39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 212000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 3 | 20240816 | 211900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240816 | 211800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240816 | 211700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240816 | 211600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240816 | 211500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240816 | 211400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240816 | 211300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240816 | 211200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240816 | 211100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240816 | 211000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240816 | 210900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240816 | 210800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240816 | 210700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240816 | 210600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240816 | 210500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240816 | 210400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240816 | 210300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240816 | 210200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240816 | 210100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240816 | 210000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240816 | 205900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240816 | 205800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240816 | 205700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240816 | 205600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240816 | 205500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240816 | 205400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240816 | 205300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240816 | 205200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240816 | 205100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240816 | 205000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 33 | 20240816 | 204900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240816 | 204800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240816 | 204700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240816 | 204600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240816 | 204500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240816 | 204400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240816 | 204300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240816 | 204200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240816 | 204100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240816 | 204000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240816 | 203900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240816 | 203800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240816 | 203700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240816 | 203600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240816 | 203500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240816 | 203400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240816 | 203300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240816 | 203200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240816 | 203100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240816 | 203000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240816 | 202900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240816 | 202800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240816 | 202700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240816 | 202600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240816 | 202500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240816 | 202400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240816 | 202300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240816 | 202200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240816 | 202100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240816 | 202000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 63 | 20240816 | 201900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240816 | 201800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240816 | 201700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240816 | 201600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240816 | 201500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240816 | 201400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240816 | 201300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240816 | 201200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240816 | 201100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240816 | 201000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240816 | 200900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240816 | 200800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240816 | 200700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240816 | 200600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240816 | 200500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240816 | 200400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240816 | 200300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240816 | 200200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240816 | 200100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240816 | 200000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240816 | 195900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240816 | 195800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240816 | 195700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240816 | 195600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240816 | 195500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240816 | 195400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240816 | 195300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240816 | 195200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240816 | 195100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240816 | 195000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 93 | 20240816 | 194900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240816 | 194800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240816 | 194700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240816 | 194600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240816 | 194500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240816 | 194400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240816 | 194300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240816 | 194200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240816 | 194100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240816 | 