KissMeData/389500/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	214000	643925510	19130	19130	19130	19130	280
3	20240705	213900	643925510	19130	19130	19130	19130	0
4	20240705	213800	643925510	19130	19130	19130	19130	0
5	20240705	213700	643925510	19130	19130	19130	19130	0
6	20240705	213600	643925510	19130	19130	19130	19130	0
7	20240705	213500	643925510	19130	19130	19130	19130	0
8	20240705	213400	643925510	19130	19130	19130	19130	0
9	20240705	213300	643925510	19130	19130	19130	19130	0
10	20240705	213200	643925510	19130	19130	19130	19130	0
11	20240705	213100	643925510	19130	19130	19130	19130	0
12	20240705	213000	643925510	19130	19130	19130	19130	0
13	20240705	212900	643925510	19130	19130	19130	19130	0
14	20240705	212800	643925510	19130	19130	19130	19130	0
15	20240705	212700	643925510	19130	19130	19130	19130	0
16	20240705	212600	643925510	19130	19130	19130	19130	0
17	20240705	212500	643925510	19130	19130	19130	19130	0
18	20240705	212400	643925510	19130	19130	19130	19130	0
19	20240705	212300	643925510	19130	19130	19130	19130	0
20	20240705	212200	643925510	19130	19130	19130	19130	0
21	20240705	212100	643925510	19130	19130	19130	19130	0
22	20240705	212000	643925510	19130	19130	19130	19130	0
23	20240705	211900	643925510	19130	19130	19130	19130	0
24	20240705	211800	643925510	19130	19130	19130	19130	0
25	20240705	211700	643925510	19130	19130	19130	19130	0
26	20240705	211600	643925510	19130	19130	19130	19130	0
27	20240705	211500	643925510	19130	19130	19130	19130	0
28	20240705	211400	643925510	19130	19130	19130	19130	0
29	20240705	211300	643925510	19130	19130	19130	19130	0
30	20240705	211200	643925510	19130	19130	19130	19130	0
31	20240705	211100	643925510	19130	19130	19130	19130	0
32	20240705	211000	643925510	19130	19130	19130	19130	280
33	20240705	210900	643925510	19130	19130	19130	19130	0
34	20240705	210800	643925510	19130	19130	19130	19130	0
35	20240705	210700	643925510	19130	19130	19130	19130	0
36	20240705	210600	643925510	19130	19130	19130	19130	0
37	20240705	210500	643925510	19130	19130	19130	19130	0
38	20240705	210400	643925510	19130	19130	19130	19130	0
39	20240705	210300	643925510	19130	19130	19130	19130	0
40	20240705	210200	643925510	19130	19130	19130	19130	0
41	20240705	210100	643925510	19130	19130	19130	19130	0
42	20240705	210000	643925510	19130	19130	19130	19130	0
43	20240705	205900	643925510	19130	19130	19130	19130	0
44	20240705	205800	643925510	19130	19130	19130	19130	0
45	20240705	205700	643925510	19130	19130	19130	19130	0
46	20240705	205600	643925510	19130	19130	19130	19130	0
47	20240705	205500	643925510	19130	19130	19130	19130	0
48	20240705	205400	643925510	19130	19130	19130	19130	0
49	20240705	205300	643925510	19130	19130	19130	19130	0
50	20240705	205200	643925510	19130	19130	19130	19130	0
51	20240705	205100	643925510	19130	19130	19130	19130	0
52	20240705	205000	643925510	19130	19130	19130	19130	0
53	20240705	204900	643925510	19130	19130	19130	19130	0
54	20240705	204800	643925510	19130	19130	19130	19130	0
55	20240705	204700	643925510	19130	19130	19130	19130	0
56	20240705	204600	643925510	19130	19130	19130	19130	0
57	20240705	204500	643925510	19130	19130	19130	19130	0
58	20240705	204400	643925510	19130	19130	19130	19130	0
59	20240705	204300	643925510	19130	19130	19130	19130	0
60	20240705	204200	643925510	19130	19130	19130	19130	0
61	20240705	204100	643925510	19130	19130	19130	19130	0
62	20240705	204000	643925510	19130	19130	19130	19130	280
63	20240705	203900	643925510	19130	19130	19130	19130	0
64	20240705	203800	643925510	19130	19130	19130	19130	0
65	20240705	203700	643925510	19130	19130	19130	19130	0
66	20240705	203600	643925510	19130	19130	19130	19130	0
67	20240705	203500	643925510	19130	19130	19130	19130	0
68	20240705	203400	643925510	19130	19130	19130	19130	0
69	20240705	203300	643925510	19130	19130	19130	19130	0
70	20240705	203200	643925510	19130	19130	19130	19130	0
71	20240705	203100	643925510	19130	19130	19130	19130	0
72	20240705	203000	643925510	19130	19130	19130	19130	0
73	20240705	202900	643925510	19130	19130	19130	19130	0
74	20240705	202800	643925510	19130	19130	19130	19130	0
75	20240705	202700	643925510	19130	19130	19130	19130	0
76	20240705	202600	643925510	19130	19130	19130	19130	0
77	20240705	202500	643925510	19130	19130	19130	19130	0
78	20240705	202400	643925510	19130	19130	19130	19130	0
79	20240705	202300	643925510	19130	19130	19130	19130	0
80	20240705	202200	643925510	19130	19130	19130	19130	0
81	20240705	202100	643925510	19130	19130	19130	19130	0
82	20240705	202000	643925510	19130	19130	19130	19130	0
83	20240705	201900	643925510	19130	19130	19130	19130	0
84	20240705	201800	643925510	19130	19130	19130	19130	0
85	20240705	201700	643925510	19130	19130	19130	19130	0
86	20240705	201600	643925510	19130	19130	19130	19130	0
87	20240705	201500	643925510	19130	19130	19130	19130	0
88	20240705	201400	643925510	19130	19130	19130	19130	0
89	20240705	201300	643925510	19130	19130	19130	19130	0
90	20240705	201200	643925510	19130	19130	19130	19130	0
91	20240705	201100	643925510	19130	19130	19130	19130	0
92	20240705	201000	643925510	19130	19130	19130	19130	280
93	20240705	200900	643925510	19130	19130	19130	19130	0
94	20240705	200800	643925510	19130	19130	19130	19130	0
95	20240705	200700	643925510	19130	19130	19130	19130	0
96	20240705	200600	643925510	19130	19130	19130	19130	0
97	20240705	200500	643925510	19130	19130	19130	19130	0
