59200 | 59200 | 59200 | 59200 | 3422 |
| 644 | 20230904 | 100900 | 162799131850 | 59200 | 59200 | 59200 | 59200 | 6656 |
| 645 | 20230904 | 100800 | 162405096650 | 59200 | 59200 | 59200 | 59200 | 9125 |
| 646 | 20230904 | 100700 | 161864896650 | 59200 | 59200 | 59200 | 59200 | 7849 |
| 647 | 20230904 | 100600 | 161400235850 | 59200 | 59200 | 59200 | 59200 | 17386 |
| 648 | 20230904 | 100500 | 160370984650 | 59200 | 59200 | 59200 | 59200 | 23543 |
| 649 | 20230904 | 100400 | 158977239050 | 59200 | 59200 | 59200 | 59200 | 78807 |
| 650 | 20230904 | 100300 | 154311864650 | 59200 | 57800 | 59200 | 57700 | 244773 |
| 651 | 20230904 | 100200 | 139898002450 | 57900 | 57000 | 58300 | 56800 | 139984 |
| 652 | 20230904 | 100100 | 131841880350 | 57000 | 57000 | 57000 | 57000 | 0 |
| 653 | 20230904 | 100000 | 131841880350 | 57000 | 57000 | 57000 | 57000 | 0 |
| 654 | 20230904 | 095900 | 131841880350 | 57000 | 55600 | 57000 | 55500 | 97235 |
| 655 | 20230904 | 095800 | 126344492550 | 55600 | 55300 | 55600 | 55000 | 8875 |
| 656 | 20230904 | 095700 | 125853306350 | 55100 | 54900 | 55400 | 54700 | 9680 |
| 657 | 20230904 | 095600 | 125320088750 | 54800 | 55900 | 55900 | 54700 | 20976 |
| 658 | 20230904 | 095500 | 124158921150 | 55900 | 55300 | 56000 | 55200 | 48498 |
| 659 | 20230904 | 095400 | 121463139050 | 55300 | 54700 | 55300 | 54500 | 12610 |
| 660 | 20230904 | 095300 | 120770596650 | 54800 | 55000 | 55100 | 54700 | 8607 |
| 661 | 20230904 | 095200 | 120298511850 | 55100 | 54100 | 55100 | 53900 | 24802 |
| 662 | 20230904 | 095100 | 118949559750 | 54000 | 54400 | 54500 | 54000 | 20157 |
| 663 | 20230904 | 095000 | 117857415850 | 54300 | 54500 | 54600 | 54100 | 15614 |
| 664 | 20230904 | 094900 | 117009629650 | 54500 | 54900 | 55000 | 54400 | 10632 |
| 665 | 20230904 | 094800 | 116428940850 | 54900 | 55200 | 55600 | 54700 | 20047 |
| 666 | 20230904 | 094700 | 115321418250 | 55200 | 55000 | 55400 | 55000 | 26383 |
| 667 | 20230904 | 094600 | 113863139850 | 55000 | 54300 | 55200 | 54200 | 26039 |
| 668 | 20230904 | 094500 | 112434410250 | 54200 | 54700 | 54700 | 54100 | 15188 |
| 669 | 20230904 | 094400 | 111609314150 | 54700 | 54500 | 54900 | 54400 | 14751 |
| 670 | 20230904 | 094300 | 110802998350 | 54600 | 54900 | 55000 | 54200 | 28721 |
| 671 | 20230904 | 094200 | 109238922650 | 55000 | 55400 | 55500 | 54500 | 28257 |
| 672 | 20230904 | 094100 | 107688482750 | 55500 | 55000 | 55500 | 54800 | 16792 |
| 673 | 20230904 | 094000 | 106762641650 | 54900 | 55100 | 55200 | 54600 | 37262 |
| 674 | 20230904 | 093900 | 104717732150 | 55100 | 55200 | 55600 | 55100 | 14984 |
| 675 | 20230904 | 093800 | 103888402350 | 55200 | 55800 | 55800 | 55200 | 22271 |
| 676 | 20230904 | 093700 | 102652333950 | 55700 | 55900 | 56000 | 55300 | 27118 |
| 677 | 20230904 | 093600 | 101144315250 | 56000 | 56500 | 56500 | 55600 | 33975 |
| 678 | 20230904 | 093500 | 99240755450 | 56400 | 56200 | 56600 | 55800 | 69972 |
