39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 3 | 20230906 | 205200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20230906 | 205100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20230906 | 205000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20230906 | 204900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20230906 | 204800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20230906 | 204700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20230906 | 204600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20230906 | 204500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20230906 | 204400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20230906 | 204300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20230906 | 204200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20230906 | 204100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20230906 | 204000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20230906 | 203900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20230906 | 203800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20230906 | 203700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20230906 | 203600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20230906 | 203500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20230906 | 203400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20230906 | 203300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20230906 | 203200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20230906 | 203100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20230906 | 203000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20230906 | 202900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20230906 | 202800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20230906 | 202700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20230906 | 202600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20230906 | 202500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20230906 | 202400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20230906 | 202300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 33 | 20230906 | 202200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20230906 | 202100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20230906 | 202000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20230906 | 201900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20230906 | 201800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20230906 | 201700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20230906 | 201600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20230906 | 201500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20230906 | 201400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20230906 | 201300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20230906 | 201200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20230906 | 201100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20230906 | 201000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20230906 | 200900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20230906 | 200800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20230906 | 200700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20230906 | 200600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20230906 | 200500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20230906 | 200400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20230906 | 200300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20230906 | 200200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20230906 | 200100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20230906 | 200000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20230906 | 195900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20230906 | 195800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20230906 | 195700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20230906 | 195600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20230906 | 195500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20230906 | 195400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20230906 | 195300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 63 | 20230906 | 195200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20230906 | 195100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20230906 | 195000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20230906 | 194900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20230906 | 194800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20230906 | 194700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20230906 | 194600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20230906 | 194500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20230906 | 194400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20230906 | 194300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20230906 | 194200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20230906 | 194100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20230906 | 194000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20230906 | 193900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20230906 | 193800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20230906 | 193700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20230906 | 193600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20230906 | 193500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20230906 | 193400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20230906 | 193300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20230906 | 193200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20230906 | 193100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20230906 | 193000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20230906 | 192900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20230906 | 192800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20230906 | 192700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20230906 | 192600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20230906 | 192500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20230906 | 192400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20230906 | 192300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 93 | 20230906 | 192200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20230906 | 192100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20230906 | 192000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20230906 | 191900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20230906 | 191800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20230906 | 191700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20230906 | 191600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20230906 | 191500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20230906 | 191400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20230906 | 191300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20230906 | 191200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20230906 | 191100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20230906 | 191000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20230906 | 190900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20230906 | 190800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20230906 | 190700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20230906 | 190600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20230906 | 190500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20230906 | 190400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20230906 | 190300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20230906 | 190200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20230906 | 190100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20230906 | 190000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20230906 | 185900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20230906 | 185800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20230906 | 185700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20230906 | 185600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20230906 | 185500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20230906 | 185400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20230906 | 185300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 123 | 20230906 | 185200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20230906 | 185100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20230906 | 185000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20230906 | 184900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20230906 | 184800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20230906 | 184700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20230906 | 184600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20230906 | 184500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20230906 | 184400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20230906 | 184300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20230906 | 184200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20230906 | 184100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20230906 | 184000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20230906 | 183900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20230906 | 183800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20230906 | 183700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20230906 | 183600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20230906 | 183500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20230906 | 183400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20230906 | 183300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20230906 | 183200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20230906 | 183100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20230906 | 183000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20230906 | 182900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20230906 | 182800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20230906 | 182700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20230906 | 182600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20230906 | 182500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20230906 | 182400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20230906 | 182300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 153 | 20230906 | 182200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20230906 | 182100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20230906 | 182000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20230906 | 181900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20230906 | 181800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20230906 | 181700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20230906 | 181600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20230906 | 181500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20230906 | 181400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20230906 | 181300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20230906 | 181200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20230906 | 181100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20230906 | 181000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20230906 | 180900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20230906 | 180800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20230906 | 180700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20230906 | 180600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20230906 | 180500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20230906 | 180400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20230906 | 180300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20230906 | 180200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20230906 | 180100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20230906 | 180000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20230906 | 175900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20230906 | 175800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20230906 | 175700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20230906 | 175600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20230906 | 175500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20230906 | 175400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20230906 | 175300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 183 | 20230906 | 175200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20230906 | 175100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20230906 | 175000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20230906 | 174900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20230906 | 174800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20230906 | 174700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20230906 | 174600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20230906 | 174500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20230906 | 174400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20230906 | 174300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20230906 | 174200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20230906 | 174100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20230906 | 174000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20230906 | 173900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20230906 | 173800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20230906 | 173700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20230906 | 173600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20230906 | 173500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20230906 | 173400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20230906 | 173300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20230906 | 173200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20230906 | 173100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20230906 | 173000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20230906 | 172900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20230906 | 172800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20230906 | 172700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20230906 | 172600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20230906 | 172500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20230906 | 172400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20230906 | 172300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 213 | 20230906 | 172200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20230906 | 172100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20230906 | 172000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20230906 | 171900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20230906 | 171800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20230906 | 171700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20230906 | 171600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20230906 | 171500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20230906 | 171400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20230906 | 171300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20230906 | 171200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20230906 | 171100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20230906 | 171000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20230906 | 170900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20230906 | 170800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20230906 | 170700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20230906 | 170600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20230906 | 170500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20230906 | 170400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20230906 | 170300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20230906 | 170200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20230906 | 170100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20230906 | 170000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20230906 | 165900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20230906 | 165800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20230906 | 165700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20230906 | 165600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20230906 | 165500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20230906 | 165400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20230906 | 165300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 243 | 20230906 | 165200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20230906 | 165100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20230906 | 165000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20230906 | 164900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20230906 | 164800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20230906 | 164700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20230906 | 164600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20230906 | 164500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20230906 | 164400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20230906 | 164300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20230906 | 164200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20230906 | 164100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20230906 | 164000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20230906 | 163900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20230906 | 163800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20230906 | 163700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20230906 | 163600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20230906 | 163500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20230906 | 163400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20230906 | 163300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20230906 | 163200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20230906 | 163100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20230906 | 163000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20230906 | 162900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20230906 | 162800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20230906 | 162700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20230906 | 162600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20230906 | 162500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20230906 | 162400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20230906 | 162300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 273 | 20230906 | 162200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20230906 | 162100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20230906 | 162000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20230906 | 161900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20230906 | 161800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20230906 | 161700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20230906 | 161600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20230906 | 161500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20230906 | 161400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20230906 | 161300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20230906 | 161200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20230906 | 161100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20230906 | 161000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20230906 | 160900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20230906 | 160800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20230906 | 160700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 289 | 20230906 | 160600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 290 | 20230906 | 160500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 291 | 20230906 | 160400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 292 | 20230906 | 