98	20240705	200400	643925510	19130	19130	19130	19130	0
99	20240705	200300	643925510	19130	19130	19130	19130	0
100	20240705	200200	643925510	19130	19130	19130	19130	0
101	20240705	200100	643925510	19130	19130	19130	19130	0
102	20240705	200000	643925510	19130	19130	19130	19130	0
103	20240705	195900	643925510	19130	19130	19130	19130	0
104	20240705	195800	643925510	19130	19130	19130	19130	0
105	20240705	195700	643925510	19130	19130	19130	19130	0
106	20240705	195600	643925510	19130	19130	19130	19130	0
107	20240705	195500	643925510	19130	19130	19130	19130	0
108	20240705	195400	643925510	19130	19130	19130	19130	0
109	20240705	195300	643925510	19130	19130	19130	19130	0
110	20240705	195200	643925510	19130	19130	19130	19130	0
111	20240705	195100	643925510	19130	19130	19130	19130	0
112	20240705	195000	643925510	19130	19130	19130	19130	0
113	20240705	194900	643925510	19130	19130	19130	19130	0
114	20240705	194800	643925510	19130	19130	19130	19130	0
115	20240705	194700	643925510	19130	19130	19130	19130	0
116	20240705	194600	643925510	19130	19130	19130	19130	0
117	20240705	194500	643925510	19130	19130	19130	19130	0
118	20240705	194400	643925510	19130	19130	19130	19130	0
119	20240705	194300	643925510	19130	19130	19130	19130	0
120	20240705	194200	643925510	19130	19130	19130	19130	0
121	20240705	194100	643925510	19130	19130	19130	19130	0
122	20240705	194000	643925510	19130	19130	19130	19130	280
123	20240705	193900	643925510	19130	19130	19130	19130	0
124	20240705	193800	643925510	19130	19130	19130	19130	0
125	20240705	193700	643925510	19130	19130	19130	19130	0
126	20240705	193600	643925510	19130	19130	19130	19130	0
127	20240705	193500	643925510	19130	19130	19130	19130	0
128	20240705	193400	643925510	19130	19130	19130	19130	0
129	20240705	193300	643925510	19130	19130	19130	19130	0
130	20240705	193200	643925510	19130	19130	19130	19130	0
131	20240705	193100	643925510	19130	19130	19130	19130	0
132	20240705	193000	643925510	19130	19130	19130	19130	0
133	20240705	192900	643925510	19130	19130	19130	19130	0
134	20240705	192800	643925510	19130	19130	19130	19130	0
135	20240705	192700	643925510	19130	19130	19130	19130	0
136	20240705	192600	643925510	19130	19130	19130	19130	0
137	20240705	192500	643925510	19130	19130	19130	19130	0
138	20240705	192400	643925510	19130	19130	19130	19130	0
139	20240705	192300	643925510	19130	19130	19130	19130	0
140	20240705	192200	643925510	19130	19130	19130	19130	0
141	20240705	192100	643925510	19130	19130	19130	19130	0
142	20240705	192000	643925510	19130	19130	19130	19130	0
143	20240705	191900	643925510	19130	19130	19130	19130	0
144	20240705	191800	643925510	19130	19130	19130	19130	0
145	20240705	191700	643925510	19130	19130	19130	19130	0
146	20240705	191600	643925510	19130	19130	19130	19130	0
147	20240705	191500	643925510	19130	19130	19130	19130	0
148	20240705	191400	643925510	19130	19130	19130	19130	0
149	20240705	191300	643925510	19130	19130	19130	19130	0
150	20240705	191200	643925510	19130	19130	19130	19130	0
151	20240705	191100	643925510	19130	19130	19130	19130	0
152	20240705	191000	643925510	19130	19130	19130	19130	280
153	20240705	190900	643925510	19130	19130	19130	19130	0
154	20240705	190800	643925510	19130	19130	19130	19130	0
155	20240705	190700	643925510	19130	19130	19130	19130	0
156	20240705	190600	643925510	19130	19130	19130	19130	0
157	20240705	190500	643925510	19130	19130	19130	19130	0
158	20240705	190400	643925510	19130	19130	19130	19130	0
159	20240705	190300	643925510	19130	19130	19130	19130	0
160	20240705	190200	643925510	19130	19130	19130	19130	0
161	20240705	190100	643925510	19130	19130	19130	19130	0
162	20240705	190000	643925510	19130	19130	19130	19130	0
163	20240705	185900	643925510	19130	19130	19130	19130	0
164	20240705	185800	643925510	19130	19130	19130	19130	0
165	20240705	185700	643925510	19130	19130	19130	19130	0
166	20240705	185600	643925510	19130	19130	19130	19130	0
167	20240705	185500	643925510	19130	19130	19130	19130	0
168	20240705	185400	643925510	19130	19130	19130	19130	0
169	20240705	185300	643925510	19130	19130	19130	19130	0
170	20240705	185200	643925510	19130	19130	19130	19130	0
171	20240705	185100	643925510	19130	19130	19130	19130	0
172	20240705	185000	643925510	19130	19130	19130	19130	0
173	20240705	184900	643925510	19130	19130	19130	19130	0
174	20240705	184800	643925510	19130	19130	19130	19130	0
175	20240705	184700	643925510	19130	19130	19130	19130	0
176	20240705	184600	643925510	19130	19130	19130	19130	0
177	20240705	184500	643925510	19130	19130	19130	19130	0
178	20240705	184400	643925510	19130	19130	19130	19130	0
179	20240705	184300	643925510	19130	19130	19130	19130	0
180	20240705	184200	643925510	19130	19130	19130	19130	0
181	20240705	184100	643925510	19130	19130	19130	19130	0
182	20240705	184000	643925510	19130	19130	19130	19130	280
183	20240705	183900	643925510	19130	19130	19130	19130	0
184	20240705	183800	643925510	19130	19130	19130	19130	0
185	20240705	183700	643925510	19130	19130	19130	19130	0
186	20240705	183600	643925510	19130	19130	19130	19130	0
187	20240705	183500	643925510	19130	19130	19130	19130	0
188	20240705	183400	643925510	19130	19130	19130	19130	0
189	20240705	183300	643925510	19130	19130	19130	19130	0
190	20240705	183200	643925510	19130	19130	19130	19130	0
191	20240705	183100	643925510	19130	19130	19130	19130	0
192	20240705	183000	643925510	19130	19130	19130	19130	0
193	20240705	182900	643925510	19130	19130	19130	19130	0
