39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 3 | 20240906 | 211800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20240906 | 211700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20240906 | 211600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20240906 | 211500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20240906 | 211400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20240906 | 211300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20240906 | 211200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20240906 | 211100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20240906 | 211000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20240906 | 210900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20240906 | 210800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20240906 | 210700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20240906 | 210600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20240906 | 210500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20240906 | 210400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20240906 | 210300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20240906 | 210200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20240906 | 210100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20240906 | 210000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20240906 | 205900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20240906 | 205800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20240906 | 205700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20240906 | 205600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20240906 | 205500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20240906 | 205400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20240906 | 205300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20240906 | 205200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20240906 | 205100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20240906 | 205000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20240906 | 204900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 33 | 20240906 | 204800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20240906 | 204700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20240906 | 204600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20240906 | 204500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20240906 | 204400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20240906 | 204300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20240906 | 204200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20240906 | 204100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20240906 | 204000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20240906 | 203900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20240906 | 203800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20240906 | 203700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20240906 | 203600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20240906 | 203500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20240906 | 203400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20240906 | 203300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20240906 | 203200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20240906 | 203100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20240906 | 203000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20240906 | 202900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20240906 | 202800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20240906 | 202700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20240906 | 202600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20240906 | 202500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20240906 | 202400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20240906 | 202300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20240906 | 202200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20240906 | 202100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20240906 | 202000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20240906 | 201900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 63 | 20240906 | 201800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20240906 | 201700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20240906 | 201600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20240906 | 201500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20240906 | 201400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20240906 | 201300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20240906 | 201200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20240906 | 201100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20240906 | 201000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20240906 | 200900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20240906 | 200800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20240906 | 200700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20240906 | 200600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20240906 | 200500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20240906 | 200400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20240906 | 200300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20240906 | 200200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20240906 | 200100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20240906 | 200000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20240906 | 195900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20240906 | 195800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20240906 | 195700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20240906 | 195600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20240906 | 195500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20240906 | 195400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20240906 | 195300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20240906 | 195200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20240906 | 195100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20240906 | 195000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20240906 | 194900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 93 | 20240906 | 194800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20240906 | 194700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20240906 | 194600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20240906 | 194500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20240906 | 194400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20240906 | 194300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20240906 | 194200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20240906 | 194100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20240906 | 194000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20240906 | 193900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20240906 | 193800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20240906 | 193700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20240906 | 193600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20240906 | 193500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20240906 | 193400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20240906 | 193300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20240906 | 193200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20240906 | 193100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20240906 | 193000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20240906 | 192900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20240906 | 192800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20240906 | 192700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20240906 | 192600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20240906 | 192500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20240906 | 192400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20240906 | 192300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20240906 | 192200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20240906 | 192100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20240906 | 192000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20240906 | 191900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 123 | 20240906 | 191800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20240906 | 191700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20240906 | 191600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20240906 | 191500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20240906 | 191400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20240906 | 191300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20240906 | 191200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20240906 | 191100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20240906 | 191000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20240906 | 190900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20240906 | 190800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20240906 | 190700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20240906 | 190600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20240906 | 190500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20240906 | 190400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20240906 | 190300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20240906 | 190200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20240906 | 190100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20240906 | 190000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20240906 | 185900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20240906 | 185800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20240906 | 185700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20240906 | 185600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20240906 | 185500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20240906 | 185400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20240906 | 185300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20240906 | 185200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20240906 | 185100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20240906 | 185000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20240906 | 184900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 153 | 20240906 | 184800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20240906 | 184700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20240906 | 184600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20240906 | 184500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20240906 | 184400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20240906 | 184300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20240906 | 184200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20240906 | 184100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20240906 | 184000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20240906 | 183900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20240906 | 183800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20240906 | 183700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20240906 | 183600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20240906 | 183500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20240906 | 183400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20240906 | 183300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20240906 | 183200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20240906 | 183100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20240906 | 183000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20240906 | 182900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20240906 | 182800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20240906 | 182700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20240906 | 182600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20240906 | 182500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20240906 | 182400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20240906 | 182300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20240906 | 182200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20240906 | 182100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20240906 | 182000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20240906 | 181900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 183 | 20240906 | 181800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20240906 | 181700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20240906 | 181600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20240906 | 181500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20240906 | 181400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20240906 | 181300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20240906 | 181200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20240906 | 181100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20240906 | 181000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20240906 | 180900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20240906 | 180800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20240906 | 180700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20240906 | 180600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20240906 | 180500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20240906 | 180400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20240906 | 180300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20240906 | 180200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20240906 | 180100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20240906 | 180000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20240906 | 175900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20240906 | 175800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20240906 | 175700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20240906 | 175600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20240906 | 175500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20240906 | 175400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20240906 | 175300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20240906 | 175200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20240906 | 175100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20240906 | 175000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20240906 | 174900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 213 | 20240906 | 174800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20240906 | 174700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20240906 | 174600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20240906 | 174500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20240906 | 174400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20240906 | 174300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20240906 | 174200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240906 | 174100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20240906 | 174000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20240906 | 173900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20240906 | 173800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20240906 | 173700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20240906 | 173600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20240906 | 173500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20240906 | 173400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20240906 | 173300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20240906 | 173200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20240906 | 173100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20240906 | 173000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20240906 | 172900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20240906 | 172800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20240906 | 172700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20240906 | 172600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20240906 | 172500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20240906 | 172400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20240906 | 172300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20240906 | 172200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20240906 | 172100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20240906 | 172000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20240906 | 171900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 243 | 20240906 | 171800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20240906 | 171700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20240906 | 171600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20240906 | 171500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20240906 | 171400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20240906 | 171300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20240906 | 171200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20240906 | 171100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20240906 | 171000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20240906 | 170900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20240906 | 170800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20240906 | 170700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20240906 | 170600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20240906 | 170500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20240906 | 170400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20240906 | 170300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20240906 | 170200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20240906 | 170100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20240906 | 170000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20240906 | 165900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20240906 | 165800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20240906 | 165700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20240906 | 165600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20240906 | 165500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20240906 | 165400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20240906 | 165300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20240906 | 165200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20240906 | 165100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20240906 | 165000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20240906 | 164900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 273 | 20240906 | 164800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20240906 | 164700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20240906 | 164600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20240906 | 164500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20240906 | 164400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20240906 | 164300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20240906 | 164200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 280 | 20240906 | 164100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 281 | 20240906 | 164000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 282 | 20240906 | 163900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 283 | 20240906 | 163800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 284 | 20240906 | 163700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20240906 | 163600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20240906 | 163500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20240906 | 163400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20240906 | 163300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20240906 | 163200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20240906 | 163100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20240906 | 163000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20240906 | 162900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20240906 | 162800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20240906 | 162700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20240906 | 162600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20240906 | 162500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 297 | 20240906 | 162400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20240906 | 162300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 299 | 20240906 | 162200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20240906 | 162100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20240906 | 162000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20240906 | 161900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 303 | 20240906 | 161800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20240906 | 161700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20240906 | 161600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20240906 | 161500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20240906 | 161400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20240906 | 161300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20240906 | 161200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 310 | 20240906 | 161100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 311 | 20240906 | 161000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 312 | 20240906 | 160900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20240906 | 160800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20240906 | 160700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 315 | 20240906 | 160600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 316 | 20240906 | 160500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20240906 | 160400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20240906 | 160300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20240906 | 160200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20240906 | 160100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 321 | 20240906 | 160000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 322 | 20240906 | 155900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 323 | 20240906 | 155800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 324 | 20240906 | 155700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 325 | 20240906 | 155600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 326 | 20240906 | 155500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 327 | 20240906 | 155400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 328 | 20240906 | 155300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 329 | 20240906 | 155200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 330 | 20240906 | 155100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 331 | 20240906 | 155000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 332 | 20240906 | 154900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 333 | 20240906 | 154800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 334 | 20240906 | 154700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 335 | 20240906 | 154600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 336 | 20240906 | 154500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 337 | 20240906 | 154400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 338 | 20240906 | 154300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 339 | 20240906 | 154200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 340 | 20240906 | 154100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 341 | 20240906 | 154000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 342 | 20240906 | 153900 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 343 | 20240906 | 153800 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 344 | 20240906 | 153700 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 345 | 20240906 | 153600 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 346 | 20240906 | 153500 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 347 | 20240906 | 153400 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 348 | 20240906 | 153300 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 349 | 20240906 | 153200 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 350 | 20240906 | 153100 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 351 | 20240906 | 153000 | 5584151080 | 16920 | 16920 | 16920 | 16920 | 2777 |
| 352 | 20240906 | 152900 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 353 | 20240906 | 152800 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 354 | 20240906 | 152700 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 355 | 20240906 | 152600 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 356 | 20240906 | 152500 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 357 | 20240906 | 152400 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 358 | 20240906 | 152300 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 359 | 20240906 | 152200 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 360 | 20240906 | 152100 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 361 | 20240906 | 152000 | 5537164240 | 16920 | 16920 | 16920 | 16920 | 0 |
| 362 | 20240906 | 151900 | 5537164240 | 16920 | 16900 | 16920 | 16880 | 868 |
| 363 | 20240906 | 151800 | 5522502660 | 16900 | 16920 | 16930 | 16900 | 281 |
| 364 | 20240906 | 151700 | 5517749870 | 16900 | 16940 | 16940 | 16900 | 902 |
| 365 | 20240906 | 151600 | 5502488440 | 16930 | 16900 | 16940 | 16900 | 229 |
| 366 | 20240906 | 151500 | 5498613770 | 16900 | 16870 | 16900 | 16870 | 701 |
| 367 | 20240906 | 151400 | 5486779210 | 16870 | 16880 | 16880 | 16870 | 220 |
| 368 | 20240906 | 151300 | 5483066160 | 16870 | 16870 | 16870 | 16870 | 4 |
| 369 | 20240906 | 151200 | 5482998680 | 16870 | 16870 | 16880 | 16870 | 512 |
| 370 | 20240906 | 151100 | 5474361230 | 16870 | 16880 | 16890 | 16870 | 204 |
| 371 | 20240906 | 151000 | 5470917080 | 16880 | 16900 | 16900 | 16880 | 385 |
| 372 | 20240906 | 150900 | 5464413090 | 16900 | 16910 | 16910 | 16900 | 517 |
| 373 | 20240906 | 150800 | 5455670710 | 16910 | 16910 | 16920 | 16910 | 277 |
| 374 | 20240906 | 150700 | 5450985370 | 16910 | 16900 | 16910 | 16900 | 143 |
| 375 | 20240906 | 150600 | 5448567380 | 16900 | 16910 | 16920 | 16890 | 1308 |
| 376 | 20240906 | 150500 | 5426470940 | 16910 | 16920 | 16920 | 16910 | 123 |
| 377 | 20240906 | 150400 | 5424391000 | 16920 | 16920 | 16930 | 16910 | 261 |
| 378 | 20240906 | 150300 | 5419976130 | 16920 | 16930 | 16930 | 16920 | 59 |