194000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240816 | 193900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240816 | 193800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240816 | 193700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240816 | 193600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240816 | 193500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240816 | 193400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240816 | 193300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240816 | 193200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240816 | 193100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240816 | 193000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240816 | 192900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240816 | 192800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240816 | 192700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240816 | 192600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240816 | 192500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240816 | 192400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240816 | 192300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240816 | 192200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240816 | 192100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240816 | 192000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 123 | 20240816 | 191900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240816 | 191800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240816 | 191700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240816 | 191600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240816 | 191500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240816 | 191400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240816 | 191300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240816 | 191200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240816 | 191100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240816 | 191000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240816 | 190900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240816 | 190800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240816 | 190700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240816 | 190600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240816 | 190500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240816 | 190400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240816 | 190300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240816 | 190200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240816 | 190100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240816 | 190000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240816 | 185900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240816 | 185800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240816 | 185700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240816 | 185600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240816 | 185500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240816 | 185400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240816 | 185300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240816 | 185200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240816 | 185100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240816 | 185000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 153 | 20240816 | 184900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240816 | 184800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240816 | 184700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240816 | 184600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240816 | 184500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240816 | 184400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240816 | 184300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240816 | 184200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240816 | 184100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240816 | 184000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240816 | 183900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240816 | 183800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240816 | 183700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240816 | 183600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240816 | 183500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240816 | 183400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240816 | 183300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240816 | 183200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240816 | 183100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240816 | 183000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240816 | 182900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240816 | 182800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240816 | 182700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240816 | 182600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240816 | 182500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240816 | 182400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240816 | 182300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240816 | 182200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240816 | 182100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240816 | 182000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 183 | 20240816 | 181900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240816 | 181800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240816 | 181700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240816 | 181600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240816 | 181500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240816 | 181400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240816 | 181300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240816 | 181200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240816 | 181100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240816 | 181000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240816 | 180900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240816 | 180800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240816 | 180700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240816 | 180600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240816 | 180500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240816 | 180400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240816 | 180300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240816 | 180200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240816 | 180100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240816 | 180000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240816 | 175900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240816 | 175800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240816 | 175700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240816 | 175600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240816 | 175500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240816 | 175400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240816 | 175300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240816 | 175200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240816 | 175100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240816 | 175000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 213 | 20240816 | 174900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240816 | 174800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240816 | 174700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240816 | 174600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240816 | 174500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240816 | 174400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240816 | 174300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240816 | 174200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240816 | 174100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240816 | 174000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240816 | 173900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240816 | 173800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240816 | 173700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240816 | 173600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240816 | 173500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240816 | 173400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240816 | 173300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240816 | 173200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240816 | 173100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240816 | 173000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240816 | 172900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240816 | 172800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240816 | 172700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240816 | 172600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240816 | 172500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240816 | 172400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240816 | 172300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240816 | 172200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240816 | 172100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240816 | 172000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 243 | 20240816 | 171900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240816 | 171800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240816 | 171700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240816 | 171600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240816 | 171500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240816 | 171400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240816 | 171300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240816 | 171200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240816 | 171100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240816 | 171000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240816 | 170900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240816 | 170800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240816 | 170700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240816 | 170600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240816 | 170500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240816 | 170400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240816 | 170300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240816 | 170200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240816 | 170100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240816 | 170000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240816 | 165900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240816 | 165800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240816 | 165700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240816 | 165600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240816 | 165500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240816 | 165400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240816 | 165300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240816 | 165200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240816 | 165100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240816 | 165000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 273 | 20240816 | 164900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240816 | 164800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240816 | 164700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240816 | 164600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240816 | 164500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240816 | 164400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240816 | 164300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240816 | 164200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240816 | 164100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240816 | 164000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240816 | 163900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240816 | 163800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240816 | 163700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240816 | 163600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240816 | 163500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240816 | 163400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240816 | 163300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240816 | 163200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240816 | 163100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240816 | 163000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240816 | 162900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240816 | 162800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240816 | 162700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20240816 | 162600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20240816 | 162500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20240816 | 162400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20240816 | 162300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20240816 | 162200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20240816 | 162100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20240816 | 162000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 303 | 20240816 | 