194	20240705	182800	643925510	19130	19130	19130	19130	0
195	20240705	182700	643925510	19130	19130	19130	19130	0
196	20240705	182600	643925510	19130	19130	19130	19130	0
197	20240705	182500	643925510	19130	19130	19130	19130	0
198	20240705	182400	643925510	19130	19130	19130	19130	0
199	20240705	182300	643925510	19130	19130	19130	19130	0
200	20240705	182200	643925510	19130	19130	19130	19130	0
201	20240705	182100	643925510	19130	19130	19130	19130	0
202	20240705	182000	643925510	19130	19130	19130	19130	0
203	20240705	181900	643925510	19130	19130	19130	19130	0
204	20240705	181800	643925510	19130	19130	19130	19130	0
205	20240705	181700	643925510	19130	19130	19130	19130	0
206	20240705	181600	643925510	19130	19130	19130	19130	0
207	20240705	181500	643925510	19130	19130	19130	19130	0
208	20240705	181400	643925510	19130	19130	19130	19130	0
209	20240705	181300	643925510	19130	19130	19130	19130	0
210	20240705	181200	643925510	19130	19130	19130	19130	0
211	20240705	181100	643925510	19130	19130	19130	19130	0
212	20240705	181000	643925510	19130	19130	19130	19130	280
213	20240705	180900	643925510	19130	19130	19130	19130	0
214	20240705	180800	643925510	19130	19130	19130	19130	0
215	20240705	180700	643925510	19130	19130	19130	19130	0
216	20240705	180600	643925510	19130	19130	19130	19130	0
217	20240705	180500	643925510	19130	19130	19130	19130	0
218	20240705	180400	643925510	19130	19130	19130	19130	0
219	20240705	180300	643925510	19130	19130	19130	19130	0
220	20240705	180200	643925510	19130	19130	19130	19130	0
221	20240705	180100	643925510	19130	19130	19130	19130	0
222	20240705	180000	643925510	19130	19130	19130	19130	0
223	20240705	175900	643925510	19130	19130	19130	19130	0
224	20240705	175800	643925510	19130	19130	19130	19130	0
225	20240705	175700	643925510	19130	19130	19130	19130	0
226	20240705	175600	643925510	19130	19130	19130	19130	0
227	20240705	175500	643925510	19130	19130	19130	19130	0
228	20240705	175400	643925510	19130	19130	19130	19130	0
229	20240705	175300	643925510	19130	19130	19130	19130	0
230	20240705	175200	643925510	19130	19130	19130	19130	0
231	20240705	175100	643925510	19130	19130	19130	19130	0
232	20240705	175000	643925510	19130	19130	19130	19130	0
233	20240705	174900	643925510	19130	19130	19130	19130	0
234	20240705	174800	643925510	19130	19130	19130	19130	0
235	20240705	174700	643925510	19130	19130	19130	19130	0
236	20240705	174600	643925510	19130	19130	19130	19130	0
237	20240705	174500	643925510	19130	19130	19130	19130	0
238	20240705	174400	643925510	19130	19130	19130	19130	0
239	20240705	174300	643925510	19130	19130	19130	19130	0
240	20240705	174200	643925510	19130	19130	19130	19130	0
241	20240705	174100	643925510	19130	19130	19130	19130	0
242	20240705	174000	643925510	19130	19130	19130	19130	280
243	20240705	173900	643925510	19130	19130	19130	19130	0
244	20240705	173800	643925510	19130	19130	19130	19130	0
245	20240705	173700	643925510	19130	19130	19130	19130	0
246	20240705	173600	643925510	19130	19130	19130	19130	0
247	20240705	173500	643925510	19130	19130	19130	19130	0
248	20240705	173400	643925510	19130	19130	19130	19130	0
249	20240705	173300	643925510	19130	19130	19130	19130	0
250	20240705	173200	643925510	19130	19130	19130	19130	0
251	20240705	173100	643925510	19130	19130	19130	19130	0
252	20240705	173000	643925510	19130	19130	19130	19130	0
253	20240705	172900	643925510	19130	19130	19130	19130	0
254	20240705	172800	643925510	19130	19130	19130	19130	0
255	20240705	172700	643925510	19130	19130	19130	19130	0
256	20240705	172600	643925510	19130	19130	19130	19130	0
257	20240705	172500	643925510	19130	19130	19130	19130	0
258	20240705	172400	643925510	19130	19130	19130	19130	0
259	20240705	172300	643925510	19130	19130	19130	19130	0
260	20240705	172200	643925510	19130	19130	19130	19130	0
261	20240705	172100	643925510	19130	19130	19130	19130	0
262	20240705	172000	643925510	19130	19130	19130	19130	0
263	20240705	171900	643925510	19130	19130	19130	19130	0
264	20240705	171800	643925510	19130	19130	19130	19130	0
265	20240705	171700	643925510	19130	19130	19130	19130	0
266	20240705	171600	643925510	19130	19130	19130	19130	0
267	20240705	171500	643925510	19130	19130	19130	19130	0
268	20240705	171400	643925510	19130	19130	19130	19130	0
269	20240705	171300	643925510	19130	19130	19130	19130	0
270	20240705	171200	643925510	19130	19130	19130	19130	0
271	20240705	171100	643925510	19130	19130	19130	19130	0
272	20240705	171000	643925510	19130	19130	19130	19130	280
273	20240705	170900	643925510	19130	19130	19130	19130	0
274	20240705	170800	643925510	19130	19130	19130	19130	0
275	20240705	170700	643925510	19130	19130	19130	19130	0
276	20240705	170600	643925510	19130	19130	19130	19130	0
277	20240705	170500	643925510	19130	19130	19130	19130	0
278	20240705	170400	643925510	19130	19130	19130	19130	0
279	20240705	170300	643925510	19130	19130	19130	19130	0
280	20240705	170200	643925510	19130	19130	19130	19130	0
281	20240705	170100	643925510	19130	19130	19130	19130	0
282	20240705	170000	643925510	19130	19130	19130	19130	0
283	20240705	165900	643925510	19130	19130	19130	19130	0
284	20240705	165800	643925510	19130	19130	19130	19130	0
285	20240705	165700	643925510	19130	19130	19130	19130	0
286	20240705	165600	643925510	19130	19130	19130	19130	0
287	20240705	165500	643925510	19130	19130	19130	19130	0
288	20240705	165400	643925510	19130	19130	19130	19130	0
289	20240705	165300	643925510	19130	19130	19130	19130	0