| 379 | 20240906 | 150200 | 5418977350 | 16920 | 16940 | 16940 | 16920 | 132 |
| 380 | 20240906 | 150100 | 5416743370 | 16960 | 16980 | 16980 | 16960 | 273 |
| 381 | 20240906 | 150000 | 5412110790 | 16980 | 16980 | 17000 | 16980 | 142 |
| 382 | 20240906 | 145900 | 5409698950 | 16970 | 16940 | 16980 | 16920 | 188 |
| 383 | 20240906 | 145800 | 5406510650 | 16960 | 16960 | 16970 | 16960 | 763 |
| 384 | 20240906 | 145700 | 5393569930 | 16960 | 16970 | 16970 | 16960 | 1544 |
| 385 | 20240906 | 145600 | 5367379300 | 16960 | 16970 | 16970 | 16950 | 210 |
| 386 | 20240906 | 145500 | 5363816020 | 17000 | 16920 | 17000 | 16890 | 669 |
| 387 | 20240906 | 145400 | 5352483590 | 16910 | 16840 | 16910 | 16840 | 404 |
| 388 | 20240906 | 145300 | 5345661550 | 16860 | 16860 | 16860 | 16830 | 59 |
| 389 | 20240906 | 145200 | 5344668060 | 16860 | 16840 | 16860 | 16840 | 289 |
| 390 | 20240906 | 145100 | 5339798140 | 16840 | 16810 | 16840 | 16800 | 261 |
| 391 | 20240906 | 145000 | 5335408210 | 16800 | 16820 | 16830 | 16800 | 129 |
| 392 | 20240906 | 144900 | 5333240520 | 16830 | 16750 | 16830 | 16750 | 828 |
| 393 | 20240906 | 144800 | 5319326780 | 16740 | 16750 | 16750 | 16740 | 167 |
| 394 | 20240906 | 144700 | 5316531170 | 16740 | 16740 | 16740 | 16730 | 222 |
| 395 | 20240906 | 144600 | 5312815520 | 16730 | 16730 | 16730 | 16730 | 242 |
| 396 | 20240906 | 144500 | 5308766860 | 16740 | 16730 | 16740 | 16730 | 140 |
| 397 | 20240906 | 144400 | 5306424380 | 16730 | 16750 | 16750 | 16730 | 283 |
| 398 | 20240906 | 144300 | 5301688170 | 16730 | 16720 | 16750 | 16720 | 41 |
| 399 | 20240906 | 144200 | 5301002130 | 16730 | 16740 | 16760 | 16720 | 143 |
| 400 | 20240906 | 144100 | 5298608270 | 16750 | 16750 | 16760 | 16750 | 111 |
| 401 | 20240906 | 144000 | 5296749000 | 16750 | 16720 | 16750 | 16720 | 99 |
| 402 | 20240906 | 143900 | 5295091070 | 16740 | 16720 | 16740 | 16720 | 96 |
| 403 | 20240906 | 143800 | 5293485810 | 16760 | 16730 | 16760 | 16720 | 34 |
| 404 | 20240906 | 143700 | 5292916140 | 16720 | 16700 | 16720 | 16700 | 428 |
| 405 | 20240906 | 143600 | 5285768360 | 16700 | 16700 | 16800 | 16700 | 614 |
| 406 | 20240906 | 143500 | 5275505000 | 16690 | 16750 | 16790 | 16690 | 1090 |
| 407 | 20240906 | 143400 | 5257287410 | 16750 | 16750 | 16800 | 16750 | 210 |
| 408 | 20240906 | 143300 | 5253763750 | 16690 | 16720 | 16720 | 16690 | 469 |
| 409 | 20240906 | 143200 | 5245931050 | 16700 | 16770 | 16770 | 16700 | 790 |
| 410 | 20240906 | 143100 | 5232717770 | 16800 | 16800 | 16800 | 16800 | 118 |
| 411 | 20240906 | 143000 | 5230735370 | 16800 | 16770 | 16810 | 16770 | 55 |
| 412 | 20240906 | 142900 | 5229811560 | 16810 | 16820 | 16820 | 16810 | 221 |
| 413 | 20240906 | 142800 | 5226094370 | 16840 | 16750 | 16840 | 16750 | 415 |
| 414 | 20240906 | 142700 | 5219127330 | 16740 | 16740 | 16750 | 16740 | 15 |
| 415 | 20240906 | 142600 | 5218876220 | 16750 | 16740 | 16760 | 16740 | 469 |
| 416 | 20240906 | 142500 | 5211021190 | 16740 | 16660 | 16740 | 16660 | 207 |
| 417 | 20240906 | 142400 | 5207559150 | 16650 | 16770 | 16780 | 16650 | 2319 |
| 418 | 20240906 | 142300 | 5168885300 | 16790 | 16790 | 16790 | 16770 | 46 |
| 419 | 20240906 | 142200 | 5168113260 | 16790 | 16800 | 16800 | 16770 | 23 |
| 420 | 20240906 | 142100 | 5167727280 | 16800 | 16800 | 16800 | 16800 | 27 |
| 421 | 20240906 | 142000 | 5167273680 | 16830 | 16810 | 16850 | 16800 | 463 |
| 422 | 20240906 | 141900 | 5159492740 | 16810 | 16810 | 16850 | 16810 | 22 |
| 423 | 20240906 | 141800 | 5159122490 | 16800 | 16780 | 16800 | 16780 | 162 |
| 424 | 20240906 | 141700 | 5156402780 | 16780 | 16780 | 16780 | 16750 | 31 |
| 425 | 20240906 | 141600 | 5155883210 | 16750 | 16740 | 16750 | 16740 | 80 |
| 426 | 20240906 | 141500 | 5154543750 | 16740 | 16800 | 16800 | 16700 | 1090 |
| 427 | 20240906 | 141400 | 5136327700 | 16800 | 16810 | 16810 | 16800 | 17 |
| 428 | 20240906 | 141300 | 5136042040 | 16810 | 16840 | 16840 | 16810 | 56 |
| 429 | 20240906 | 141200 | 5135099740 | 16840 | 16840 | 16840 | 16840 | 13 |
| 430 | 20240906 | 141100 | 5134880820 | 16840 | 16850 | 16850 | 16840 | 266 |
| 431 | 20240906 | 141000 | 5130399640 | 16840 | 16830 | 16850 | 16830 | 108 |
| 432 | 20240906 | 140900 | 5128581850 | 16830 | 16870 | 16870 | 16830 | 585 |
| 433 | 20240906 | 140800 | 5118726090 | 16880 | 16910 | 16910 | 16880 | 1474 |
| 434 | 20240906 | 140700 | 5093815990 | 16910 | 16920 | 16920 | 16910 | 87 |
| 435 | 20240906 | 140600 | 5092344430 | 16910 | 16930 | 16940 | 16910 | 58 |
| 436 | 20240906 | 140500 | 5091362800 | 16920 | 16920 | 16920 | 16910 | 49 |
| 437 | 20240906 | 140400 | 5090533860 | 16920 | 16940 | 16940 | 16920 | 16 |
| 438 | 20240906 | 140300 | 5090263120 | 16950 | 16930 | 16950 | 16930 | 355 |
| 439 | 20240906 | 140200 | 5084249440 | 16930 | 16910 | 16930 | 16900 | 401 |
| 440 | 20240906 | 140100 | 5077470770 | 16910 | 16920 | 16920 | 16910 | 450 |
| 441 | 20240906 | 140000 | 5069859250 | 16920 | 16920 | 16920 | 16920 | 228 |
| 442 | 20240906 | 135900 | 5066001490 | 16920 | 16980 | 16980 | 16920 | 77 |
| 443 | 20240906 | 135800 | 5064696870 | 16980 | 16960 | 16980 | 16940 | 586 |
| 444 | 20240906 | 135700 | 5054760000 | 16980 | 17040 | 17050 | 16970 | 329 |
| 445 | 20240906 | 135600 | 5049172510 | 17050 | 16990 | 17050 | 16990 | 111 |
| 446 | 20240906 | 135500 | 5047284380 | 16990 | 17010 | 17050 | 16990 | 779 |
| 447 | 20240906 | 135400 | 5034041380 | 16990 | 17010 | 17060 | 16990 | 1205 |