161900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20240816 | 161800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20240816 | 161700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20240816 | 161600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20240816 | 161500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20240816 | 161400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240816 | 161300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240816 | 161200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240816 | 161100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20240816 | 161000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20240816 | 160900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20240816 | 160800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20240816 | 160700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20240816 | 160600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240816 | 160500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20240816 | 160400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20240816 | 160300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20240816 | 160200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20240816 | 160100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20240816 | 160000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20240816 | 155900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20240816 | 155800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20240816 | 155700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20240816 | 155600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 327 | 20240816 | 155500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 328 | 20240816 | 155400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 329 | 20240816 | 155300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 330 | 20240816 | 155200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 331 | 20240816 | 155100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 332 | 20240816 | 155000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 333 | 20240816 | 154900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 334 | 20240816 | 154800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 335 | 20240816 | 154700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 336 | 20240816 | 154600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 337 | 20240816 | 154500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 338 | 20240816 | 154400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 339 | 20240816 | 154300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 340 | 20240816 | 154200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 341 | 20240816 | 154100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 342 | 20240816 | 154000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 343 | 20240816 | 153900 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 344 | 20240816 | 153800 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 345 | 20240816 | 153700 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 346 | 20240816 | 153600 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 347 | 20240816 | 153500 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 348 | 20240816 | 153400 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 349 | 20240816 | 153300 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 350 | 20240816 | 153200 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 351 | 20240816 | 153100 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 0 |
| 352 | 20240816 | 153000 | 8148304820 | 19200 | 19200 | 19200 | 19200 | 7850 |
| 353 | 20240816 | 152900 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 354 | 20240816 | 152800 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 355 | 20240816 | 152700 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 356 | 20240816 | 152600 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 357 | 20240816 | 152500 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 358 | 20240816 | 152400 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 359 | 20240816 | 152300 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 360 | 20240816 | 152200 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 361 | 20240816 | 152100 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 362 | 20240816 | 152000 | 7997584820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 363 | 20240816 | 151900 | 7997584820 | 19090 | 19300 | 19310 | 19090 | 4288 |
| 364 | 20240816 | 151800 | 7915204270 | 19300 | 19340 | 19370 | 19290 | 1667 |
| 365 | 20240816 | 151700 | 7883009730 | 19340 | 19350 | 19400 | 19300 | 1698 |
| 366 | 20240816 | 151600 | 7850130760 | 19400 | 19220 | 19400 | 19220 | 3153 |
| 367 | 20240816 | 151500 | 7789181030 | 19210 | 19260 | 19260 | 19100 | 4273 |
| 368 | 20240816 | 151400 | 7707358200 | 19270 | 19420 | 19430 | 19270 | 4059 |
| 369 | 20240816 | 151300 | 7628753250 | 19430 | 19490 | 19490 | 19430 | 4030 |
| 370 | 20240816 | 151200 | 7550332310 | 19490 | 19470 | 19490 | 19460 | 1232 |
| 371 | 20240816 | 151100 | 7526334230 | 19470 | 19450 | 19470 | 19400 | 1002 |
| 372 | 20240816 | 151000 | 7506854910 | 19400 | 19460 | 19470 | 19400 | 2244 |
| 373 | 20240816 | 150900 | 7463265360 | 19470 | 19480 | 19490 | 19430 | 3076 |
| 374 | 20240816 | 150800 | 7403366360 | 19470 | 19440 | 19470 | 19440 | 4361 |
| 375 | 20240816 | 150700 | 7318545560 | 19440 | 19350 | 19440 | 19350 | 3477 |
| 376 | 20240816 | 150600 | 7251115430 | 19350 | 19340 | 19360 | 19330 | 2625 |
| 377 | 20240816 | 150500 | 7200323850 | 19340 | 19330 | 19340 | 19320 | 1021 |
| 378 | 20240816 | 150400 | 7180584330 | 19330 | 19300 | 19340 | 19300 | 992 |
| 379 | 20240816 | 150300 | 7161416130 | 19300 | 19280 | 19300 | 19270 | 1876 |
| 380 | 20240816 | 150200 | 7125227410 | 19290 | 19240 | 19290 | 19240 | 821 |
| 381 | 20240816 | 150100 | 7109416250 | 19240 | 19280 | 19290 | 19240 | 1745 |
| 382 | 20240816 | 150000 | 7075794070 | 19280 | 19280 | 19310 | 19210 | 1109 |
| 383 | 20240816 | 145900 | 7054448480 | 19300 | 19280 | 19300 | 19210 | 1720 |
| 384 | 20240816 | 145800 | 7021281790 | 19280 | 19250 | 19280 | 19240 | 369 |
| 385 | 20240816 | 145700 | 7014170790 | 19250 | 19230 | 19250 | 19230 | 588 |
| 386 | 20240816 | 145600 | 7002858590 | 19240 | 19200 | 19240 | 19170 | 1794 |
| 387 | 20240816 | 145500 | 6968405980 | 19200 | 19210 | 19210 | 19150 | 899 |
| 388 | 20240816 | 145400 | 6951172790 | 19170 | 19240 | 19240 | 19170 | 749 |
| 389 | 20240816 | 145300 | 6936803980 | 19250 | 19280 | 19300 | 19190 | 1057 |
| 390 | 20240816 | 145200 | 6916435530 | 19290 | 19290 | 19300 | 19270 | 803 |
| 391 | 20240816 | 145100 | 6900948550 | 19290 | 19150 | 19290 | 19150 | 2555 |
| 392 | 20240816 | 145000 | 6851839860 | 19150 | 19150 | 19150 | 19120 | 1029 |
| 393 | 20240816 | 144900 | 6832150780 | 19160 | 19170 | 19180 | 19160 | 451 |