290	20240705	165200	643925510	19130	19130	19130	19130	0
291	20240705	165100	643925510	19130	19130	19130	19130	0
292	20240705	165000	643925510	19130	19130	19130	19130	0
293	20240705	164900	643925510	19130	19130	19130	19130	0
294	20240705	164800	643925510	19130	19130	19130	19130	0
295	20240705	164700	643925510	19130	19130	19130	19130	0
296	20240705	164600	643925510	19130	19130	19130	19130	0
297	20240705	164500	643925510	19130	19130	19130	19130	0
298	20240705	164400	643925510	19130	19130	19130	19130	0
299	20240705	164300	643925510	19130	19130	19130	19130	0
300	20240705	164200	643925510	19130	19130	19130	19130	0
301	20240705	164100	643925510	19130	19130	19130	19130	0
302	20240705	164000	643925510	19130	19130	19130	19130	280
303	20240705	163900	643925510	19130	19130	19130	19130	0
304	20240705	163800	643925510	19130	19130	19130	19130	0
305	20240705	163700	643925510	19130	19130	19130	19130	0
306	20240705	163600	643925510	19130	19130	19130	19130	0
307	20240705	163500	643925510	19130	19130	19130	19130	0
308	20240705	163400	643925510	19130	19130	19130	19130	0
309	20240705	163300	643925510	19130	19130	19130	19130	0
310	20240705	163200	643925510	19130	19130	19130	19130	0
311	20240705	163100	643925510	19130	19130	19130	19130	0
312	20240705	163000	643925510	19130	19130	19130	19130	0
313	20240705	162900	643925510	19130	19130	19130	19130	0
314	20240705	162800	643925510	19130	19130	19130	19130	0
315	20240705	162700	643925510	19130	19130	19130	19130	0
316	20240705	162600	643925510	19130	19130	19130	19130	0
317	20240705	162500	643925510	19130	19130	19130	19130	0
318	20240705	162400	643925510	19130	19130	19130	19130	0
319	20240705	162300	643925510	19130	19130	19130	19130	0
320	20240705	162200	643925510	19130	19130	19130	19130	0
321	20240705	162100	643925510	19130	19130	19130	19130	0
322	20240705	162000	643925510	19130	19130	19130	19130	0
323	20240705	161900	643925510	19130	19130	19130	19130	0
324	20240705	161800	643925510	19130	19130	19130	19130	0
325	20240705	161700	643925510	19130	19130	19130	19130	0
326	20240705	161600	643925510	19130	19130	19130	19130	0
327	20240705	161500	643925510	19130	19130	19130	19130	0
328	20240705	161400	643925510	19130	19130	19130	19130	0
329	20240705	161300	643925510	19130	19130	19130	19130	0
330	20240705	161200	643925510	19130	19130	19130	19130	0
331	20240705	161100	643925510	19130	19130	19130	19130	0
332	20240705	161000	643925510	19130	19130	19130	19130	280
333	20240705	160900	643925510	19130	19130	19130	19130	0
334	20240705	160800	643925510	19130	19130	19130	19130	0
335	20240705	160700	643925510	19130	19130	19130	19130	0
336	20240705	160600	643925510	19130	19130	19130	19130	0
337	20240705	160500	643925510	19130	19130	19130	19130	0
338	20240705	160400	643925510	19130	19130	19130	19130	0
339	20240705	160300	643925510	19130	19130	19130	19130	0
340	20240705	160200	643925510	19130	19130	19130	19130	0
341	20240705	160100	643925510	19130	19130	19130	19130	0
342	20240705	160000	643925510	19130	19130	19130	19130	0
343	20240705	155900	643925510	19130	19130	19130	19130	0
344	20240705	155800	643925510	19130	19130	19130	19130	0
345	20240705	155700	643925510	19130	19130	19130	19130	0
346	20240705	155600	643925510	19130	19130	19130	19130	0
347	20240705	155500	643925510	19130	19130	19130	19130	0
348	20240705	155400	643925510	19130	19130	19130	19130	0
349	20240705	155300	643925510	19130	19130	19130	19130	0
350	20240705	155200	643925510	19130	19130	19130	19130	0
351	20240705	155100	643925510	19130	19130	19130	19130	0
352	20240705	155000	643925510	19130	19130	19130	19130	0
353	20240705	154900	643925510	19130	19130	19130	19130	0
354	20240705	154800	643925510	19130	19130	19130	19130	0
355	20240705	154700	643925510	19130	19130	19130	19130	0
356	20240705	154600	643925510	19130	19130	19130	19130	0
357	20240705	154500	643925510	19130	19130	19130	19130	0
358	20240705	154400	643925510	19130	19130	19130	19130	0
359	20240705	154300	643925510	19130	19130	19130	19130	0
360	20240705	154200	643925510	19130	19130	19130	19130	0
361	20240705	154100	643925510	19130	19130	19130	19130	0
362	20240705	154000	643925510	19130	19130	19130	19130	280
363	20240705	153900	643925510	19130	19130	19130	19130	0
364	20240705	153800	643925510	19130	19130	19130	19130	0
365	20240705	153700	643925510	19130	19130	19130	19130	0
366	20240705	153600	643925510	19130	19130	19130	19130	0
367	20240705	153500	643925510	19130	19130	19130	19130	0
368	20240705	153400	643925510	19130	19130	19130	19130	0
369	20240705	153300	643925510	19130	19130	19130	19130	0
370	20240705	153200	643925510	19130	19130	19130	19130	0
371	20240705	153100	643925510	19130	19130	19130	19130	0
372	20240705	153000	643925510	19130	19130	19130	19130	280
373	20240705	152900	638569110	19150	19150	19150	19150	0
374	20240705	152800	638569110	19150	19150	19150	19150	0
375	20240705	152700	638569110	19150	19150	19150	19150	0
376	20240705	152600	638569110	19150	19150	19150	19150	0
377	20240705	152500	638569110	19150	19150	19150	19150	0
378	20240705	152400	638569110	19150	19150	19150	19150	0
379	20240705	152300	638569110	19150	19150	19150	19150	0
380	20240705	152200	638569110	19150	19150	19150	19150	0
381	20240705	152100	638569110	19150	19150	19150	19150	0
382	20240705	152000	638569110	19150	19150	19150	19150	0
383	20240705	151900	638569110	19150	19150	19150	19150	0
384	20240705	151800	638569110	19150	19150	19150	19150	0