160300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 293 | 20230906 | 160200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 294 | 20230906 | 160100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 295 | 20230906 | 160000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 296 | 20230906 | 155900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 297 | 20230906 | 155800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 298 | 20230906 | 155700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 299 | 20230906 | 155600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 300 | 20230906 | 155500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 301 | 20230906 | 155400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 302 | 20230906 | 155300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 303 | 20230906 | 155200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 304 | 20230906 | 155100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 305 | 20230906 | 155000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 306 | 20230906 | 154900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 307 | 20230906 | 154800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 308 | 20230906 | 154700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 309 | 20230906 | 154600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 310 | 20230906 | 154500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 311 | 20230906 | 154400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 312 | 20230906 | 154300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 313 | 20230906 | 154200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 314 | 20230906 | 154100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 315 | 20230906 | 154000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 316 | 20230906 | 153900 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 317 | 20230906 | 153800 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 318 | 20230906 | 153700 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 319 | 20230906 | 153600 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 320 | 20230906 | 153500 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 321 | 20230906 | 153400 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 322 | 20230906 | 153300 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 323 | 20230906 | 153200 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 324 | 20230906 | 153100 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 325 | 20230906 | 153000 | 71366956800 | 57600 | 57600 | 57600 | 57600 | 29992 |
| 326 | 20230906 | 152900 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 327 | 20230906 | 152800 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 328 | 20230906 | 152700 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 329 | 20230906 | 152600 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 330 | 20230906 | 152500 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 331 | 20230906 | 152400 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 332 | 20230906 | 152300 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 333 | 20230906 | 152200 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 334 | 20230906 | 152100 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 335 | 20230906 | 152000 | 69639417600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 336 | 20230906 | 151900 | 69639417600 | 57300 | 57400 | 57500 | 57000 | 8899 |
| 337 | 20230906 | 151800 | 69130406400 | 57400 | 57600 | 57600 | 57400 | 2466 |
| 338 | 20230906 | 151700 | 68988685700 | 57600 | 57300 | 57600 | 57300 | 3438 |
| 339 | 20230906 | 151600 | 68790943900 | 57300 | 57100 | 57400 | 57000 | 2860 |
| 340 | 20230906 | 151500 | 68627591600 | 57100 | 57500 | 57500 | 57000 | 6170 |
| 341 | 20230906 | 151400 | 68275447800 | 57000 | 57700 | 57700 | 57000 | 24993 |
| 342 | 20230906 | 151300 | 66848094200 | 57700 | 57700 | 57700 | 57500 | 3367 |
| 343 | 20230906 | 151200 | 66654317800 | 57600 | 57700 | 57800 | 57600 | 626 |
| 344 | 20230906 | 151100 | 66618193000 | 57700 | 57700 | 57700 | 57500 | 2043 |
| 345 | 20230906 | 151000 | 66500577800 | 57700 | 57500 | 57700 | 57400 | 3101 |
| 346 | 20230906 | 150900 | 66322264900 | 57600 | 57600 | 57700 | 57500 | 1851 |
| 347 | 20230906 | 150800 | 66215645400 | 57700 | 57700 | 57800 | 57600 | 1272 |
| 348 | 20230906 | 150700 | 66142274700 | 57700 | 57700 | 57700 | 57600 | 1211 |
| 349 | 20230906 | 150600 | 66072506500 | 57700 | 57400 | 57700 | 57400 | 1963 |
| 350 | 20230906 | 150500 | 65959497100 | 57500 | 57500 | 57500 | 57400 | 3170 |
| 351 | 20230906 | 150400 | 65777522200 | 57500 | 57600 | 57600 | 57400 | 3205 |
| 352 | 20230906 | 150300 | 65593351300 | 57600 | 57600 | 57800 | 57600 | 2105 |
| 353 | 20230906 | 150200 | 65472017100 | 57600 | 57900 | 58000 | 57600 | 1495 |
| 354 | 20230906 | 150100 | 65385572200 | 57900 | 58000 | 58100 | 57800 | 1788 |
| 355 | 20230906 | 150000 | 65281961100 | 58000 | 58200 | 58300 | 57900 | 4278 |
| 356 | 20230906 | 145900 | 65033464300 | 58200 | 58100 | 58300 | 58000 | 6206 |
| 357 | 20230906 | 145800 | 64672667500 | 58100 | 57500 | 58300 | 57300 | 9540 |
| 358 | 20230906 | 145700 | 64120760000 | 57300 | 57600 | 57600 | 57200 | 7589 |
| 359 | 20230906 | 145600 | 63685226100 | 57500 | 57700 | 57700 | 57500 | 2020 |
| 360 | 20230906 | 145500 | 63568872300 | 57600 | 57600 | 57800 | 57400 | 3412 |
| 361 | 20230906 | 145400 | 63372483700 | 57600 | 57500 | 57700 | 57500 | 4474 |
| 362 | 20230906 | 145300 | 63114788100 | 57500 | 57200 | 57600 | 57000 | 5722 |
| 363 | 20230906 | 145200 | 62786595000 | 57200 | 57000 | 57400 | 56600 | 16685 |
| 364 | 20230906 | 145100 | 61836316500 | 57000 | 57600 | 57900 | 57000 | 22817 |
| 365 | 20230906 | 145000 | 60528169900 | 57600 | 57900 | 58000 | 57400 | 31697 |
| 366 | 20230906 | 144900 | 58702531900 | 58000 | 58900 | 58900 | 57800 | 46233 |
| 367 | 20230906 | 144800 | 56010089200 | 58800 | 58900 | 58900 | 58800 | 497 |
| 368 | 20230906 | 144700 | 55980856000 | 58900 | 58900 | 58900 | 58800 | 1399 |
| 369 | 20230906 | 144600 | 55898550200 | 58900 | 59000 | 59200 | 58900 | 4962 |
| 370 | 20230906 | 144500 | 55605686600 | 59000 | 58900 | 59100 | 58900 | 853 |
| 371 | 20230906 | 144400 | 55555338600 | 59000 | 58800 | 59000 | 58700 | 1741 |
| 372 | 20230906 | 144300 | 55452964500 | 58800 | 58900 | 59000 | 58800 | 2892 |
| 373 | 20230906 | 144200 | 55282775100 | 58900 | 58900 | 59000 | 58800 | 1904 |
| 374 | 20230906 | 144100 | 55170675500 | 58900 | 59200 | 59200 | 58800 | 11071 |
| 375 | 20230906 | 144000 | 54517667900 | 59200 | 59200 | 59300 | 59100 | 3463 |
| 376 | 20230906 | 143900 | 54312588100 | 59200 | 59400 | 59500 | 59200 | 5692 |
| 377 | 20230906 | 143800 | 53974729800 | 59400 | 59500 | 59600 | 59400 | 6070 |