| 394 | 20240816 | 144800 | 6823506600 | 19130 | 19180 | 19190 | 19130 | 1554 |
| 395 | 20240816 | 144700 | 6793715420 | 19180 | 19190 | 19190 | 19170 | 460 |
| 396 | 20240816 | 144600 | 6784891920 | 19190 | 19190 | 19190 | 19170 | 548 |
| 397 | 20240816 | 144500 | 6774378500 | 19190 | 19190 | 19190 | 19180 | 313 |
| 398 | 20240816 | 144400 | 6768373130 | 19190 | 19190 | 19190 | 19160 | 423 |
| 399 | 20240816 | 144300 | 6760261160 | 19190 | 19150 | 19190 | 19150 | 103 |
| 400 | 20240816 | 144200 | 6758286880 | 19150 | 19190 | 19190 | 19140 | 398 |
| 401 | 20240816 | 144100 | 6750657600 | 19190 | 19200 | 19200 | 19140 | 863 |
| 402 | 20240816 | 144000 | 6734099470 | 19200 | 19120 | 19200 | 19120 | 638 |
| 403 | 20240816 | 143900 | 6721859010 | 19120 | 19110 | 19120 | 19110 | 474 |
| 404 | 20240816 | 143800 | 6712797870 | 19120 | 19160 | 19160 | 19110 | 1070 |
| 405 | 20240816 | 143700 | 6692324090 | 19160 | 19120 | 19160 | 19120 | 68 |
| 406 | 20240816 | 143600 | 6691023340 | 19160 | 19120 | 19160 | 19110 | 1839 |
| 407 | 20240816 | 143500 | 6655857740 | 19120 | 19110 | 19120 | 19110 | 302 |
| 408 | 20240816 | 143400 | 6650086070 | 19110 | 19150 | 19150 | 19100 | 292 |
| 409 | 20240816 | 143300 | 6644503420 | 19150 | 19120 | 19160 | 19120 | 353 |
| 410 | 20240816 | 143200 | 6637752620 | 19160 | 19110 | 19170 | 19100 | 206 |
| 411 | 20240816 | 143100 | 6633812360 | 19090 | 19180 | 19180 | 19090 | 412 |
| 412 | 20240816 | 143000 | 6625941990 | 19110 | 19210 | 19210 | 19110 | 824 |
| 413 | 20240816 | 142900 | 6610123370 | 19210 | 19220 | 19260 | 19210 | 677 |
| 414 | 20240816 | 142800 | 6597102840 | 19220 | 19100 | 19220 | 19100 | 894 |
| 415 | 20240816 | 142700 | 6579992660 | 19100 | 19130 | 19130 | 19100 | 1421 |
| 416 | 20240816 | 142600 | 6552832860 | 19130 | 19120 | 19140 | 19110 | 341 |
| 417 | 20240816 | 142500 | 6546310490 | 19130 | 19140 | 19150 | 19120 | 195 |
| 418 | 20240816 | 142400 | 6542579470 | 19120 | 19150 | 19150 | 19100 | 2380 |
| 419 | 20240816 | 142300 | 6497070120 | 19170 | 19150 | 19240 | 19120 | 1207 |
| 420 | 20240816 | 142200 | 6473949910 | 19150 | 19330 | 19350 | 19120 | 2528 |
| 421 | 20240816 | 142100 | 6425319570 | 19350 | 19240 | 19350 | 19240 | 4976 |
| 422 | 20240816 | 142000 | 6329286790 | 19240 | 19200 | 19240 | 19190 | 2575 |
| 423 | 20240816 | 141900 | 6279829290 | 19200 | 19120 | 19200 | 19110 | 1386 |
| 424 | 20240816 | 141800 | 6253279980 | 19120 | 19130 | 19130 | 19110 | 234 |
| 425 | 20240816 | 141700 | 6248807860 | 19150 | 19120 | 19150 | 19110 | 462 |
| 426 | 20240816 | 141600 | 6239962440 | 19160 | 19130 | 19170 | 19110 | 3110 |
| 427 | 20240816 | 141500 | 6180517860 | 19130 | 19180 | 19180 | 19130 | 699 |
| 428 | 20240816 | 141400 | 6167121250 | 19180 | 19070 | 19180 | 19070 | 750 |
| 429 | 20240816 | 141300 | 6152772030 | 19060 | 19060 | 19070 | 19040 | 2543 |
| 430 | 20240816 | 141200 | 6104323070 | 19060 | 19060 | 19080 | 19060 | 564 |
| 431 | 20240816 | 141100 | 6093572870 | 19080 | 19170 | 19170 | 19050 | 1861 |
| 432 | 20240816 | 141000 | 6058031380 | 19160 | 19230 | 19240 | 19160 | 2113 |
| 433 | 20240816 | 140900 | 6017467710 | 19230 | 19200 | 19230 | 19190 | 3801 |
| 434 | 20240816 | 140800 | 5944450830 | 19200 | 19150 | 19200 | 19140 | 3955 |
| 435 | 20240816 | 140700 | 5868604370 | 19150 | 18900 | 19150 | 18880 | 4980 |
| 436 | 20240816 | 140600 | 5773650820 | 18900 | 18890 | 18920 | 18880 | 499 |
| 437 | 20240816 | 140500 | 5764220150 | 18900 | 18950 | 18950 | 18880 | 1147 |
| 438 | 20240816 | 140400 | 5742517560 | 18970 | 18980 | 18990 | 18940 | 1858 |
| 439 | 20240816 | 140300 | 5707270690 | 18980 | 19060 | 19090 | 18980 | 1301 |
| 440 | 20240816 | 140200 | 5682530730 | 19060 | 19100 | 19100 | 19060 | 455 |
| 441 | 20240816 | 140100 | 5673855940 | 19060 | 19050 | 19110 | 19050 | 824 |
| 442 | 20240816 | 140000 | 5658125890 | 19100 | 19020 | 19110 | 18990 | 2133 |
| 443 | 20240816 | 135900 | 5617444350 | 19100 | 19090 | 19120 | 18980 | 1613 |
| 444 | 20240816 | 135800 | 5586688330 | 19050 | 19020 | 19090 | 18970 | 1958 |
| 445 | 20240816 | 135700 | 5549469270 | 19020 | 19110 | 19110 | 19020 | 2158 |
| 446 | 20240816 | 135600 | 5508372290 | 19070 | 19110 | 19120 | 19070 | 1382 |
| 447 | 20240816 | 135500 | 5481981480 | 19120 | 19130 | 19180 | 19120 | 2624 |
| 448 | 20240816 | 135400 | 5431742550 | 19170 | 19090 | 19220 | 19050 | 4463 |
| 449 | 20240816 | 135300 | 5346200190 | 19090 | 18900 | 19120 | 18870 | 6331 |
| 450 | 20240816 | 135200 | 5225707210 | 18900 | 18740 | 18940 | 18740 | 3602 |
| 451 | 20240816 | 135100 | 5157914670 | 18730 | 18530 | 18730 | 18510 | 1174 |
| 452 | 20240816 | 135000 | 5136062430 | 18530 | 18510 | 18550 | 18500 | 869 |
| 453 | 20240816 | 134900 | 5119970690 | 18510 | 18560 | 18580 | 18510 | 1866 |
| 454 | 20240816 | 134800 | 5085365330 | 18570 | 18590 | 18630 | 18560 | 1710 |
| 455 | 20240816 | 134700 | 5053579210 | 18590 | 18520 | 18660 | 18510 | 1994 |
| 456 | 20240816 | 134600 | 5016524710 | 18520 | 18380 | 18520 | 18380 | 3998 |
| 457 | 20240816 | 134500 | 4942722050 | 18400 | 18450 | 18450 | 18370 | 4012 |
| 458 | 20240816 | 134400 | 4868913780 | 18420 | 18520 | 18540 | 18380 | 3002 |
| 459 | 20240816 | 134300 | 4813541860 | 18520 | 18650 | 18670 | 18340 | 5991 |
| 460 | 20240816 | 134200 | 4702775160 | 18640 | 18800 | 18820 | 18640 | 6765 |
| 461 | 20240816 | 134100 | 4576088850 | 18820 | 18760 | 18860 | 18760 | 5422 |
| 462 | 20240816 | 134000 | 4474052630 | 18780 | 18700 | 18850 | 18700 | 5780 |
| 463 | 20240816 | 133900 | 4365568620 | 18700 | 19050 | 19090 | 18640 | 5322 |
| 464 | 20240816 | 133800 | 4265824400 | 19200 | 19300 | 19300 | 19110 | 8657 |
| 465 | 20240816 | 133700 | 4098805020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 466 | 20240816 | 133600 | 4098805020 | 18860 | 18340 | 18860 | 18280 | 10837 |
| 467 | 20240816 | 133500 | 3897227730 | 18340 | 18470 | 18500 | 18250 | 8267 |
| 468 | 20240816 | 133400 | 3745507310 | 18470 | 18030 | 18470 | 18030 | 7035 |
| 469 | 20240816 | 133300 | 3617324010 | 18080 | 17900 | 18080 | 17880 | 6691 |
| 470 | 20240816 | 133200 | 3497072770 | 17910 | 17900 | 17910 | 17840 | 3196 |
| 471 | 20240816 | 133100 | 3439914970 | 17900 | 17740 | 17900 | 17740 | 2739 |
| 472 | 20240816 | 133000 | 3391152510 | 17740 | 17570 | 17740 | 17550 | 1423 |
| 473 | 20240816 | 132900 | 3366050900 | 17570 | 17530 | 17570 | 17510 | 441 |
| 474 | 20240816 | 132800 | 3358316940 | 17530 | 17580 | 17600 | 17500 | 980 |
| 475 | 20240816 | 132700 | 3341110660 | 17590 | 17500 | 17590 | 17500 | 1186 |
| 476 | 20240816 | 132600 | 3320310510 | 17500 | 17450 | 17500 | 17450 | 2594 |
| 477 | 20240816 | 132500 | 3274945580 | 17450 | 17420 | 17450 | 17420 | 718 |
| 478 | 20240816 | 132400 | 3262426010 | 17420 | 17400 | 17420 | 17390 | 281 |
| 479 | 20240816 | 132300 | 3257532870 | 17400 | 17380 | 17400 | 17370 | 866 |