385	20240705	151700	638569110	19150	19160	19160	19150	11
386	20240705	151600	638358450	19150	19140	19150	19140	241
387	20240705	151500	633745410	19140	19140	19140	19140	0
388	20240705	151400	633745410	19140	19150	19150	19140	115
389	20240705	151300	631543310	19140	19140	19140	19140	0
390	20240705	151200	631543310	19140	19140	19140	19140	0
391	20240705	151100	631543310	19140	19250	19250	19140	136
392	20240705	151000	628930700	19250	19140	19250	19140	58
393	20240705	150900	627814310	19250	19250	19250	19250	121
394	20240705	150800	625485060	19250	19250	19250	19250	0
395	20240705	150700	625485060	19250	19250	19250	19250	0
396	20240705	150600	625485060	19250	19240	19250	19130	19
397	20240705	150500	625121000	19250	19250	19250	19250	25
398	20240705	150400	624639750	19270	19270	19270	19270	285
399	20240705	150300	619147800	19280	19250	19280	19250	130
400	20240705	150200	616645150	19240	19240	19240	19230	120
401	20240705	150100	614336850	19240	19220	19240	19220	228
402	20240705	150000	609953250	19200	19190	19200	19190	131
403	20240705	145900	607438700	19190	19180	19190	19180	265
404	20240705	145800	602355410	19160	19190	19190	19160	68
405	20240705	145700	601052030	19190	19190	19190	19180	181
406	20240705	145600	597579020	19190	19190	19190	19190	117
407	20240705	145500	595333790	19190	19160	19190	19160	99
408	20240705	145400	593434160	19160	19150	19160	19150	99
409	20240705	145300	591537470	19100	19090	19100	19090	274
410	20240705	145200	586304320	19090	19080	19090	19080	46
411	20240705	145100	585426200	19080	19080	19080	19080	13
412	20240705	145000	585178160	19080	19080	19080	19080	414
413	20240705	144900	577279040	19080	19080	19080	19080	15
414	20240705	144800	576992840	19080	19080	19080	19050	10
415	20240705	144700	576802120	19080	19070	19080	19070	103
416	20240705	144600	574836900	19070	19070	19070	19070	115
417	20240705	144500	572643850	19070	19070	19070	19070	12
418	20240705	144400	572415010	19070	19060	19070	19060	16
419	20240705	144300	572110040	19000	19080	19080	19000	124
420	20240705	144200	569745080	19000	19000	19000	19000	15
421	20240705	144100	569460080	19000	19000	19000	19000	11
422	20240705	144000	569251080	19000	19000	19000	19000	13
423	20240705	143900	569004080	19000	19000	19000	19000	5
424	20240705	143800	568909080	19000	19000	19000	19000	2
425	20240705	143700	568871080	18980	19000	19000	18980	200
426	20240705	143600	565073080	18980	18960	18980	18960	123
427	20240705	143500	562739000	18960	18960	18960	18960	6
428	20240705	143400	562625240	18960	18960	18960	18960	164
429	20240705	143300	559515800	18960	18960	18960	18960	16
430	20240705	143200	559212440	18960	18950	18960	18930	106
431	20240705	143100	557205190	18960	18960	18960	18960	57
432	20240705	143000	556124470	18980	18980	18980	18980	4
433	20240705	142900	556048550	18980	18980	18980	18980	135
434	20240705	142800	553486250	18980	18980	18980	18980	23
435	20240705	142700	553049710	18980	18980	18980	18960	8
436	20240705	142600	552897900	18980	18980	18980	18980	11
437	20240705	142500	552689120	18920	18920	18920	18920	1
438	20240705	142400	552670200	18920	18930	18930	18920	362
439	20240705	142300	545819540	18940	18980	18980	18940	497
440	20240705	142200	536401900	18980	18980	18980	18980	0
441	20240705	142100	536401900	18980	18990	18990	18970	325
442	20240705	142000	530235610	18990	18990	18990	18990	0
443	20240705	141900	530235610	18990	19000	19000	18990	113
444	20240705	141800	528089540	19000	19000	19000	19000	53
445	20240705	141700	527082540	19000	19000	19000	19000	0
446	20240705	141600	527082540	19000	19000	19000	19000	0
447	20240705	141500	527082540	19000	19000	19000	19000	100
448	20240705	141400	525182540	19010	19020	19020	19010	367
449	20240705	141300	518203370	19030	19030	19030	19030	67
450	20240705	141200	516928360	19030	19030	19030	19030	111
451	20240705	141100	514816030	19030	19030	19030	19030	0
452	20240705	141000	514816030	19030	19030	19030	19030	0
453	20240705	140900	514816030	19030	19030	19030	19030	0
454	20240705	140800	514816030	19030	19030	19030	19030	35
455	20240705	140700	514149980	19030	19040	19040	19030	46
456	20240705	140600	513274500	19040	19040	19040	19040	0
457	20240705	140500	513274500	19040	19040	19040	19040	0
458	20240705	140400	513274500	19040	19040	19040	19040	0
459	20240705	140300	513274500	19040	19050	19050	19040	51
460	20240705	140200	512303410	19050	19060	19060	19050	100
461	20240705	140100	510397780	19080	19080	19080	19080	1
462	20240705	140000	510378700	19060	19060	19060	19060	0
463	20240705	135900	510378700	19060	19060	19060	19060	0
464	20240705	135800	510378700	19060	19070	19070	19060	16
465	20240705	135700	510073730	19060	19060	19060	19060	0
466	20240705	135600	510073730	19060	19060	19060	19060	0
467	20240705	135500	510073730	19060	19060	19060	19060	3
468	20240705	135400	510016550	19060	19060	19060	19060	23
469	20240705	135300	509578170	19060	19060	19060	19060	0
470	20240705	135200	509578170	19060	19080	19080	19060	296
471	20240705	135100	503931550	19080	19080	19080	19080	0
472	20240705	135000	503931550	19080	19080	19080	19080	0
473	20240705	134900	503931550	19080	19080	19080	19080	0
474	20240705	134800	503931550	19080	19080	19080	19080	0
475	20240705	134700	503931550	19080	19080	19080	19080	0
476	20240705	134600	503931550	19080	19080	19080	19080	0
477	20240705	134500	503931550	19080	19080	19080	19080	0
478	20240705	134400	503931550	19080	19080	19080	19080	10