| 378 | 20230906 | 143700 | 53613435800 | 59500 | 59400 | 59500 | 59300 | 6228 |
| 379 | 20230906 | 143600 | 53243448800 | 59400 | 59600 | 59600 | 59400 | 8045 |
| 380 | 20230906 | 143500 | 52764991700 | 59600 | 59700 | 59700 | 59500 | 6879 |
| 381 | 20230906 | 143400 | 52354792900 | 59700 | 59400 | 59700 | 59400 | 8979 |
| 382 | 20230906 | 143300 | 51819577000 | 59500 | 59500 | 59500 | 59400 | 1780 |
| 383 | 20230906 | 143200 | 51713711400 | 59400 | 59300 | 59500 | 59300 | 3313 |
| 384 | 20230906 | 143100 | 51516863000 | 59300 | 59400 | 59500 | 59300 | 4575 |
| 385 | 20230906 | 143000 | 51245192700 | 59400 | 59600 | 59600 | 59400 | 3743 |
| 386 | 20230906 | 142900 | 51022439000 | 59500 | 59400 | 59600 | 59400 | 4926 |
| 387 | 20230906 | 142800 | 50729369900 | 59400 | 59400 | 59400 | 59300 | 2758 |
| 388 | 20230906 | 142700 | 50565587500 | 59300 | 59200 | 59400 | 59200 | 2872 |
| 389 | 20230906 | 142600 | 50395281900 | 59300 | 59200 | 59400 | 59200 | 2793 |
| 390 | 20230906 | 142500 | 50229749000 | 59200 | 59300 | 59300 | 59100 | 3539 |
| 391 | 20230906 | 142400 | 50020082500 | 59300 | 59200 | 59300 | 59100 | 7555 |
| 392 | 20230906 | 142300 | 49572997800 | 59200 | 59200 | 59200 | 59100 | 630 |
| 393 | 20230906 | 142200 | 49535726100 | 59200 | 59100 | 59200 | 59000 | 2095 |
| 394 | 20230906 | 142100 | 49411876500 | 59100 | 59000 | 59100 | 58900 | 1583 |
| 395 | 20230906 | 142000 | 49318487700 | 58900 | 59000 | 59000 | 58900 | 307 |
| 396 | 20230906 | 141900 | 49300389800 | 59000 | 59000 | 59000 | 58900 | 771 |
| 397 | 20230906 | 141800 | 49254917300 | 59000 | 59100 | 59100 | 58900 | 3070 |
| 398 | 20230906 | 141700 | 49073795600 | 59100 | 59100 | 59100 | 59000 | 1117 |
| 399 | 20230906 | 141600 | 49007798300 | 59100 | 59100 | 59100 | 59000 | 790 |
| 400 | 20230906 | 141500 | 48961112100 | 59100 | 59000 | 59100 | 59000 | 561 |
| 401 | 20230906 | 141400 | 48928010400 | 59000 | 58900 | 59000 | 58900 | 2899 |
| 402 | 20230906 | 141300 | 48757076700 | 59000 | 58800 | 59000 | 58800 | 855 |
| 403 | 20230906 | 141200 | 48706730500 | 58800 | 58800 | 58900 | 58800 | 715 |
| 404 | 20230906 | 141100 | 48664634500 | 58900 | 58900 | 58900 | 58800 | 87 |
| 405 | 20230906 | 141000 | 48659513200 | 58900 | 58900 | 58900 | 58700 | 1162 |
| 406 | 20230906 | 140900 | 48591220200 | 58900 | 58900 | 59000 | 58800 | 608 |
| 407 | 20230906 | 140800 | 48555424200 | 58900 | 58900 | 59000 | 58800 | 3781 |
| 408 | 20230906 | 140700 | 48332809200 | 58900 | 58900 | 58900 | 58800 | 348 |
| 409 | 20230906 | 140600 | 48312327300 | 58900 | 58800 | 58900 | 58800 | 88 |
| 410 | 20230906 | 140500 | 48307146800 | 58800 | 58900 | 58900 | 58700 | 537 |
| 411 | 20230906 | 140400 | 48275550900 | 58900 | 58800 | 58900 | 58700 | 985 |
| 412 | 20230906 | 140300 | 48217634100 | 58900 | 58900 | 58900 | 58800 | 243 |
| 413 | 20230906 | 140200 | 48203332400 | 58800 | 58800 | 58900 | 58800 | 228 |
| 414 | 20230906 | 140100 | 48189925600 | 58800 | 58700 | 58800 | 58700 | 622 |
| 415 | 20230906 | 140000 | 48153373500 | 58700 | 58800 | 58800 | 58700 | 387 |
| 416 | 20230906 | 135900 | 48130646900 | 58600 | 58600 | 58700 | 58500 | 269 |
| 417 | 20230906 | 135800 | 48114881400 | 58600 | 58800 | 58800 | 58500 | 5428 |
| 418 | 20230906 | 135700 | 47797208200 | 58800 | 58800 | 58900 | 58500 | 10096 |
| 419 | 20230906 | 135600 | 47205926300 | 58900 | 58900 | 58900 | 58800 | 375 |
| 420 | 20230906 | 135500 | 47183840500 | 58900 | 59000 | 59000 | 58900 | 1798 |
| 421 | 20230906 | 135400 | 47077894300 | 59000 | 58900 | 59000 | 58900 | 1031 |
| 422 | 20230906 | 135300 | 47017161200 | 58900 | 58900 | 58900 | 58800 | 431 |
| 423 | 20230906 | 135200 | 46991777000 | 58900 | 58800 | 58900 | 58800 | 261 |
| 424 | 20230906 | 135100 | 46976424700 | 58900 | 58900 | 58900 | 58800 | 814 |
| 425 | 20230906 | 135000 | 46928503500 | 58900 | 58800 | 58900 | 58700 | 747 |
| 426 | 20230906 | 134900 | 46884566800 | 58700 | 58700 | 58800 | 58600 | 1762 |
| 427 | 20230906 | 134800 | 46781027400 | 58700 | 58600 | 58700 | 58600 | 166 |
| 428 | 20230906 | 134700 | 46771289700 | 58600 | 58600 | 58700 | 58600 | 737 |
| 429 | 20230906 | 134600 | 46728042400 | 58600 | 58600 | 58600 | 58500 | 1177 |
| 430 | 20230906 | 134500 | 46659115500 | 58600 | 58600 | 58600 | 58500 | 594 |
| 431 | 20230906 | 134400 | 46624328600 | 58600 | 58500 | 58600 | 58500 | 537 |
| 432 | 20230906 | 134300 | 46592887800 | 58500 | 58600 | 58700 | 58500 | 1040 |
| 433 | 20230906 | 134200 | 46531973400 | 58600 | 58600 | 58700 | 58600 | 1073 |
| 434 | 20230906 | 134100 | 46469089900 | 58600 | 58600 | 58700 | 58600 | 958 |
| 435 | 20230906 | 134000 | 46412946000 | 58600 | 58700 | 58700 | 58600 | 726 |
| 436 | 20230906 | 133900 | 46370396400 | 58600 | 58600 | 58700 | 58600 | 1416 |
| 437 | 20230906 | 133800 | 46287407000 | 58600 | 58700 | 58700 | 58600 | 1011 |
| 438 | 20230906 | 133700 | 46228140100 | 58600 | 58700 | 58700 | 58600 | 352 |
| 439 | 20230906 | 133600 | 46207509900 | 58600 | 58700 | 58700 | 58600 | 817 |
| 440 | 20230906 | 133500 | 46159624700 | 58600 | 58700 | 58700 | 58600 | 330 |
| 441 | 20230906 | 133400 | 46140258700 | 58600 | 58600 | 58700 | 58600 | 349 |
| 442 | 20230906 | 133300 | 46119792100 | 58600 | 58600 | 58700 | 58600 | 1501 |
| 443 | 20230906 | 133200 | 46031831700 | 58700 | 58800 | 58800 | 58600 | 2204 |
| 444 | 20230906 | 133100 | 45902590000 | 58800 | 58700 | 58800 | 58700 | 629 |
| 445 | 20230906 | 133000 | 45865639300 | 58700 | 58800 | 58800 | 58700 | 755 |
| 446 | 20230906 | 132900 | 45821267000 | 58700 | 58700 | 58800 | 58700 | 510 |
| 447 | 20230906 | 132800 | 45791323000 | 58700 | 58700 | 58800 | 58700 | 109 |
| 448 | 20230906 | 132700 | 45784921700 | 58700 | 58800 | 58800 | 58700 | 1235 |
| 449 | 20230906 | 132600 | 45712420800 | 58800 | 58700 | 58800 | 58700 | 513 |
| 450 | 20230906 | 132500 | 45682304300 | 58700 | 58900 | 58900 | 58700 | 377 |
| 451 | 20230906 | 132400 | 45660138700 | 58800 | 58800 | 58800 | 58700 | 514 |
| 452 | 20230906 | 132300 | 45629920600 | 58800 | 58800 | 58800 | 58700 | 319 |
| 453 | 20230906 | 132200 | 45611174400 | 58800 | 58900 | 58900 | 58700 | 373 |
| 454 | 20230906 | 132100 | 45589245000 | 58800 | 58900 | 58900 | 58800 | 248 |
| 455 | 20230906 | 132000 | 45574661200 | 58800 | 58900 | 58900 | 58800 | 454 |
| 456 | 20230906 | 131900 | 45547963800 | 58900 | 58800 | 58900 | 58800 | 240 |
| 457 | 20230906 | 131800 | 45533849600 | 58900 | 58800 | 58900 | 58800 | 184 |
| 458 | 20230906 | 131700 | 45523026400 | 58800 | 58800 | 58800 | 58700 | 289 |
| 459 | 20230906 | 131600 | 45506033300 | 58800 | 58900 | 58900 | 58800 | 339 |
| 460 | 20230906 | 131500 | 45486092100 | 58900 | 58800 | 58900 | 58800 | 759 |
| 461 | 20230906 | 131400 | 45441420600 | 58900 | 58800 | 58900 | 58800 | 674 |
| 462 | 20230906 | 131300 | 45401774300 | 58800 | 58900 | 58900 | 58800 | 661 |