| 480 | 20240816 | 132200 | 3242477970 | 17370 | 17380 | 17390 | 17360 | 250 |
| 481 | 20240816 | 132100 | 3238133440 | 17380 | 17390 | 17390 | 17350 | 294 |
| 482 | 20240816 | 132000 | 3233021530 | 17350 | 17340 | 17390 | 17290 | 1048 |
| 483 | 20240816 | 131900 | 3214833090 | 17330 | 17280 | 17330 | 17280 | 712 |
| 484 | 20240816 | 131800 | 3202504360 | 17310 | 17350 | 17350 | 17300 | 375 |
| 485 | 20240816 | 131700 | 3196013900 | 17350 | 17370 | 17370 | 17310 | 356 |
| 486 | 20240816 | 131600 | 3189839740 | 17350 | 17420 | 17420 | 17350 | 815 |
| 487 | 20240816 | 131500 | 3175693140 | 17420 | 17200 | 17420 | 17200 | 2351 |
| 488 | 20240816 | 131400 | 3134950380 | 17200 | 17150 | 17210 | 17150 | 748 |
| 489 | 20240816 | 131300 | 3122100090 | 17100 | 17150 | 17150 | 17100 | 247 |
| 490 | 20240816 | 131200 | 3117864690 | 17150 | 17030 | 17150 | 17030 | 1112 |
| 491 | 20240816 | 131100 | 3098839350 | 17100 | 17030 | 17100 | 17030 | 1239 |
| 492 | 20240816 | 131000 | 3077699930 | 17030 | 16990 | 17040 | 16990 | 202 |
| 493 | 20240816 | 130900 | 3074265810 | 16990 | 16990 | 16990 | 16930 | 133 |
| 494 | 20240816 | 130800 | 3072006970 | 16990 | 16980 | 16990 | 16980 | 39 |
| 495 | 20240816 | 130700 | 3071344730 | 16980 | 16930 | 16980 | 16930 | 101 |
| 496 | 20240816 | 130600 | 3069629800 | 16920 | 16920 | 16920 | 16920 | 56 |
| 497 | 20240816 | 130500 | 3068682280 | 16920 | 16920 | 16920 | 16920 | 1 |
| 498 | 20240816 | 130400 | 3068665360 | 16920 | 16920 | 16920 | 16920 | 56 |
| 499 | 20240816 | 130300 | 3067717840 | 16920 | 16990 | 16990 | 16920 | 286 |
| 500 | 20240816 | 130200 | 3062877950 | 16990 | 17000 | 17000 | 16990 | 173 |
| 501 | 20240816 | 130100 | 3059937220 | 17000 | 16990 | 17000 | 16990 | 310 |
| 502 | 20240816 | 130000 | 3054668490 | 16990 | 16990 | 16990 | 16990 | 6 |
| 503 | 20240816 | 125900 | 3054566550 | 16910 | 16960 | 16960 | 16910 | 474 |
| 504 | 20240816 | 125800 | 3046548590 | 16960 | 16910 | 16980 | 16910 | 41 |
| 505 | 20240816 | 125700 | 3045852500 | 16910 | 16910 | 16910 | 16910 | 10 |
| 506 | 20240816 | 125600 | 3045683400 | 16910 | 16910 | 16910 | 16910 | 31 |
| 507 | 20240816 | 125500 | 3045159190 | 16900 | 16900 | 16900 | 16900 | 30 |
| 508 | 20240816 | 125400 | 3044652190 | 16900 | 16900 | 16900 | 16900 | 65 |
| 509 | 20240816 | 125300 | 3043553690 | 16900 | 17000 | 17020 | 16900 | 108 |
| 510 | 20240816 | 125200 | 3041718570 | 17000 | 16990 | 17000 | 16990 | 272 |
| 511 | 20240816 | 125100 | 3037095540 | 16880 | 16930 | 16950 | 16880 | 194 |
| 512 | 20240816 | 125000 | 3033809370 | 16930 | 16850 | 16930 | 16850 | 810 |
| 513 | 20240816 | 124900 | 3020144260 | 16850 | 16860 | 16860 | 16850 | 43 |
| 514 | 20240816 | 124800 | 3019419310 | 16850 | 16850 | 16850 | 16850 | 21 |
| 515 | 20240816 | 124700 | 3019065460 | 16850 | 16850 | 16850 | 16850 | 5 |
| 516 | 20240816 | 124600 | 3018981210 | 16810 | 16810 | 16810 | 16810 | 802 |
| 517 | 20240816 | 124500 | 3005499590 | 16810 | 16810 | 16810 | 16810 | 203 |
| 518 | 20240816 | 124400 | 3002087160 | 16810 | 16810 | 16810 | 16810 | 66 |
| 519 | 20240816 | 124300 | 3000977700 | 16810 | 16870 | 16870 | 16810 | 86 |
| 520 | 20240816 | 124200 | 2999531670 | 16870 | 16860 | 16870 | 16860 | 11 |
| 521 | 20240816 | 124100 | 2999346110 | 16860 | 16830 | 16860 | 16830 | 102 |
| 522 | 20240816 | 124000 | 2997627100 | 16830 | 16850 | 16850 | 16830 | 115 |
| 523 | 20240816 | 123900 | 2995691430 | 16850 | 16830 | 16850 | 16810 | 207 |
| 524 | 20240816 | 123800 | 2992207760 | 16830 | 16830 | 16830 | 16830 | 78 |
| 525 | 20240816 | 123700 | 2990895020 | 16860 | 16860 | 16860 | 16860 | 1 |
| 526 | 20240816 | 123600 | 2990878160 | 16860 | 16860 | 16860 | 16860 | 15 |
| 527 | 20240816 | 123500 | 2990625260 | 16860 | 16860 | 16860 | 16860 | 4 |
| 528 | 20240816 | 123400 | 2990557820 | 16860 | 16860 | 16860 | 16860 | 1 |
| 529 | 20240816 | 123300 | 2990540960 | 16860 | 16880 | 16880 | 16860 | 88 |
| 530 | 20240816 | 123200 | 2989057240 | 16860 | 16880 | 16880 | 16860 | 23 |
| 531 | 20240816 | 123100 | 2988669260 | 16900 | 16900 | 16900 | 16810 | 247 |
| 532 | 20240816 | 123000 | 2984511190 | 16910 | 16920 | 16920 | 16910 | 30 |
| 533 | 20240816 | 122900 | 2984003690 | 16920 | 16920 | 16920 | 16920 | 3 |
| 534 | 20240816 | 122800 | 2983952930 | 16920 | 16940 | 16940 | 16920 | 100 |
| 535 | 20240816 | 122700 | 2982260730 | 16930 | 16920 | 16930 | 16920 | 34 |
| 536 | 20240816 | 122600 | 2981685400 | 16920 | 16860 | 16920 | 16860 | 22 |
| 537 | 20240816 | 122500 | 2981314360 | 16860 | 16860 | 16860 | 16860 | 5 |
| 538 | 20240816 | 122400 | 2981230060 | 16860 | 16820 | 16910 | 16820 | 46 |
| 539 | 20240816 | 122300 | 2980453160 | 16820 | 16820 | 16820 | 16820 | 0 |
| 540 | 20240816 | 122200 | 2980453160 | 16820 | 16820 | 16820 | 16820 | 6 |
| 541 | 20240816 | 122100 | 2980352240 | 16910 | 16910 | 16910 | 16910 | 1 |
| 542 | 20240816 | 122000 | 2980335330 | 16820 | 16810 | 16820 | 16810 | 43 |
| 543 | 20240816 | 121900 | 2979612360 | 16750 | 16810 | 16810 | 16750 | 91 |
| 544 | 20240816 | 121800 | 2978084840 | 16810 | 16810 | 16810 | 16810 | 1 |
| 545 | 20240816 | 121700 | 2978068030 | 16910 | 16910 | 16910 | 16900 | 26 |
| 546 | 20240816 | 121600 | 2977628390 | 16910 | 16910 | 16910 | 16910 | 29 |
| 547 | 20240816 | 121500 | 2977138000 | 16920 | 16810 | 16940 | 16810 | 18 |
| 548 | 20240816 | 121400 | 2976834520 | 16800 | 16800 | 16800 | 16800 | 10 |
| 549 | 20240816 | 121300 | 2976666520 | 16780 | 16780 | 16780 | 16780 | 0 |
| 550 | 20240816 | 121200 | 2976666520 | 16780 | 16790 | 16790 | 16780 | 147 |
| 551 | 20240816 | 121100 | 2974199750 | 16780 | 16780 | 16780 | 16780 | 2 |
| 552 | 20240816 | 121000 | 2974166190 | 16760 | 16890 | 16890 | 16750 | 316 |
| 553 | 20240816 | 120900 | 2968855510 | 16950 | 16950 | 16950 | 16950 | 67 |
| 554 | 20240816 | 120800 | 2967719860 | 16950 | 17040 | 17040 | 16950 | 63 |
| 555 | 20240816 | 120700 | 2966647940 | 17050 | 16980 | 17050 | 16840 | 1100 |
| 556 | 20240816 | 120600 | 2948020870 | 17010 | 17010 | 17010 | 17010 | 43 |
| 557 | 20240816 | 120500 | 2947289440 | 17010 | 16980 | 17010 | 16980 | 115 |
| 558 | 20240816 | 120400 | 2945334960 | 16940 | 16920 | 16940 | 16920 | 185 |
| 559 | 20240816 | 120300 | 2942202260 | 16880 | 16870 | 16880 | 16870 | 274 |
| 560 | 20240816 | 120200 | 2937577590 | 16870 | 16870 | 16870 | 16870 | 95 |
| 561 | 20240816 | 120100 | 2935974940 | 16870 | 16870 | 16870 | 16870 | 10 |
| 562 | 20240816 | 120000 | 2935806240 | 16870 | 16870 | 16870 | 16870 | 16 |
| 563 | 20240816 | 115900 | 2935536320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 564 | 20240816 | 115800 | 2935536320 | 16880 | 16840 | 16880 | 16840 | 27 |
| 565 | 20240816 | 115700 | 2935080930 | 16840 | 16840 | 16840 | 16840 | 1 |
| 566 | 20240816 | 115600 | 2935064090 | 16840 | 16840 | 16840 | 16840 | 1 |
| 567 | 20240816 | 115500 | 2935047250 | 16720 | 16720 | 16720 | 16720 | 0 |