| 448 | 20240906 | 135300 | 5013524770 | 17010 | 16980 | 17010 | 16980 | 478 |
| 449 | 20240906 | 135200 | 5005397610 | 16980 | 16980 | 16990 | 16970 | 69 |
| 450 | 20240906 | 135100 | 5004226380 | 16980 | 16960 | 17000 | 16960 | 654 |
| 451 | 20240906 | 135000 | 4993125410 | 16950 | 16910 | 16950 | 16910 | 456 |
| 452 | 20240906 | 134900 | 4985408180 | 16910 | 16910 | 16910 | 16900 | 166 |
| 453 | 20240906 | 134800 | 4982601310 | 16910 | 16920 | 16920 | 16900 | 474 |
| 454 | 20240906 | 134700 | 4974585070 | 16920 | 16930 | 16930 | 16920 | 121 |
| 455 | 20240906 | 134600 | 4972537670 | 16930 | 16930 | 16930 | 16930 | 375 |
| 456 | 20240906 | 134500 | 4966188920 | 16940 | 16940 | 16940 | 16930 | 54 |
| 457 | 20240906 | 134400 | 4965274190 | 16950 | 16950 | 16960 | 16950 | 107 |
| 458 | 20240906 | 134300 | 4963459910 | 16940 | 16930 | 16940 | 16930 | 115 |
| 459 | 20240906 | 134200 | 4961512930 | 16930 | 16950 | 16950 | 16920 | 206 |
| 460 | 20240906 | 134100 | 4958024290 | 16950 | 16940 | 16950 | 16920 | 160 |
| 461 | 20240906 | 134000 | 4955312800 | 16920 | 16900 | 16950 | 16900 | 139 |
| 462 | 20240906 | 133900 | 4952958200 | 16920 | 16940 | 16950 | 16920 | 131 |
| 463 | 20240906 | 133800 | 4950739070 | 16940 | 16900 | 16940 | 16900 | 224 |
| 464 | 20240906 | 133700 | 4946952020 | 16880 | 16870 | 16900 | 16870 | 123 |
| 465 | 20240906 | 133600 | 4944875790 | 16870 | 16870 | 16870 | 16870 | 134 |
| 466 | 20240906 | 133500 | 4942615210 | 16870 | 16870 | 16870 | 16870 | 51 |
| 467 | 20240906 | 133400 | 4941754840 | 16870 | 16840 | 16870 | 16840 | 135 |
| 468 | 20240906 | 133300 | 4939479640 | 16840 | 16830 | 16840 | 16830 | 9 |
| 469 | 20240906 | 133200 | 4939328110 | 16860 | 16820 | 16860 | 16820 | 112 |
| 470 | 20240906 | 133100 | 4937440190 | 16870 | 16800 | 16870 | 16800 | 131 |
| 471 | 20240906 | 133000 | 4935234700 | 16800 | 16830 | 16830 | 16800 | 99 |
| 472 | 20240906 | 132900 | 4933571270 | 16830 | 16830 | 16860 | 16810 | 257 |
| 473 | 20240906 | 132800 | 4929246960 | 16820 | 16820 | 16820 | 16810 | 12 |
| 474 | 20240906 | 132700 | 4929045210 | 16810 | 16820 | 16870 | 16810 | 460 |
| 475 | 20240906 | 132600 | 4921307150 | 16820 | 16830 | 16830 | 16820 | 35 |
| 476 | 20240906 | 132500 | 4920718140 | 16830 | 16820 | 16830 | 16820 | 205 |
| 477 | 20240906 | 132400 | 4917270000 | 16830 | 16840 | 16840 | 16820 | 13 |
| 478 | 20240906 | 132300 | 4917051290 | 16840 | 16790 | 16860 | 16790 | 640 |
| 479 | 20240906 | 132200 | 4906297860 | 16800 | 16770 | 16800 | 16770 | 108 |
| 480 | 20240906 | 132100 | 4904486370 | 16760 | 16690 | 16760 | 16680 | 891 |
| 481 | 20240906 | 132000 | 4889609500 | 16680 | 16670 | 16690 | 16660 | 57 |
| 482 | 20240906 | 131900 | 4888659070 | 16670 | 16670 | 16670 | 16660 | 120 |
| 483 | 20240906 | 131800 | 4886658860 | 16670 | 16680 | 16690 | 16660 | 685 |
| 484 | 20240906 | 131700 | 4875237230 | 16670 | 16660 | 16670 | 16660 | 30 |
| 485 | 20240906 | 131600 | 4874737340 | 16660 | 16680 | 16680 | 16660 | 136 |
| 486 | 20240906 | 131500 | 4872469690 | 16660 | 16680 | 16680 | 16660 | 231 |
| 487 | 20240906 | 131400 | 4868619980 | 16680 | 16690 | 16690 | 16680 | 148 |
| 488 | 20240906 | 131300 | 4866150050 | 16690 | 16690 | 16690 | 16690 | 13 |
| 489 | 20240906 | 131200 | 4865933080 | 16690 | 16690 | 16690 | 16680 | 72 |
| 490 | 20240906 | 131100 | 4864731540 | 16690 | 16730 | 16730 | 16690 | 994 |
| 491 | 20240906 | 131000 | 4848123170 | 16720 | 16730 | 16730 | 16720 | 85 |
| 492 | 20240906 | 130900 | 4846701330 | 16730 | 16730 | 16730 | 16720 | 170 |
| 493 | 20240906 | 130800 | 4843857920 | 16720 | 16700 | 16720 | 16700 | 46 |
| 494 | 20240906 | 130700 | 4843089200 | 16720 | 16700 | 16720 | 16700 | 167 |
| 495 | 20240906 | 130600 | 4840299900 | 16700 | 16740 | 16740 | 16700 | 661 |
| 496 | 20240906 | 130500 | 4829248180 | 16740 | 16750 | 16750 | 16740 | 238 |
| 497 | 20240906 | 130400 | 4825264050 | 16740 | 16760 | 16760 | 16740 | 120 |
| 498 | 20240906 | 130300 | 4823253440 | 16760 | 16750 | 16760 | 16750 | 126 |
| 499 | 20240906 | 130200 | 4821142830 | 16750 | 16750 | 16750 | 16750 | 22 |
| 500 | 20240906 | 130100 | 4820774330 | 16750 | 16790 | 16790 | 16750 | 240 |
| 501 | 20240906 | 130000 | 4816749990 | 16790 | 16830 | 16830 | 16790 | 123 |
| 502 | 20240906 | 125900 | 4814683820 | 16830 | 16850 | 16860 | 16830 | 17 |
| 503 | 20240906 | 125800 | 4814397350 | 16850 | 16850 | 16850 | 16850 | 34 |
| 504 | 20240906 | 125700 | 4813824450 | 16850 | 16880 | 16880 | 16850 | 278 |
| 505 | 20240906 | 125600 | 4809133400 | 16880 | 16930 | 16950 | 16880 | 783 |
| 506 | 20240906 | 125500 | 4795901830 | 16950 | 16990 | 17000 | 16940 | 974 |
| 507 | 20240906 | 125400 | 4779363080 | 16980 | 16950 | 17000 | 16940 | 703 |
| 508 | 20240906 | 125300 | 4767429180 | 16950 | 16940 | 16950 | 16940 | 127 |
| 509 | 20240906 | 125200 | 4765277200 | 16940 | 16910 | 16940 | 16910 | 171 |
| 510 | 20240906 | 125100 | 4762384020 | 16900 | 16890 | 16970 | 16890 | 175 |
| 511 | 20240906 | 125000 | 4759420450 | 16890 | 16900 | 16980 | 16890 | 447 |
| 512 | 20240906 | 124900 | 4751851740 | 16890 | 16930 | 16930 | 16890 | 779 |
| 513 | 20240906 | 124800 | 4738684380 | 16930 | 16910 | 16930 | 16910 | 145 |
| 514 | 20240906 | 124700 | 4736229690 | 16900 | 16900 | 16900 | 16900 | 52 |
| 515 | 20240906 | 124600 | 4735350890 | 16900 | 16890 | 16900 | 16890 | 175 |