| 463 | 20230906 | 131200 | 45362892900 | 58900 | 58800 | 58900 | 58800 | 397 |
| 464 | 20230906 | 131100 | 45339516800 | 58800 | 58900 | 58900 | 58800 | 211 |
| 465 | 20230906 | 131000 | 45327108800 | 58900 | 58900 | 59000 | 58800 | 232 |
| 466 | 20230906 | 130900 | 45313448100 | 58900 | 58800 | 59000 | 58800 | 421 |
| 467 | 20230906 | 130800 | 45288657200 | 58900 | 58800 | 58900 | 58800 | 566 |
| 468 | 20230906 | 130700 | 45255326600 | 58800 | 58700 | 58900 | 58700 | 1166 |
| 469 | 20230906 | 130600 | 45186816100 | 58800 | 58800 | 58800 | 58700 | 1235 |
| 470 | 20230906 | 130500 | 45114314800 | 58800 | 58800 | 58800 | 58700 | 707 |
| 471 | 20230906 | 130400 | 45072779000 | 58800 | 58800 | 58900 | 58700 | 1130 |
| 472 | 20230906 | 130300 | 45006331300 | 58900 | 59000 | 59000 | 58900 | 704 |
| 473 | 20230906 | 130200 | 44964865100 | 59000 | 58800 | 59000 | 58800 | 705 |
| 474 | 20230906 | 130100 | 44923347400 | 58800 | 58800 | 58900 | 58800 | 840 |
| 475 | 20230906 | 130000 | 44873947900 | 58900 | 58900 | 58900 | 58800 | 247 |
| 476 | 20230906 | 125900 | 44859417000 | 58900 | 59000 | 59000 | 58800 | 1407 |
| 477 | 20230906 | 125800 | 44776531400 | 58800 | 58800 | 58900 | 58800 | 1082 |
| 478 | 20230906 | 125700 | 44712849400 | 58900 | 59000 | 59000 | 58800 | 905 |
| 479 | 20230906 | 125600 | 44659566400 | 59000 | 58900 | 59000 | 58800 | 582 |
| 480 | 20230906 | 125500 | 44625290500 | 58900 | 58900 | 59000 | 58900 | 752 |
| 481 | 20230906 | 125400 | 44580990000 | 58900 | 59200 | 59200 | 58800 | 1943 |
| 482 | 20230906 | 125300 | 44466508200 | 59000 | 59100 | 59200 | 59000 | 3670 |
| 483 | 20230906 | 125200 | 44249813100 | 59100 | 59300 | 59400 | 59100 | 3211 |
| 484 | 20230906 | 125100 | 44059724500 | 59400 | 59400 | 59400 | 59300 | 5135 |
| 485 | 20230906 | 125000 | 43755137900 | 59300 | 59300 | 59500 | 59300 | 3448 |
| 486 | 20230906 | 124900 | 43550357800 | 59400 | 59500 | 59500 | 59300 | 5493 |
| 487 | 20230906 | 124800 | 43223905300 | 59500 | 59400 | 59500 | 59400 | 3143 |
| 488 | 20230906 | 124700 | 43036932500 | 59400 | 59200 | 59500 | 59200 | 9786 |
| 489 | 20230906 | 124600 | 42456057000 | 59300 | 59100 | 59300 | 59000 | 4384 |
| 490 | 20230906 | 124500 | 42196777500 | 59100 | 59100 | 59100 | 59000 | 784 |
| 491 | 20230906 | 124400 | 42150509700 | 59100 | 59100 | 59100 | 59000 | 345 |
| 492 | 20230906 | 124300 | 42130151100 | 59100 | 59000 | 59100 | 59000 | 355 |
| 493 | 20230906 | 124200 | 42109200600 | 59000 | 59000 | 59100 | 58900 | 463 |
| 494 | 20230906 | 124100 | 42081879200 | 59000 | 59100 | 59100 | 59000 | 1127 |
| 495 | 20230906 | 124000 | 42015368500 | 59100 | 59100 | 59100 | 59000 | 1055 |
| 496 | 20230906 | 123900 | 41953037700 | 59100 | 59100 | 59100 | 59000 | 880 |
| 497 | 20230906 | 123800 | 41901039700 | 59000 | 59100 | 59100 | 59000 | 737 |
| 498 | 20230906 | 123700 | 41857493500 | 59100 | 58800 | 59100 | 58800 | 6232 |
| 499 | 20230906 | 123600 | 41489993500 | 58900 | 58800 | 58900 | 58700 | 1028 |
| 500 | 20230906 | 123500 | 41429546900 | 58800 | 58700 | 58800 | 58700 | 170 |
| 501 | 20230906 | 123400 | 41419567500 | 58700 | 58700 | 58700 | 58600 | 702 |
| 502 | 20230906 | 123300 | 41378360200 | 58700 | 58700 | 58700 | 58600 | 755 |
| 503 | 20230906 | 123200 | 41334108000 | 58700 | 58600 | 58700 | 58600 | 1226 |
| 504 | 20230906 | 123100 | 41262198000 | 58700 | 58700 | 58800 | 58600 | 913 |
| 505 | 20230906 | 123000 | 41208586800 | 58700 | 58700 | 58800 | 58700 | 444 |
| 506 | 20230906 | 122900 | 41182523700 | 58800 | 58800 | 58800 | 58700 | 253 |
| 507 | 20230906 | 122800 | 41167667500 | 58700 | 58800 | 58800 | 58700 | 615 |
| 508 | 20230906 | 122700 | 41131564400 | 58700 | 58700 | 58800 | 58700 | 169 |
| 509 | 20230906 | 122600 | 41121641100 | 58700 | 58800 | 58800 | 58700 | 379 |
| 510 | 20230906 | 122500 | 41099377900 | 58800 | 58800 | 58800 | 58700 | 515 |
| 511 | 20230906 | 122400 | 41069123800 | 58800 | 58700 | 58800 | 58700 | 566 |
| 512 | 20230906 | 122300 | 41035884200 | 58600 | 58600 | 58700 | 58600 | 586 |
| 513 | 20230906 | 122200 | 41001502600 | 58700 | 58600 | 58700 | 58600 | 447 |
| 514 | 20230906 | 122100 | 40975302400 | 58600 | 58800 | 58800 | 58600 | 925 |
| 515 | 20230906 | 122000 | 40920964600 | 58800 | 58700 | 58800 | 58600 | 351 |
| 516 | 20230906 | 121900 | 40900361400 | 58700 | 58700 | 58700 | 58600 | 230 |
| 517 | 20230906 | 121800 | 40886874200 | 58700 | 58700 | 58800 | 58600 | 1612 |
| 518 | 20230906 | 121700 | 40792260700 | 58700 | 58700 | 58800 | 58600 | 653 |
| 519 | 20230906 | 121600 | 40753939500 | 58700 | 58700 | 58800 | 58700 | 903 |
| 520 | 20230906 | 121500 | 40700929500 | 58700 | 58600 | 58800 | 58600 | 305 |
| 521 | 20230906 | 121400 | 40683031500 | 58700 | 58700 | 58700 | 58700 | 236 |
| 522 | 20230906 | 121300 | 40669178300 | 58700 | 58800 | 58800 | 58700 | 820 |
| 523 | 20230906 | 121200 | 40621036400 | 58800 | 58700 | 58800 | 58700 | 530 |
| 524 | 20230906 | 121100 | 40589912500 | 58700 | 58700 | 58800 | 58600 | 652 |
| 525 | 20230906 | 121000 | 40551643900 | 58700 | 58700 | 58800 | 58700 | 922 |
| 526 | 20230906 | 120900 | 40497495300 | 58800 | 58700 | 58800 | 58700 | 809 |
| 527 | 20230906 | 120800 | 40449990300 | 58800 | 58800 | 58900 | 58800 | 751 |
| 528 | 20230906 | 120700 | 40405829900 | 58800 | 58900 | 58900 | 58800 | 34 |
| 529 | 20230906 | 120600 | 40403828700 | 58900 | 58800 | 58900 | 58700 | 746 |
| 530 | 20230906 | 120500 | 40359976900 | 58800 | 59000 | 59000 | 58800 | 2876 |
| 531 | 20230906 | 120400 | 40190717100 | 59000 | 59000 | 59000 | 58900 | 653 |
| 532 | 20230906 | 120300 | 40152223300 | 58900 | 58900 | 59000 | 58900 | 462 |
| 533 | 20230906 | 120200 | 40125006400 | 59000 | 58900 | 59000 | 58900 | 455 |
| 534 | 20230906 | 120100 | 40098186300 | 58900 | 58900 | 59000 | 58900 | 290 |
| 535 | 20230906 | 120000 | 40081097800 | 58900 | 58900 | 59000 | 58800 | 754 |
| 536 | 20230906 | 115900 | 40036685400 | 58900 | 58900 | 59000 | 58800 | 518 |
| 537 | 20230906 | 115800 | 40006170600 | 59000 | 58900 | 59000 | 58900 | 732 |
| 538 | 20230906 | 115700 | 39962997900 | 58800 | 59000 | 59000 | 58800 | 2658 |
| 539 | 20230906 | 115600 | 39806413100 | 59000 | 59000 | 59100 | 59000 | 765 |
| 540 | 20230906 | 115500 | 39761229800 | 59100 | 59100 | 59100 | 59000 | 872 |
| 541 | 20230906 | 115400 | 39709710500 | 59100 | 59000 | 59100 | 59000 | 912 |
| 542 | 20230906 | 115300 | 39655851900 | 59000 | 59100 | 59100 | 59000 | 335 |
| 543 | 20230906 | 115200 | 39636054700 | 59100 | 59000 | 59100 | 58900 | 3397 |
| 544 | 20230906 | 115100 | 39435701600 | 59000 | 58900 | 59000 | 58900 | 205 |
| 545 | 20230906 | 115000 | 39423616100 | 58900 | 58900 | 59000 | 58900 | 941 |
| 546 | 20230906 | 114900 | 39368180900 | 59000 | 59000 | 59000 | 58900 | 848 |
| 547 | 20230906 | 114800 | 39318192300 | 58900 | 58900 | 59000 | 58900 | 372 |