| 568 | 20240816 | 115400 | 2935047250 | 16720 | 16730 | 16730 | 16720 | 31 |
| 569 | 20240816 | 115300 | 2934528690 | 16720 | 16830 | 16830 | 16720 | 1001 |
| 570 | 20240816 | 115200 | 2917777480 | 16830 | 16830 | 16830 | 16830 | 0 |
| 571 | 20240816 | 115100 | 2917777480 | 16830 | 16830 | 16830 | 16830 | 197 |
| 572 | 20240816 | 115000 | 2914461970 | 16830 | 16750 | 16830 | 16730 | 136 |
| 573 | 20240816 | 114900 | 2912184560 | 16740 | 16750 | 16750 | 16740 | 200 |
| 574 | 20240816 | 114800 | 2908835340 | 16750 | 16750 | 16750 | 16750 | 18 |
| 575 | 20240816 | 114700 | 2908533840 | 16750 | 16750 | 16790 | 16740 | 77 |
| 576 | 20240816 | 114600 | 2907244030 | 16750 | 16790 | 16790 | 16750 | 22 |
| 577 | 20240816 | 114500 | 2906875170 | 16750 | 16800 | 16800 | 16750 | 564 |
| 578 | 20240816 | 114400 | 2897426910 | 16800 | 16800 | 16800 | 16800 | 47 |
| 579 | 20240816 | 114300 | 2896637310 | 16800 | 16890 | 16890 | 16800 | 20 |
| 580 | 20240816 | 114200 | 2896300720 | 16890 | 16890 | 16890 | 16890 | 100 |
| 581 | 20240816 | 114100 | 2894611720 | 16890 | 16870 | 16890 | 16870 | 50 |
| 582 | 20240816 | 114000 | 2893767420 | 16890 | 16900 | 16900 | 16740 | 806 |
| 583 | 20240816 | 113900 | 2880237880 | 16810 | 16820 | 16820 | 16810 | 118 |
| 584 | 20240816 | 113800 | 2878254240 | 16820 | 16880 | 16900 | 16820 | 159 |
| 585 | 20240816 | 113700 | 2875570430 | 16900 | 16900 | 16900 | 16900 | 15 |
| 586 | 20240816 | 113600 | 2875316930 | 16900 | 16900 | 16900 | 16850 | 132 |
| 587 | 20240816 | 113500 | 2873089780 | 16900 | 16860 | 16900 | 16860 | 131 |
| 588 | 20240816 | 113400 | 2870880680 | 16860 | 16900 | 16900 | 16860 | 149 |
| 589 | 20240816 | 113300 | 2868367460 | 16900 | 16910 | 16910 | 16900 | 258 |
| 590 | 20240816 | 113200 | 2864006970 | 16910 | 16980 | 16980 | 16910 | 701 |
| 591 | 20240816 | 113100 | 2852120150 | 17000 | 16980 | 17000 | 16980 | 82 |
| 592 | 20240816 | 113000 | 2850726510 | 16980 | 17010 | 17010 | 16980 | 131 |
| 593 | 20240816 | 112900 | 2848500230 | 17010 | 17030 | 17030 | 17000 | 577 |
| 594 | 20240816 | 112800 | 2838684910 | 17030 | 17040 | 17040 | 17030 | 25 |
| 595 | 20240816 | 112700 | 2838259150 | 17030 | 17030 | 17030 | 17030 | 252 |
| 596 | 20240816 | 112600 | 2833967590 | 17020 | 17030 | 17030 | 17020 | 51 |
| 597 | 20240816 | 112500 | 2833099370 | 17020 | 17030 | 17030 | 17020 | 100 |
| 598 | 20240816 | 112400 | 2831396840 | 17040 | 17040 | 17040 | 17040 | 4 |
| 599 | 20240816 | 112300 | 2831328680 | 17030 | 17040 | 17080 | 17030 | 142 |
| 600 | 20240816 | 112200 | 2828907880 | 17080 | 17010 | 17090 | 17010 | 242 |
| 601 | 20240816 | 112100 | 2824788690 | 17010 | 17100 | 17100 | 17010 | 82 |
| 602 | 20240816 | 112000 | 2823388980 | 17100 | 17190 | 17190 | 17100 | 76 |
| 603 | 20240816 | 111900 | 2822085630 | 17190 | 16960 | 17200 | 16960 | 1128 |
| 604 | 20240816 | 111800 | 2802773200 | 17120 | 17000 | 17150 | 16950 | 1030 |
| 605 | 20240816 | 111700 | 2785189070 | 17000 | 17050 | 17050 | 17000 | 151 |
| 606 | 20240816 | 111600 | 2782616600 | 17050 | 17060 | 17060 | 17050 | 318 |
| 607 | 20240816 | 111500 | 2777193700 | 17090 | 17050 | 17100 | 17000 | 713 |
| 608 | 20240816 | 111400 | 2765033360 | 17050 | 16920 | 17100 | 16920 | 1360 |
| 609 | 20240816 | 111300 | 2741918210 | 16910 | 16900 | 16910 | 16900 | 296 |
| 610 | 20240816 | 111200 | 2736914790 | 16900 | 16830 | 16900 | 16830 | 699 |
| 611 | 20240816 | 111100 | 2725125040 | 16810 | 16810 | 16810 | 16810 | 0 |
| 612 | 20240816 | 111000 | 2725125040 | 16810 | 16810 | 16820 | 16810 | 145 |
| 613 | 20240816 | 110900 | 2722686990 | 16770 | 16800 | 16810 | 16750 | 226 |
| 614 | 20240816 | 110800 | 2718890850 | 16800 | 16800 | 16800 | 16800 | 25 |
| 615 | 20240816 | 110700 | 2718470850 | 16800 | 16750 | 16800 | 16750 | 53 |
| 616 | 20240816 | 110600 | 2717582600 | 16750 | 16800 | 16800 | 16750 | 61 |
| 617 | 20240816 | 110500 | 2716559020 | 16790 | 16770 | 16790 | 16770 | 174 |
| 618 | 20240816 | 110400 | 2713639900 | 16770 | 16770 | 16780 | 16740 | 306 |
| 619 | 20240816 | 110300 | 2708510420 | 16770 | 16750 | 16770 | 16740 | 118 |
| 620 | 20240816 | 110200 | 2706533780 | 16750 | 16750 | 16750 | 16750 | 46 |
| 621 | 20240816 | 110100 | 2705763280 | 16750 | 16750 | 16750 | 16750 | 20 |
| 622 | 20240816 | 110000 | 2705428280 | 16730 | 16820 | 16830 | 16720 | 850 |
| 623 | 20240816 | 105900 | 2691152520 | 16830 | 16830 | 16830 | 16830 | 121 |
| 624 | 20240816 | 105800 | 2689116090 | 16830 | 16830 | 16830 | 16830 | 13 |
| 625 | 20240816 | 105700 | 2688897300 | 16830 | 16790 | 16830 | 16790 | 204 |
| 626 | 20240816 | 105600 | 2685467410 | 16800 | 16760 | 16800 | 16750 | 192 |
| 627 | 20240816 | 105500 | 2682249930 | 16760 | 16810 | 16870 | 16760 | 240 |
| 628 | 20240816 | 105400 | 2678217000 | 16810 | 16870 | 16880 | 16810 | 127 |
| 629 | 20240816 | 105300 | 2676078520 | 16880 | 16780 | 16880 | 16780 | 220 |
| 630 | 20240816 | 105200 | 2672365780 | 16770 | 16850 | 16890 | 16770 | 178 |
| 631 | 20240816 | 105100 | 2669361740 | 16890 | 16890 | 16890 | 16850 | 114 |
| 632 | 20240816 | 105000 | 2667436320 | 16890 | 16850 | 16890 | 16850 | 16 |
| 633 | 20240816 | 104900 | 2667166280 | 16890 | 16860 | 16890 | 16850 | 39 |
| 634 | 20240816 | 104800 | 2666508660 | 16880 | 16830 | 16880 | 16830 | 146 |
| 635 | 20240816 | 104700 | 2664046480 | 16830 | 16760 | 16830 | 16760 | 291 |
| 636 | 20240816 | 104600 | 2659157140 | 16760 | 16760 | 16760 | 16750 | 48 |
| 637 | 20240816 | 104500 | 2658352960 | 16750 | 16750 | 16750 | 16750 | 54 |
| 638 | 20240816 | 104400 | 2657448460 | 16750 | 16770 | 16770 | 16750 | 314 |
| 639 | 20240816 | 104300 | 2652188330 | 16750 | 16830 | 16840 | 16750 | 574 |
| 640 | 20240816 | 104200 | 2642560280 | 16830 | 16890 | 16890 | 16790 | 510 |
| 641 | 20240816 | 104100 | 2633972890 | 16880 | 16840 | 16880 | 16840 | 164 |
| 642 | 20240816 | 104000 | 2631209410 | 16850 | 16840 | 16850 | 16840 | 211 |
| 643 | 20240816 | 103900 | 2627655260 | 16840 | 16830 | 16840 | 16830 | 117 |
| 644 | 20240816 | 103800 | 2625685070 | 16830 | 16750 | 16830 | 16750 | 633 |
| 645 | 20240816 | 103700 | 2615059650 | 16750 | 16750 | 16760 | 16750 | 86 |
| 646 | 20240816 | 103600 | 2613618920 | 16750 | 16750 | 16760 | 16750 | 316 |
| 647 | 20240816 | 103500 | 2608325420 | 16770 | 16770 | 16770 | 16770 | 95 |
| 648 | 20240816 | 103400 | 2606732270 | 16770 | 16730 | 16770 | 16730 | 55 |
| 649 | 20240816 | 103300 | 2605811920 | 16760 | 16730 | 16760 | 16720 | 487 |
| 650 | 20240816 | 103200 | 2597668220 | 16720 | 16730 | 16730 | 16710 | 991 |
| 651 | 20240816 | 103100 | 2581092910 | 16740 | 16750 | 16750 | 16740 | 465 |
| 652 | 20240816 | 103000 | 2573307760 | 16760 | 16780 | 16780 | 16750 | 322 |
| 653 | 20240816 | 102900 | 2567913810 | 16780 | 16820 | 16820 | 16780 | 116 |
| 654 | 20240816 | 102800 | 2565965050 | 16780 | 16820 | 16820 | 16780 | 184 |