479	20240705	134300	503740750	19090	19090	19090	19090	6
480	20240705	134200	503626210	19090	19090	19090	19090	4
481	20240705	134100	503549850	19100	19100	19100	19100	0
482	20240705	134000	503549850	19100	19100	19100	19100	0
483	20240705	133900	503549850	19100	19100	19100	19100	0
484	20240705	133800	503549850	19100	19100	19100	19100	11
485	20240705	133700	503339750	19100	19100	19100	19100	50
486	20240705	133600	502384750	19100	19100	19100	19100	30
487	20240705	133500	501811750	19100	19100	19100	19100	20
488	20240705	133400	501429750	19100	19100	19100	19100	10
489	20240705	133300	501238750	19000	19000	19000	19000	0
490	20240705	133200	501238750	19000	19000	19000	19000	50
491	20240705	133100	500288750	19000	19000	19000	19000	0
492	20240705	133000	500288750	19000	19000	19000	19000	0
493	20240705	132900	500288750	19000	19000	19000	19000	0
494	20240705	132800	500288750	19000	19000	19000	19000	0
495	20240705	132700	500288750	19000	19000	19000	19000	132
496	20240705	132600	497780750	19000	19000	19000	19000	0
497	20240705	132500	497780750	19000	19000	19000	19000	0
498	20240705	132400	497780750	19000	19000	19000	19000	317
499	20240705	132300	491757750	19000	19020	19020	19000	221
500	20240705	132200	487557110	19020	19050	19050	19020	101
501	20240705	132100	485635570	19070	19090	19090	19070	60
502	20240705	132000	484491330	19100	19100	19100	19100	60
503	20240705	131900	483345330	19100	19100	19100	19100	0
504	20240705	131800	483345330	19100	19110	19110	19100	2
505	20240705	131700	483307120	19100	19100	19100	19100	0
506	20240705	131600	483307120	19100	19100	19100	19100	0
507	20240705	131500	483307120	19100	19100	19100	19100	0
508	20240705	131400	483307120	19100	19100	19100	19100	0
509	20240705	131300	483307120	19100	19100	19100	19100	0
510	20240705	131200	483307120	19100	19100	19100	19100	0
511	20240705	131100	483307120	19100	19100	19100	19100	14
512	20240705	131000	483039720	19080	19030	19080	19030	125
513	20240705	130900	480655970	19050	19080	19080	19050	94
514	20240705	130800	478864400	19080	19100	19100	19080	107
515	20240705	130700	476822820	19100	19100	19100	19100	93
516	20240705	130600	475046520	19100	19100	19100	19100	0
517	20240705	130500	475046520	19100	19100	19100	19100	0
518	20240705	130400	475046520	19100	19100	19100	19100	0
519	20240705	130300	475046520	19100	19100	19100	19100	0
520	20240705	130200	475046520	19100	19120	19120	19100	327
521	20240705	130100	468798640	19150	19150	19150	19150	0
522	20240705	130000	468798640	19150	19150	19150	19150	1
523	20240705	125900	468779490	19150	19120	19150	19120	6
524	20240705	125800	468664680	19130	19130	19130	19130	51
525	20240705	125700	467689050	19130	19130	19130	19130	0
526	20240705	125600	467689050	19130	19130	19130	19130	0
527	20240705	125500	467689050	19130	19130	19130	19130	0
528	20240705	125400	467689050	19130	19130	19130	19130	8
529	20240705	125300	467536010	19140	19140	19140	19140	30
530	20240705	125200	466961810	19140	19140	19140	19140	0
531	20240705	125100	466961810	19140	19130	19140	19110	178
532	20240705	125000	463557320	19150	19150	19150	19150	0
533	20240705	124900	463557320	19150	19150	19150	19150	0
534	20240705	124800	463557320	19150	19150	19150	19150	0
535	20240705	124700	463557320	19150	19150	19150	19150	0
536	20240705	124600	463557320	19150	19150	19150	19150	0
537	20240705	124500	463557320	19150	19150	19150	19150	0
538	20240705	124400	463557320	19150	19150	19150	19150	0
539	20240705	124300	463557320	19150	19150	19150	19150	9
540	20240705	124200	463384970	19150	19150	19150	19150	0
541	20240705	124100	463384970	19150	19150	19150	19150	0
542	20240705	124000	463384970	19150	19150	19150	19150	0
543	20240705	123900	463384970	19150	19150	19150	19150	10
544	20240705	123800	463193470	19150	19150	19150	19150	0
545	20240705	123700	463193470	19150	19150	19150	19150	0
546	20240705	123600	463193470	19150	19150	19150	19150	100
547	20240705	123500	461278470	19150	19150	19150	19150	0
548	20240705	123400	461278470	19150	19150	19150	19150	0
549	20240705	123300	461278470	19150	19150	19150	19150	0
550	20240705	123200	461278470	19150	19150	19150	19150	0
551	20240705	123100	461278470	19150	19150	19180	19150	391
552	20240705	123000	453787320	19150	19150	19150	19150	123
553	20240705	122900	451431870	19130	19130	19130	19130	0
554	20240705	122800	451431870	19130	19140	19140	19130	10
555	20240705	122700	451240480	19140	19140	19140	19140	0
556	20240705	122600	451240480	19140	19140	19140	19140	10
557	20240705	122500	451049080	19150	19150	19150	19150	0
558	20240705	122400	451049080	19150	19150	19150	19150	1
559	20240705	122300	451029930	19150	19150	19150	19150	107
560	20240705	122200	448980880	19150	19150	19150	19150	0
561	20240705	122100	448980880	19150	19150	19150	19150	1
562	20240705	122000	448961730	19150	19150	19150	19150	0
563	20240705	121900	448961730	19150	19150	19150	19150	0
564	20240705	121800	448961730	19150	19150	19150	19150	0
565	20240705	121700	448961730	19150	19150	19150	19150	0
566	20240705	121600	448961730	19150	19150	19150	19150	0
567	20240705	121500	448961730	19150	19150	19150	19150	10
568	20240705	121400	448770230	19150	19150	19150	19150	30
569	20240705	121300	448195730	19150	19150	19150	19150	0
570	20240705	121200	448195730	19150	19160	19160	19150	310
571	20240705	121100	442259220	19160	19170	19170	19160	32
572	20240705	121000	441645980	19180	19180	19180	19180	2
573	20240705	120900	441607620	19180	19180	19180	19180	154