| 548 | 20230906 | 114700 | 39296268100 | 58900 | 59000 | 59000 | 58900 | 846 |
| 549 | 20230906 | 114600 | 39246423400 | 59000 | 59000 | 59100 | 59000 | 2552 |
| 550 | 20230906 | 114500 | 39095846400 | 59000 | 59100 | 59100 | 59000 | 1013 |
| 551 | 20230906 | 114400 | 39035983200 | 59100 | 59000 | 59100 | 59000 | 1152 |
| 552 | 20230906 | 114300 | 38967975800 | 59000 | 58900 | 59000 | 58900 | 2431 |
| 553 | 20230906 | 114200 | 38824574900 | 59000 | 58900 | 59000 | 58900 | 1507 |
| 554 | 20230906 | 114100 | 38735811500 | 58900 | 58900 | 58900 | 58800 | 842 |
| 555 | 20230906 | 114000 | 38686238200 | 58900 | 58800 | 58900 | 58800 | 875 |
| 556 | 20230906 | 113900 | 38634777000 | 58800 | 58800 | 58800 | 58700 | 423 |
| 557 | 20230906 | 113800 | 38609905400 | 58800 | 58800 | 58800 | 58700 | 267 |
| 558 | 20230906 | 113700 | 38594212000 | 58800 | 58800 | 58800 | 58700 | 538 |
| 559 | 20230906 | 113600 | 38562595100 | 58800 | 58800 | 58800 | 58700 | 626 |
| 560 | 20230906 | 113500 | 38525831400 | 58800 | 58800 | 58800 | 58700 | 500 |
| 561 | 20230906 | 113400 | 38496439600 | 58800 | 58800 | 58800 | 58700 | 606 |
| 562 | 20230906 | 113300 | 38460833200 | 58800 | 58800 | 58800 | 58700 | 424 |
| 563 | 20230906 | 113200 | 38435913900 | 58800 | 58800 | 58800 | 58700 | 1076 |
| 564 | 20230906 | 113100 | 38372668600 | 58800 | 58600 | 58800 | 58500 | 1104 |
| 565 | 20230906 | 113000 | 38307931500 | 58600 | 58600 | 58800 | 58600 | 2790 |
| 566 | 20230906 | 112900 | 38144405300 | 58600 | 58700 | 58800 | 58500 | 1520 |
| 567 | 20230906 | 112800 | 38055282100 | 58600 | 58500 | 58700 | 58500 | 1844 |
| 568 | 20230906 | 112700 | 37947180800 | 58500 | 58600 | 58600 | 58500 | 1205 |
| 569 | 20230906 | 112600 | 37876589900 | 58600 | 58600 | 58700 | 58500 | 867 |
| 570 | 20230906 | 112500 | 37825798800 | 58600 | 58700 | 58700 | 58500 | 1225 |
| 571 | 20230906 | 112400 | 37754015500 | 58700 | 58500 | 58700 | 58500 | 2145 |
| 572 | 20230906 | 112300 | 37628284800 | 58500 | 58500 | 58600 | 58500 | 1943 |
| 573 | 20230906 | 112200 | 37514592800 | 58500 | 58500 | 58600 | 58400 | 2796 |
| 574 | 20230906 | 112100 | 37351045700 | 58500 | 58600 | 58700 | 58500 | 4932 |
| 575 | 20230906 | 112000 | 37062167100 | 58600 | 58700 | 58800 | 58600 | 1755 |
| 576 | 20230906 | 111900 | 36959144800 | 58700 | 58800 | 58900 | 58700 | 3368 |
| 577 | 20230906 | 111800 | 36761281100 | 58800 | 58600 | 58800 | 58600 | 2612 |
| 578 | 20230906 | 111700 | 36607906800 | 58600 | 58700 | 58700 | 58500 | 7555 |
| 579 | 20230906 | 111600 | 36165323900 | 58600 | 59000 | 59100 | 58600 | 8360 |
| 580 | 20230906 | 111500 | 35673973300 | 59100 | 59000 | 59100 | 58900 | 3731 |
| 581 | 20230906 | 111400 | 35453842300 | 59000 | 59200 | 59200 | 59000 | 6334 |
| 582 | 20230906 | 111300 | 35079378900 | 59200 | 59300 | 59300 | 59100 | 7546 |
| 583 | 20230906 | 111200 | 34632785300 | 59200 | 59500 | 59500 | 59200 | 10785 |
| 584 | 20230906 | 111100 | 33992714200 | 59400 | 59300 | 59500 | 59200 | 12416 |
| 585 | 20230906 | 111000 | 33255293700 | 59300 | 59100 | 59300 | 59100 | 1606 |
| 586 | 20230906 | 110900 | 33160205800 | 59100 | 59100 | 59300 | 59000 | 4109 |
| 587 | 20230906 | 110800 | 32916904800 | 59100 | 59100 | 59100 | 59000 | 2039 |
| 588 | 20230906 | 110700 | 32796531900 | 59000 | 59200 | 59200 | 58900 | 5602 |
| 589 | 20230906 | 110600 | 32465654900 | 59200 | 59200 | 59300 | 59100 | 4339 |
| 590 | 20230906 | 110500 | 32208766600 | 59200 | 59100 | 59200 | 58900 | 4932 |
| 591 | 20230906 | 110400 | 31917366800 | 59100 | 59100 | 59300 | 58900 | 8735 |
| 592 | 20230906 | 110300 | 31400956500 | 59000 | 59100 | 59200 | 59000 | 4879 |
| 593 | 20230906 | 110200 | 31112518100 | 59200 | 59100 | 59200 | 59100 | 4964 |
| 594 | 20230906 | 110100 | 30818782100 | 59100 | 58900 | 59100 | 58800 | 3931 |
| 595 | 20230906 | 110000 | 30586779100 | 58900 | 59000 | 59000 | 58800 | 1251 |
| 596 | 20230906 | 105900 | 30513092500 | 59000 | 58900 | 59000 | 58800 | 901 |
| 597 | 20230906 | 105800 | 30459996700 | 58900 | 59000 | 59100 | 58800 | 908 |
| 598 | 20230906 | 105700 | 30406470100 | 59000 | 59000 | 59100 | 58900 | 2063 |
| 599 | 20230906 | 105600 | 30284813000 | 59000 | 58900 | 59100 | 58900 | 4648 |
| 600 | 20230906 | 105500 | 30010608400 | 58900 | 58700 | 58900 | 58700 | 1274 |
| 601 | 20230906 | 105400 | 29935758100 | 58700 | 58500 | 58700 | 58500 | 908 |
| 602 | 20230906 | 105300 | 29882574200 | 58600 | 58600 | 58700 | 58500 | 3664 |
| 603 | 20230906 | 105200 | 29668090900 | 58600 | 58700 | 58800 | 58600 | 1251 |
| 604 | 20230906 | 105100 | 29594654600 | 58700 | 58600 | 58800 | 58600 | 530 |
| 605 | 20230906 | 105000 | 29563536500 | 58700 | 58700 | 58700 | 58600 | 1079 |
| 606 | 20230906 | 104900 | 29500300300 | 58700 | 58600 | 58700 | 58600 | 3261 |
| 607 | 20230906 | 104800 | 29309203700 | 58700 | 58600 | 58700 | 58600 | 513 |
| 608 | 20230906 | 104700 | 29279113600 | 58700 | 58700 | 58800 | 58600 | 1622 |
| 609 | 20230906 | 104600 | 29183975000 | 58700 | 58800 | 59000 | 58600 | 4464 |
| 610 | 20230906 | 104500 | 28921665100 | 58900 | 58900 | 59000 | 58800 | 2285 |
| 611 | 20230906 | 104400 | 28786969400 | 58900 | 58800 | 58900 | 58800 | 759 |
| 612 | 20230906 | 104300 | 28742275200 | 58800 | 58800 | 58900 | 58700 | 1131 |
| 613 | 20230906 | 104200 | 28675724600 | 58800 | 58700 | 58800 | 58600 | 2542 |
| 614 | 20230906 | 104100 | 28526488700 | 58700 | 58800 | 58800 | 58700 | 841 |
| 615 | 20230906 | 104000 | 28477078700 | 58800 | 59000 | 59000 | 58800 | 1494 |
| 616 | 20230906 | 103900 | 28389070400 | 58900 | 59000 | 59100 | 58800 | 1796 |
| 617 | 20230906 | 103800 | 28283230600 | 59000 | 59000 | 59100 | 58900 | 1835 |
| 618 | 20230906 | 103700 | 28174908700 | 59000 | 58800 | 59100 | 58800 | 3166 |
| 619 | 20230906 | 103600 | 27988146000 | 58800 | 58700 | 58900 | 58600 | 3922 |
| 620 | 20230906 | 103500 | 27757515200 | 58700 | 58700 | 58800 | 58600 | 1716 |
| 621 | 20230906 | 103400 | 27656806200 | 58700 | 58700 | 58800 | 58600 | 1178 |
| 622 | 20230906 | 103300 | 27587632200 | 58700 | 58900 | 58900 | 58600 | 3297 |
| 623 | 20230906 | 103200 | 27394002100 | 58500 | 58900 | 59000 | 58500 | 7053 |
| 624 | 20230906 | 103100 | 26979812600 | 58900 | 59000 | 59100 | 58900 | 5238 |
| 625 | 20230906 | 103000 | 26670974800 | 59000 | 58900 | 59000 | 58800 | 4249 |
| 626 | 20230906 | 102900 | 26420500100 | 58900 | 58700 | 59000 | 58700 | 3174 |
| 627 | 20230906 | 102800 | 26233541400 | 58700 | 59100 | 59200 | 58600 | 7717 |
| 628 | 20230906 | 102700 | 25778722800 | 59000 | 58900 | 59100 | 58800 | 5231 |
| 629 | 20230906 | 102600 | 25470196300 | 58900 | 58700 | 58900 | 58700 | 3266 |
| 630 | 20230906 | 102500 | 25278309300 | 58700 | 58600 | 58700 | 58600 | 764 |
| 631 | 20230906 | 102400 | 25233528000 | 58500 | 58500 | 58600 | 58400 | 2867 |