| 679 | 20230904 | 093400 | 95302894450 | 56200 | 55700 | 56300 | 55400 | 38780 |
| 680 | 20230904 | 093300 | 93137737250 | 55800 | 55300 | 56200 | 55200 | 48842 |
| 681 | 20230904 | 093200 | 90405781250 | 55200 | 55300 | 56100 | 55100 | 44377 |
| 682 | 20230904 | 093100 | 87938450850 | 55100 | 54800 | 56000 | 54700 | 82403 |
| 683 | 20230904 | 093000 | 83378705050 | 54800 | 54500 | 55100 | 54400 | 40210 |
| 684 | 20230904 | 092900 | 81176140450 | 54500 | 54500 | 54500 | 53800 | 37306 |
| 685 | 20230904 | 092800 | 79155811350 | 54400 | 55200 | 55200 | 53900 | 79754 |
| 686 | 20230904 | 092700 | 74830277650 | 55200 | 55300 | 55400 | 54500 | 56040 |
| 687 | 20230904 | 092600 | 71756286850 | 55200 | 56300 | 56400 | 55100 | 71237 |
| 688 | 20230904 | 092500 | 67793052650 | 56400 | 54800 | 56600 | 54800 | 152033 |
| 689 | 20230904 | 092400 | 59314507350 | 54800 | 53100 | 55000 | 52900 | 91728 |
| 690 | 20230904 | 092300 | 54343427450 | 53000 | 53300 | 53400 | 52500 | 20199 |
| 691 | 20230904 | 092200 | 53273784050 | 53300 | 52600 | 53400 | 52400 | 36402 |
| 692 | 20230904 | 092100 | 51352896350 | 52600 | 53400 | 53500 | 52500 | 35092 |
| 693 | 20230904 | 092000 | 49492008350 | 53500 | 54300 | 54500 | 53100 | 43942 |
| 694 | 20230904 | 091900 | 47127375750 | 54300 | 53800 | 54400 | 53500 | 76990 |
| 695 | 20230904 | 091800 | 42968899350 | 53800 | 52200 | 54100 | 52000 | 124847 |
| 696 | 20230904 | 091700 | 36290499850 | 52000 | 52800 | 52900 | 51900 | 32490 |
| 697 | 20230904 | 091600 | 34585624050 | 52800 | 52700 | 53100 | 52700 | 45120 |
| 698 | 20230904 | 091500 | 32197383450 | 52800 | 52700 | 52900 | 51800 | 42389 |
| 699 | 20230904 | 091400 | 29980976150 | 52600 | 52200 | 53100 | 52200 | 67559 |
| 700 | 20230904 | 091300 | 26411563350 | 52200 | 51500 | 52800 | 51300 | 94142 |
| 701 | 20230904 | 091200 | 21492245450 | 51500 | 51900 | 51900 | 51000 | 37595 |
| 702 | 20230904 | 091100 | 19558664150 | 51900 | 51900 | 51900 | 51300 | 55175 |
| 703 | 20230904 | 091000 | 16705797150 | 51900 | 51900 | 51900 | 51900 | 0 |
| 704 | 20230904 | 090900 | 16705797150 | 51900 | 51200 | 51900 | 51200 | 22360 |
| 705 | 20230904 | 090800 | 15550289450 | 51300 | 50700 | 51500 | 50300 | 79818 |
| 706 | 20230904 | 090700 | 11475505650 | 50700 | 49400 | 50700 | 49400 | 58994 |
| 707 | 20230904 | 090600 | 8526895000 | 49350 | 48800 | 49500 | 48700 | 23921 |
| 708 | 20230904 | 090500 | 7350124500 | 48800 | 48650 | 48950 | 48400 | 13185 |
| 709 | 20230904 | 090400 | 6706367500 | 48500 | 49450 | 49500 | 48350 | 23180 |
| 710 | 20230904 | 090300 | 5573657100 | 49350 | 48950 | 49700 | 48850 | 43388 |
| 711 | 20230904 | 090200 | 3431757650 | 49000 | 48400 | 49350 | 48400 | 29872 |
| 712 | 20230904 | 090100 | 1970047850 | 48400 | 47800 | 48550 | 47700 | 24317 |
| 713 | 20230904 | 090000 | 798390850 | 47850 | 47250 | 47850 | 47100 | 16405 |