574	20240705	120800	438653900	19180	19180	19180	19180	0
575	20240705	120700	438653900	19180	19180	19180	19150	150
576	20240705	120600	435779850	19180	19180	19180	19180	2
577	20240705	120500	435741490	19180	19180	19180	19180	0
578	20240705	120400	435741490	19180	19180	19180	19180	0
579	20240705	120300	435741490	19180	19180	19180	19180	0
580	20240705	120200	435741490	19180	19180	19180	19180	0
581	20240705	120100	435741490	19180	19180	19180	19180	5
582	20240705	120000	435645590	19180	19180	19180	19180	2
583	20240705	115900	435607230	19180	19180	19180	19180	2
584	20240705	115800	435568870	19180	19180	19180	19180	4
585	20240705	115700	435492150	19180	19180	19180	19180	0
586	20240705	115600	435492150	19180	19180	19180	19180	2
587	20240705	115500	435453790	19180	19180	19180	19180	0
588	20240705	115400	435453790	19180	19180	19180	19180	0
589	20240705	115300	435453790	19180	19180	19180	19180	0
590	20240705	115200	435453790	19180	19180	19180	19180	1
591	20240705	115100	435434610	19180	19180	19180	19180	50
592	20240705	115000	434475610	19180	19180	19180	19180	70
593	20240705	114900	433133010	19190	19200	19200	19190	212
594	20240705	114800	429062880	19200	19240	19240	19200	229
595	20240705	114700	424664920	19240	19240	19240	19240	0
596	20240705	114600	424664920	19240	19260	19260	19240	27
597	20240705	114500	424145060	19300	19300	19300	19300	1
598	20240705	114400	424125760	19300	19300	19300	19300	100
599	20240705	114300	422195760	19310	19310	19310	19310	0
600	20240705	114200	422195760	19310	19310	19310	19310	0
601	20240705	114100	422195760	19310	19310	19310	19310	0
602	20240705	114000	422195760	19310	19310	19310	19310	0
603	20240705	113900	422195760	19310	19310	19310	19310	0
604	20240705	113800	422195760	19310	19310	19310	19310	0
605	20240705	113700	422195760	19310	19310	19310	19310	0
606	20240705	113600	422195760	19310	19310	19310	19310	0
607	20240705	113500	422195760	19310	19310	19310	19310	0
608	20240705	113400	422195760	19310	19310	19310	19310	10
609	20240705	113300	422002660	19200	19200	19200	19200	10
610	20240705	113200	421810660	19200	19200	19200	19200	30
611	20240705	113100	421234660	19200	19200	19200	19200	98
612	20240705	113000	419353060	19200	19200	19200	19200	0
613	20240705	112900	419353060	19200	19200	19200	19200	0
614	20240705	112800	419353060	19200	19200	19200	19200	160
615	20240705	112700	416281060	19210	19220	19220	19210	460
616	20240705	112600	407444260	19210	19210	19210	19210	0
617	20240705	112500	407444260	19210	19210	19210	19210	0
618	20240705	112400	407444260	19210	19220	19220	19210	100
619	20240705	112300	405523140	19220	19300	19300	19210	555
620	20240705	112200	394837900	19300	19300	19300	19300	0
621	20240705	112100	394837900	19300	19300	19300	19300	213
622	20240705	112000	390727000	19300	19300	19300	19300	0
623	20240705	111900	390727000	19300	19300	19300	19300	0
624	20240705	111800	390727000	19300	19300	19300	19300	1
625	20240705	111700	390707700	19300	19300	19300	19300	0
626	20240705	111600	390707700	19300	19300	19300	19300	16
627	20240705	111500	390398900	19300	19300	19300	19300	1
628	20240705	111400	390379600	19330	19330	19330	19330	0
629	20240705	111300	390379600	19330	19330	19330	19330	0
630	20240705	111200	390379600	19330	19340	19340	19330	162
631	20240705	111100	387246530	19350	19350	19350	19350	2
632	20240705	111000	387207830	19350	19350	19350	19350	4
633	20240705	110900	387130430	19350	19350	19350	19350	4
634	20240705	110800	387053030	19350	19350	19350	19350	10
635	20240705	110700	386859530	19350	19320	19350	19320	8
636	20240705	110600	386704910	19320	19320	19320	19320	1
637	20240705	110500	386685590	19320	19360	19360	19290	760
638	20240705	110400	372014680	19320	19320	19320	19320	100
639	20240705	110300	370082680	19320	19320	19320	19320	0
640	20240705	110200	370082680	19320	19320	19320	19320	20
641	20240705	110100	369696280	19320	19320	19320	19320	0
642	20240705	110000	369696280	19320	19320	19320	19320	1
643	20240705	105900	369676960	19360	19360	19360	19360	0
644	20240705	105800	369676960	19360	19360	19360	19360	6
645	20240705	105700	369560800	19360	19360	19360	19360	1
646	20240705	105600	369541440	19310	19310	19310	19310	0
647	20240705	105500	369541440	19310	19310	19310	19310	0
648	20240705	105400	369541440	19310	19310	19310	19310	0
649	20240705	105300	369541440	19310	19310	19310	19310	0
650	20240705	105200	369541440	19310	19310	19310	19310	0
651	20240705	105100	369541440	19310	19310	19310	19310	0
652	20240705	105000	369541440	19310	19310	19320	19310	306
653	20240705	104900	363632570	19310	19310	19310	19310	0
654	20240705	104800	363632570	19310	19310	19310	19310	10
655	20240705	104700	363439470	19320	19320	19320	19320	2
656	20240705	104600	363400830	19320	19320	19320	19320	34
657	20240705	104500	362743950	19320	19330	19330	19320	2
658	20240705	104400	362705300	19330	19330	19330	19330	1
659	20240705	104300	362685970	19330	19330	19330	19330	30
660	20240705	104200	362106070	19330	19310	19350	19310	227
661	20240705	104100	357719830	19310	19310	19310	19310	0
662	20240705	104000	357719830	19310	19310	19310	19310	100
663	20240705	103900	355788830	19320	19330	19330	19320	89
664	20240705	103800	354069300	19330	19350	19350	19330	251
665	20240705	103700	349216680	19360	19360	19360	19360	1
666	20240705	103600	349197320	19360	19370	19370	19360	90
667	20240705	103500	347454480	19370	19380	19380	19370	20
668	20240705	103400	347067070	19370	19390	19390	19370	4