| 632 | 20230906 | 102300 | 25065879100 | 58600 | 58600 | 58600 | 58500 | 680 |
| 633 | 20230906 | 102200 | 25026053200 | 58600 | 58600 | 58700 | 58400 | 3201 |
| 634 | 20230906 | 102100 | 24838530500 | 58600 | 58400 | 58600 | 58400 | 1750 |
| 635 | 20230906 | 102000 | 24736175300 | 58300 | 58300 | 58500 | 58300 | 1060 |
| 636 | 20230906 | 101900 | 24674308900 | 58400 | 58400 | 58500 | 58300 | 1806 |
| 637 | 20230906 | 101800 | 24568835900 | 58500 | 58300 | 58500 | 58200 | 1965 |
| 638 | 20230906 | 101700 | 24454260700 | 58300 | 58600 | 58600 | 58200 | 4804 |
| 639 | 20230906 | 101600 | 24173969400 | 58600 | 58600 | 58600 | 58500 | 3438 |
| 640 | 20230906 | 101500 | 23972672500 | 58600 | 58700 | 58800 | 58600 | 2608 |
| 641 | 20230906 | 101400 | 23819645400 | 58700 | 58700 | 58700 | 58500 | 4041 |
| 642 | 20230906 | 101300 | 23582799700 | 58700 | 58400 | 58700 | 58300 | 4007 |
| 643 | 20230906 | 101200 | 23348650200 | 58500 | 58600 | 58600 | 58400 | 1219 |
| 644 | 20230906 | 101100 | 23277346100 | 58600 | 58600 | 58700 | 58400 | 3321 |
| 645 | 20230906 | 101000 | 23083043000 | 58700 | 58800 | 58900 | 58600 | 7206 |
| 646 | 20230906 | 100900 | 22659920300 | 58800 | 58800 | 59000 | 58700 | 2401 |
| 647 | 20230906 | 100800 | 22518588100 | 58800 | 58700 | 58800 | 58700 | 1087 |
| 648 | 20230906 | 100700 | 22454762800 | 58800 | 58900 | 58900 | 58500 | 2023 |
| 649 | 20230906 | 100600 | 22336082100 | 58800 | 58700 | 58900 | 58500 | 2307 |
| 650 | 20230906 | 100500 | 22200582600 | 58500 | 58400 | 58600 | 58300 | 2021 |
| 651 | 20230906 | 100400 | 22082341200 | 58400 | 58400 | 58500 | 58300 | 2312 |
| 652 | 20230906 | 100300 | 21947295700 | 58400 | 58500 | 58500 | 58300 | 1938 |
| 653 | 20230906 | 100200 | 21834218400 | 58500 | 58400 | 58500 | 58300 | 825 |
| 654 | 20230906 | 100100 | 21786015600 | 58400 | 58100 | 58400 | 58100 | 1938 |
| 655 | 20230906 | 100000 | 21673139900 | 58100 | 58200 | 58300 | 58100 | 2253 |
| 656 | 20230906 | 095900 | 21542084600 | 58200 | 58500 | 58500 | 58200 | 5346 |
| 657 | 20230906 | 095800 | 21230481800 | 58500 | 58400 | 58600 | 58300 | 2022 |
| 658 | 20230906 | 095700 | 21112328300 | 58500 | 58700 | 58700 | 58400 | 6563 |
| 659 | 20230906 | 095600 | 20728183700 | 58700 | 59000 | 59100 | 58600 | 6651 |
| 660 | 20230906 | 095500 | 20336821800 | 59100 | 59000 | 59200 | 58900 | 9151 |
| 661 | 20230906 | 095400 | 19796156600 | 59000 | 58800 | 59100 | 58700 | 9233 |
| 662 | 20230906 | 095300 | 19252104700 | 58800 | 58600 | 58900 | 58500 | 7789 |
| 663 | 20230906 | 095200 | 18794464000 | 58600 | 58200 | 58600 | 58100 | 5180 |
| 664 | 20230906 | 095100 | 18492392600 | 58100 | 58300 | 58300 | 58100 | 1944 |
| 665 | 20230906 | 095000 | 18379264200 | 58300 | 58300 | 58400 | 58200 | 1634 |
| 666 | 20230906 | 094900 | 18284069700 | 58300 | 58400 | 58500 | 58300 | 3825 |
| 667 | 20230906 | 094800 | 18060517800 | 58500 | 58500 | 58500 | 58400 | 1716 |
| 668 | 20230906 | 094700 | 17960237600 | 58500 | 58400 | 58500 | 58300 | 1889 |
| 669 | 20230906 | 094600 | 17849841600 | 58400 | 58400 | 58500 | 58200 | 1242 |
| 670 | 20230906 | 094500 | 17777382600 | 58300 | 58100 | 58400 | 58100 | 3431 |
| 671 | 20230906 | 094400 | 17577360700 | 58100 | 58100 | 58200 | 58000 | 809 |
| 672 | 20230906 | 094300 | 17530328900 | 58000 | 58000 | 58100 | 58000 | 901 |
| 673 | 20230906 | 094200 | 17478034200 | 58000 | 58100 | 58200 | 58000 | 1958 |
| 674 | 20230906 | 094100 | 17364286000 | 58100 | 58000 | 58200 | 57800 | 3789 |
| 675 | 20230906 | 094000 | 17144567600 | 58000 | 57800 | 58000 | 57800 | 2027 |
| 676 | 20230906 | 093900 | 17027248000 | 57800 | 57900 | 58000 | 57700 | 7440 |
| 677 | 20230906 | 093800 | 16597027200 | 57900 | 57800 | 58000 | 57800 | 3488 |
| 678 | 20230906 | 093700 | 16394953500 | 57800 | 58400 | 58400 | 57800 | 9005 |
| 679 | 20230906 | 093600 | 15872882900 | 58300 | 58200 | 58500 | 58200 | 2821 |
| 680 | 20230906 | 093500 | 15708317700 | 58200 | 58100 | 58200 | 58000 | 3600 |
| 681 | 20230906 | 093400 | 15499087500 | 58100 | 58000 | 58100 | 57900 | 1997 |
| 682 | 20230906 | 093300 | 15383240900 | 58100 | 58200 | 58200 | 58000 | 1466 |
| 683 | 20230906 | 093200 | 15298126100 | 58200 | 58100 | 58200 | 58000 | 1290 |
| 684 | 20230906 | 093100 | 15223229400 | 58200 | 57900 | 58300 | 57900 | 5115 |
| 685 | 20230906 | 093000 | 14926459000 | 58000 | 57900 | 58000 | 57800 | 4368 |
| 686 | 20230906 | 092900 | 14673588300 | 57800 | 58300 | 58300 | 57700 | 11081 |
| 687 | 20230906 | 092800 | 14031205900 | 58300 | 58400 | 58400 | 58300 | 1862 |
| 688 | 20230906 | 092700 | 13922554600 | 58400 | 58300 | 58400 | 58200 | 1205 |
| 689 | 20230906 | 092600 | 13852307500 | 58200 | 58200 | 58400 | 58200 | 2313 |
| 690 | 20230906 | 092500 | 13717586900 | 58300 | 58500 | 58600 | 58200 | 5013 |
| 691 | 20230906 | 092400 | 13424490300 | 58500 | 58400 | 58500 | 58200 | 2468 |
| 692 | 20230906 | 092300 | 13280379700 | 58300 | 58300 | 58400 | 58200 | 1840 |
| 693 | 20230906 | 092200 | 13173138600 | 58300 | 58300 | 58300 | 58200 | 2500 |
| 694 | 20230906 | 092100 | 13027472100 | 58200 | 58300 | 58300 | 58100 | 2293 |
| 695 | 20230906 | 092000 | 12894156200 | 58200 | 57900 | 58300 | 57900 | 2133 |
| 696 | 20230906 | 091900 | 12770215100 | 57900 | 58000 | 58200 | 57900 | 1929 |
| 697 | 20230906 | 091800 | 12658392100 | 58000 | 58000 | 58100 | 57900 | 2774 |
| 698 | 20230906 | 091700 | 12497551700 | 57900 | 57800 | 58100 | 57700 | 4355 |
| 699 | 20230906 | 091600 | 12245470700 | 57900 | 57600 | 57900 | 57500 | 7086 |
| 700 | 20230906 | 091500 | 11837126600 | 57600 | 57800 | 57900 | 57600 | 6515 |
| 701 | 20230906 | 091400 | 11461194700 | 57800 | 58200 | 58300 | 57800 | 5088 |
| 702 | 20230906 | 091300 | 11166369700 | 58200 | 58000 | 58300 | 57900 | 4541 |
| 703 | 20230906 | 091200 | 10902844100 | 58100 | 58300 | 58300 | 58000 | 6688 |
| 704 | 20230906 | 091100 | 10514218600 | 58300 | 58300 | 58500 | 58200 | 3725 |
| 705 | 20230906 | 091000 | 10296956800 | 58200 | 58600 | 58700 | 58200 | 8118 |
| 706 | 20230906 | 090900 | 9822412000 | 58600 | 58800 | 59000 | 58500 | 12111 |
| 707 | 20230906 | 090800 | 9110434800 | 58700 | 58400 | 58700 | 58200 | 9125 |
| 708 | 20230906 | 090700 | 8576313900 | 58400 | 57900 | 58400 | 57800 | 9718 |
| 709 | 20230906 | 090600 | 8010930400 | 57800 | 57600 | 57900 | 57600 | 7321 |
| 710 | 20230906 | 090500 | 7588890400 | 57700 | 57600 | 57700 | 57500 | 9178 |
| 711 | 20230906 | 090400 | 7059979300 | 57600 | 57600 | 57800 | 57500 | 17962 |
| 712 | 20230906 | 090300 | 6025551500 | 57600 | 57700 | 57900 | 57600 | 10800 |
| 713 | 20230906 | 090200 | 5402004000 | 57700 | 58000 | 58100 | 57600 | 19178 |
| 714 | 20230906 | 090100 | 4292295500 | 58000 | 58100 | 58500 | 58000 | 17072 |
| 715 | 20230906 | 090000 | 3299208900 | 58000 | 58500 | 58600 | 58000 | 54043 |