| 655 | 20240816 | 102700 | 2562875770 | 16820 | 16800 | 16820 | 16780 | 409 |
| 656 | 20240816 | 102600 | 2556004430 | 16800 | 16830 | 16840 | 16800 | 139 |
| 657 | 20240816 | 102500 | 2553669000 | 16800 | 16800 | 16820 | 16770 | 448 |
| 658 | 20240816 | 102400 | 2546144820 | 16750 | 16750 | 16750 | 16740 | 360 |
| 659 | 20240816 | 102300 | 2540116240 | 16800 | 16750 | 16810 | 16700 | 1768 |
| 660 | 20240816 | 102200 | 2510480170 | 16740 | 16790 | 16800 | 16730 | 1691 |
| 661 | 20240816 | 102100 | 2482166980 | 16790 | 16870 | 16900 | 16790 | 1443 |
| 662 | 20240816 | 102000 | 2457905290 | 16900 | 16960 | 16970 | 16900 | 1994 |
| 663 | 20240816 | 101900 | 2424105130 | 16970 | 16990 | 16990 | 16960 | 2211 |
| 664 | 20240816 | 101800 | 2386589850 | 16990 | 17060 | 17060 | 16990 | 1237 |
| 665 | 20240816 | 101700 | 2365523360 | 17050 | 17050 | 17070 | 17050 | 708 |
| 666 | 20240816 | 101600 | 2353450730 | 17050 | 17050 | 17060 | 17050 | 391 |
| 667 | 20240816 | 101500 | 2346783540 | 17040 | 17110 | 17120 | 17040 | 542 |
| 668 | 20240816 | 101400 | 2337541950 | 17120 | 17130 | 17130 | 17050 | 664 |
| 669 | 20240816 | 101300 | 2326185310 | 17140 | 17100 | 17140 | 17040 | 802 |
| 670 | 20240816 | 101200 | 2312480940 | 17100 | 17010 | 17100 | 17010 | 484 |
| 671 | 20240816 | 101100 | 2304222400 | 17010 | 17000 | 17040 | 17000 | 746 |
| 672 | 20240816 | 101000 | 2291538240 | 17010 | 17070 | 17090 | 17000 | 1396 |
| 673 | 20240816 | 100900 | 2267752200 | 17060 | 17010 | 17060 | 16940 | 1104 |
| 674 | 20240816 | 100800 | 2249021640 | 17010 | 17010 | 17010 | 16940 | 717 |
| 675 | 20240816 | 100700 | 2236856540 | 16940 | 16930 | 17000 | 16910 | 1146 |
| 676 | 20240816 | 100600 | 2217448130 | 16930 | 17090 | 17100 | 16850 | 4386 |
| 677 | 20240816 | 100500 | 2142954590 | 17140 | 17080 | 17140 | 17040 | 1207 |
| 678 | 20240816 | 100400 | 2122345710 | 17090 | 17050 | 17100 | 16980 | 3629 |
| 679 | 20240816 | 100300 | 2060613940 | 17040 | 17250 | 17380 | 17040 | 8024 |
| 680 | 20240816 | 100200 | 1922686840 | 17200 | 17200 | 17240 | 17100 | 2790 |
| 681 | 20240816 | 100100 | 1874763200 | 17200 | 17120 | 17230 | 17090 | 3355 |
| 682 | 20240816 | 100000 | 1817303790 | 17100 | 17040 | 17430 | 17020 | 4296 |
| 683 | 20240816 | 095900 | 1743735180 | 17010 | 17180 | 17250 | 16790 | 8329 |
| 684 | 20240816 | 095800 | 1601696230 | 17220 | 17150 | 17980 | 17030 | 20757 |
| 685 | 20240816 | 095700 | 1241618270 | 16980 | 16980 | 16980 | 16980 | 0 |
| 686 | 20240816 | 095600 | 1241618270 | 16980 | 16950 | 16980 | 16940 | 696 |
| 687 | 20240816 | 095500 | 1229808260 | 16950 | 16890 | 16950 | 16810 | 2623 |
| 688 | 20240816 | 095400 | 1185497120 | 16880 | 16660 | 16890 | 16640 | 7149 |
| 689 | 20240816 | 095300 | 1065946360 | 16660 | 16610 | 16660 | 16600 | 906 |
| 690 | 20240816 | 095200 | 1050877670 | 16600 | 16520 | 16600 | 16520 | 1061 |
| 691 | 20240816 | 095100 | 1033289300 | 16520 | 16460 | 16520 | 16420 | 3359 |
| 692 | 20240816 | 095000 | 977979600 | 16460 | 16580 | 16580 | 16460 | 1291 |
| 693 | 20240816 | 094900 | 956649420 | 16600 | 16590 | 16600 | 16580 | 693 |
| 694 | 20240816 | 094800 | 945153620 | 16590 | 16580 | 16600 | 16560 | 599 |
| 695 | 20240816 | 094700 | 935217930 | 16580 | 16540 | 16590 | 16540 | 1058 |
| 696 | 20240816 | 094600 | 917673110 | 16600 | 16550 | 16620 | 16500 | 897 |
| 697 | 20240816 | 094500 | 902809300 | 16550 | 16480 | 16620 | 16450 | 2270 |
| 698 | 20240816 | 094400 | 865247060 | 16500 | 16500 | 16570 | 16500 | 1241 |
| 699 | 20240816 | 094300 | 844716550 | 16540 | 16480 | 16540 | 16470 | 2232 |
| 700 | 20240816 | 094200 | 807891320 | 16520 | 16490 | 16590 | 16490 | 4346 |
| 701 | 20240816 | 094100 | 736009560 | 16460 | 16530 | 16550 | 16370 | 1511 |
| 702 | 20240816 | 094000 | 711156780 | 16550 | 16300 | 16590 | 16160 | 5627 |
| 703 | 20240816 | 093900 | 618841820 | 16420 | 16290 | 16430 | 16210 | 1288 |
| 704 | 20240816 | 093800 | 597836960 | 16290 | 15950 | 16500 | 15950 | 4344 |
| 705 | 20240816 | 093700 | 527537500 | 15940 | 15890 | 15950 | 15890 | 540 |
| 706 | 20240816 | 093600 | 518931890 | 15890 | 15950 | 15990 | 15800 | 636 |
| 707 | 20240816 | 093500 | 508842570 | 16040 | 15940 | 16040 | 15900 | 517 |
| 708 | 20240816 | 093400 | 500560710 | 15940 | 15800 | 16030 | 15800 | 2120 |
| 709 | 20240816 | 093300 | 466776200 | 15800 | 15700 | 15800 | 15610 | 471 |
| 710 | 20240816 | 093200 | 459367050 | 15700 | 15600 | 15700 | 15520 | 1041 |
| 711 | 20240816 | 093100 | 443067510 | 15600 | 15540 | 15600 | 15540 | 64 |
| 712 | 20240816 | 093000 | 442071030 | 15520 | 15520 | 15520 | 15520 | 41 |
| 713 | 20240816 | 092900 | 441434710 | 15520 | 15520 | 15520 | 15520 | 1 |
| 714 | 20240816 | 092800 | 441419190 | 15520 | 15520 | 15520 | 15520 | 2 |
| 715 | 20240816 | 092700 | 441388150 | 15520 | 15520 | 15520 | 15520 | 115 |
| 716 | 20240816 | 092600 | 439603350 | 15520 | 15510 | 15520 | 15510 | 61 |
| 717 | 20240816 | 092500 | 438656880 | 15510 | 15510 | 15510 | 15510 | 17 |
| 718 | 20240816 | 092400 | 438393210 | 15520 | 15500 | 15520 | 15500 | 94 |
| 719 | 20240816 | 092300 | 436935200 | 15550 | 15500 | 15550 | 15500 | 167 |
| 720 | 20240816 | 092200 | 434342060 | 15500 | 15470 | 15500 | 15470 | 7 |
| 721 | 20240816 | 092100 | 434233620 | 15470 | 15450 | 15470 | 15450 | 47 |
| 722 | 20240816 | 092000 | 433507070 | 15450 | 15450 | 15450 | 15450 | 101 |
| 723 | 20240816 | 091900 | 431946620 | 15440 | 15510 | 15520 | 15440 | 1055 |
| 724 | 20240816 | 091800 | 415631320 | 15500 | 15480 | 15520 | 15480 | 511 |
| 725 | 20240816 | 091700 | 407703580 | 15450 | 15450 | 15450 | 15420 | 53 |
| 726 | 20240816 | 091600 | 406885060 | 15410 | 15490 | 15490 | 15410 | 202 |
| 727 | 20240816 | 091500 | 403763810 | 15490 | 15430 | 15490 | 15430 | 56 |
| 728 | 20240816 | 091400 | 402899490 | 15430 | 15520 | 15520 | 15430 | 197 |
| 729 | 20240816 | 091300 | 399853750 | 15520 | 15250 | 15520 | 15250 | 1290 |
| 730 | 20240816 | 091200 | 380008220 | 15250 | 15260 | 15270 | 15250 | 193 |
| 731 | 20240816 | 091100 | 377064180 | 15300 | 15310 | 15400 | 15300 | 448 |
| 732 | 20240816 | 091000 | 370204430 | 15300 | 15460 | 15500 | 15300 | 750 |
| 733 | 20240816 | 090900 | 358667230 | 15460 | 15550 | 15680 | 15400 | 2768 |
| 734 | 20240816 | 090800 | 315794650 | 15550 | 15750 | 15750 | 15550 | 495 |
| 735 | 20240816 | 090700 | 308038000 | 15750 | 15590 | 15750 | 15500 | 779 |
| 736 | 20240816 | 090600 | 295876750 | 15520 | 15550 | 15590 | 15500 | 286 |
| 737 | 20240816 | 090500 | 291428400 | 15500 | 15550 | 15550 | 15500 | 118 |
| 738 | 20240816 | 090400 | 289599100 | 15500 | 15560 | 15560 | 15500 | 2323 |
| 739 | 20240816 | 090300 | 253496090 | 15550 | 15750 | 15750 | 15550 | 948 |
| 740 | 20240816 | 090200 | 238650050 | 15750 | 16130 | 16140 | 15750 | 2776 |
| 741 | 20240816 | 090100 | 194280080 | 16130 | 15640 | 16140 | 15640 | 6651 |
| 742 | 20240816 | 090000 | 88292710 | 15600 | 15440 | 15600 | 15440 | 5714 |