669	20240705	103300	346989550	19400	19400	19400	19400	175
670	20240705	103200	343594550	19420	19400	19420	19400	67
671	20240705	103100	342294710	19420	19420	19420	19420	0
672	20240705	103000	342294710	19420	19430	19430	19420	27
673	20240705	102900	341770130	19430	19430	19430	19430	0
674	20240705	102800	341770130	19430	19430	19430	19430	20
675	20240705	102700	341381530	19430	19430	19430	19430	0
676	20240705	102600	341381530	19430	19430	19430	19430	1
677	20240705	102500	341362100	19430	19430	19430	19430	1
678	20240705	102400	341342670	19420	19420	19420	19420	0
679	20240705	102300	341342670	19420	19420	19420	19420	10
680	20240705	102200	341148470	19420	19420	19420	19420	40
681	20240705	102100	340371670	19420	19410	19430	19410	115
682	20240705	102000	338138420	19420	19420	19420	19420	0
683	20240705	101900	338138420	19420	19420	19420	19420	5
684	20240705	101800	338041320	19430	19430	19430	19430	2
685	20240705	101700	338002460	19370	19370	19370	19370	209
686	20240705	101600	333954130	19360	19360	19360	19360	2
687	20240705	101500	333915410	19360	19370	19370	19360	138
688	20240705	101400	331243650	19360	19430	19430	19360	51
689	20240705	101300	330256020	19430	19430	19430	19430	54
690	20240705	101200	329206800	19370	19370	19370	19370	50
691	20240705	101100	328238300	19390	19390	19390	19380	162
692	20240705	101000	325098620	19430	19430	19430	19430	1
693	20240705	100900	325079190	19450	19450	19450	19450	0
694	20240705	100800	325079190	19450	19450	19450	19450	1
695	20240705	100700	325059740	19450	19450	19450	19450	2
696	20240705	100600	325020840	19450	19440	19450	19440	11
697	20240705	100500	324806900	19450	19380	19450	19380	101
698	20240705	100400	322849450	19400	19450	19450	19400	79
699	20240705	100300	321316770	19440	19440	19440	19440	1
700	20240705	100200	321297330	19400	19400	19400	19400	0
701	20240705	100100	321297330	19400	19400	19400	19380	246
702	20240705	100000	316525230	19400	19460	19460	19400	685
703	20240705	095900	303206130	19480	19520	19520	19480	40
704	20240705	095800	302426130	19520	19520	19520	19520	75
705	20240705	095700	300962130	19530	19480	19530	19480	10
706	20240705	095600	300767030	19480	19480	19480	19480	18
707	20240705	095500	300416390	19480	19490	19490	19480	12
708	20240705	095400	300182610	19480	19480	19480	19480	0
709	20240705	095300	300182610	19480	19480	19480	19480	0
710	20240705	095200	300182610	19480	19480	19480	19480	10
711	20240705	095100	299987810	19480	19480	19540	19480	55
712	20240705	095000	298916350	19480	19510	19510	19480	139
713	20240705	094900	296205470	19520	19550	19550	19520	102
714	20240705	094800	294211430	19500	19540	19540	19500	500
715	20240705	094700	284450010	19550	19600	19600	19550	200
716	20240705	094600	280535010	19550	19580	19580	19550	160
717	20240705	094500	277405510	19580	19580	19580	19580	1
718	20240705	094400	277385930	19580	19580	19580	19580	131
719	20240705	094300	274820950	19580	19550	19580	19550	86
720	20240705	094200	273138570	19570	19580	19580	19570	25
721	20240705	094100	272649150	19600	19600	19600	19600	200
722	20240705	094000	268729150	19610	19580	19610	19580	104
723	20240705	093900	266689740	19580	19580	19600	19580	122
724	20240705	093800	264298960	19610	19650	19650	19610	107
725	20240705	093700	262196490	19610	19610	19610	19610	0
726	20240705	093600	262196490	19610	19610	19610	19610	1
727	20240705	093500	262176880	19650	19650	19650	19600	120
728	20240705	093400	259819530	19600	19600	19600	19600	143
729	20240705	093300	257016730	19600	19600	19600	19600	35
730	20240705	093200	256330730	19600	19610	19610	19600	9
731	20240705	093100	256154250	19550	19550	19550	19550	0
732	20240705	093000	256154250	19550	19520	19550	19520	64
733	20240705	092900	254903500	19520	19520	19520	19520	109
734	20240705	092800	252775820	19540	19600	19600	19540	52
735	20240705	092700	251759470	19600	19730	19740	19600	113
736	20240705	092600	249535550	19740	19520	19740	19500	232
737	20240705	092500	245005350	19520	19570	19590	19520	215
738	20240705	092400	240803550	19600	19610	19610	19580	163
739	20240705	092300	237608220	19610	19710	19760	19580	234
740	20240705	092200	233010680	19700	19570	19700	19570	259
741	20240705	092100	227921520	19570	19570	19570	19570	1
742	20240705	092000	227901950	19610	19610	19610	19600	408
743	20240705	091900	219904860	19610	19620	19620	19610	37
744	20240705	091800	219179050	19700	19720	19720	19630	1324
745	20240705	091700	193097390	19720	19780	19780	19720	211
746	20240705	091600	188929070	19740	19800	19800	19710	497
747	20240705	091500	179123480	19800	19910	19910	19730	320
748	20240705	091400	172784160	19910	19990	19990	19910	618
749	20240705	091300	160449100	19990	19800	20100	19800	2871
750	20240705	091200	103233500	19800	19800	19800	19630	516
751	20240705	091100	93054840	19800	19680	19890	19660	622
752	20240705	091000	80756250	19630	19500	19710	19410	1447
753	20240705	090900	52424170	19500	19500	19500	19500	11
754	20240705	090800	52209670	19550	19400	19560	19400	944
755	20240705	090700	33814160	19400	19380	19430	19380	87
756	20240705	090600	32125910	19360	19400	19400	19360	194
757	20240705	090500	28367990	19400	19360	19400	19360	418
758	20240705	090400	20261060	19360	19360	19400	19300	112
759	20240705	090300	18089880	19410	19190	19490	19190	526
760	20240705	090200	7912630	19240	19080	19240	19080	202
761	20240705	090100	4054080	18940	18960	18960	18940	200
762	20240705	090000	265120	18940	18920	18940	18920	14