| 516 | 20240906 | 124500 | 4732393840 | 16890 | 16900 | 16920 | 16890 | 142 |
| 517 | 20240906 | 124400 | 4729994090 | 16920 | 16820 | 16930 | 16820 | 1188 |
| 518 | 20240906 | 124300 | 4709963750 | 16820 | 16770 | 16820 | 16770 | 386 |
| 519 | 20240906 | 124200 | 4703483510 | 16750 | 16780 | 16780 | 16750 | 246 |
| 520 | 20240906 | 124100 | 4699355780 | 16790 | 16790 | 16790 | 16780 | 19 |
| 521 | 20240906 | 124000 | 4699036900 | 16780 | 16770 | 16790 | 16770 | 71 |
| 522 | 20240906 | 123900 | 4697845180 | 16760 | 16750 | 16760 | 16740 | 192 |
| 523 | 20240906 | 123800 | 4694629030 | 16750 | 16740 | 16750 | 16740 | 258 |
| 524 | 20240906 | 123700 | 4690310040 | 16740 | 16750 | 16750 | 16710 | 293 |
| 525 | 20240906 | 123600 | 4685406850 | 16750 | 16750 | 16760 | 16750 | 138 |
| 526 | 20240906 | 123500 | 4683095320 | 16750 | 16750 | 16750 | 16750 | 65 |
| 527 | 20240906 | 123400 | 4682006570 | 16750 | 16750 | 16770 | 16720 | 256 |
| 528 | 20240906 | 123300 | 4677720050 | 16750 | 16770 | 16770 | 16750 | 347 |
| 529 | 20240906 | 123200 | 4671904430 | 16770 | 16770 | 16770 | 16770 | 86 |
| 530 | 20240906 | 123100 | 4670462210 | 16770 | 16760 | 16770 | 16760 | 58 |
| 531 | 20240906 | 123000 | 4669489730 | 16770 | 16760 | 16770 | 16760 | 80 |
| 532 | 20240906 | 122900 | 4668148230 | 16760 | 16750 | 16760 | 16750 | 79 |
| 533 | 20240906 | 122800 | 4666824330 | 16750 | 16750 | 16750 | 16750 | 219 |
| 534 | 20240906 | 122700 | 4663156080 | 16750 | 16750 | 16760 | 16750 | 101 |
| 535 | 20240906 | 122600 | 4661464130 | 16750 | 16750 | 16760 | 16750 | 93 |
| 536 | 20240906 | 122500 | 4659905950 | 16750 | 16780 | 16780 | 16750 | 362 |
| 537 | 20240906 | 122400 | 4653835270 | 16780 | 16780 | 16790 | 16780 | 143 |
| 538 | 20240906 | 122300 | 4651435690 | 16780 | 16790 | 16790 | 16780 | 80 |
| 539 | 20240906 | 122200 | 4650093190 | 16780 | 16770 | 16790 | 16770 | 437 |
| 540 | 20240906 | 122100 | 4642763530 | 16780 | 16790 | 16790 | 16770 | 230 |
| 541 | 20240906 | 122000 | 4638903600 | 16780 | 16800 | 16800 | 16780 | 696 |
| 542 | 20240906 | 121900 | 4627218840 | 16800 | 16830 | 16830 | 16800 | 262 |
| 543 | 20240906 | 121800 | 4622811640 | 16840 | 16840 | 16850 | 16840 | 33 |
| 544 | 20240906 | 121700 | 4622255710 | 16840 | 16830 | 16860 | 16830 | 95 |
| 545 | 20240906 | 121600 | 4620655560 | 16820 | 16800 | 16820 | 16800 | 325 |
| 546 | 20240906 | 121500 | 4615192750 | 16800 | 16810 | 16830 | 16800 | 155 |
| 547 | 20240906 | 121400 | 4612586950 | 16850 | 16850 | 16850 | 16840 | 250 |
| 548 | 20240906 | 121300 | 4608374500 | 16850 | 16810 | 16850 | 16810 | 232 |
| 549 | 20240906 | 121200 | 4604469070 | 16790 | 16770 | 16800 | 16770 | 109 |
| 550 | 20240906 | 121100 | 4602639580 | 16780 | 16810 | 16810 | 16780 | 11 |
| 551 | 20240906 | 121000 | 4602454760 | 16810 | 16810 | 16810 | 16800 | 43 |
| 552 | 20240906 | 120900 | 4601731980 | 16810 | 16820 | 16820 | 16810 | 15 |
| 553 | 20240906 | 120800 | 4601479820 | 16830 | 16850 | 16850 | 16730 | 100 |
| 554 | 20240906 | 120700 | 4599796560 | 16850 | 16700 | 16860 | 16700 | 846 |
| 555 | 20240906 | 120600 | 4585568050 | 16710 | 16690 | 16710 | 16680 | 207 |
| 556 | 20240906 | 120500 | 4582113860 | 16690 | 16690 | 16690 | 16680 | 55 |
| 557 | 20240906 | 120400 | 4581195950 | 16680 | 16670 | 16680 | 16660 | 102 |
| 558 | 20240906 | 120300 | 4579496450 | 16670 | 16680 | 16680 | 16670 | 45 |
| 559 | 20240906 | 120200 | 4578746280 | 16680 | 16680 | 16680 | 16680 | 7 |
| 560 | 20240906 | 120100 | 4578629520 | 16670 | 16690 | 16690 | 16660 | 121 |
| 561 | 20240906 | 120000 | 4576611680 | 16690 | 16690 | 16690 | 16660 | 99 |
| 562 | 20240906 | 115900 | 4574961200 | 16670 | 16670 | 16670 | 16670 | 99 |
| 563 | 20240906 | 115800 | 4573310870 | 16710 | 16730 | 16730 | 16660 | 127 |
| 564 | 20240906 | 115700 | 4571190900 | 16720 | 16710 | 16730 | 16710 | 31 |
| 565 | 20240906 | 115600 | 4570672620 | 16720 | 16650 | 16720 | 16650 | 31 |
| 566 | 20240906 | 115500 | 4570155770 | 16690 | 16670 | 16690 | 16660 | 256 |
| 567 | 20240906 | 115400 | 4565889380 | 16670 | 16680 | 16680 | 16670 | 79 |
| 568 | 20240906 | 115300 | 4564571690 | 16680 | 16670 | 16680 | 16670 | 66 |
| 569 | 20240906 | 115200 | 4563471340 | 16680 | 16650 | 16680 | 16650 | 36 |
| 570 | 20240906 | 115100 | 4562871410 | 16650 | 16640 | 16650 | 16640 | 660 |
| 571 | 20240906 | 115000 | 4551888800 | 16640 | 16650 | 16650 | 16640 | 82 |
| 572 | 20240906 | 114900 | 4550523560 | 16650 | 16660 | 16660 | 16640 | 118 |
| 573 | 20240906 | 114800 | 4548558810 | 16660 | 16670 | 16670 | 16660 | 37 |
| 574 | 20240906 | 114700 | 4547942360 | 16670 | 16660 | 16670 | 16660 | 41 |
| 575 | 20240906 | 114600 | 4547259260 | 16660 | 16650 | 16660 | 16640 | 34 |
| 576 | 20240906 | 114500 | 4546693180 | 16660 | 16650 | 16660 | 16650 | 24 |
| 577 | 20240906 | 114400 | 4546293370 | 16650 | 16640 | 16650 | 16640 | 130 |
| 578 | 20240906 | 114300 | 4544128910 | 16640 | 16640 | 16640 | 16640 | 621 |
| 579 | 20240906 | 114200 | 4533795470 | 16640 | 16640 | 16650 | 16640 | 50 |
| 580 | 20240906 | 114100 | 4532963460 | 16650 | 16650 | 16660 | 16640 | 517 |
| 581 | 20240906 | 114000 | 4524357770 | 16650 | 16660 | 16660 | 16650 | 402 |
| 582 | 20240906 | 113900 | 4517663650 | 16660 | 16660 | 16660 | 16650 | 382 |
| 583 | 20240906 | 113800 | 4511300560 | 16660 | 16660 | 16670 | 16660 | 205 |
| 584 | 20240906 | 113700 | 4507884750 | 16670 | 16700 | 16700 | 16670 | 229 |
| 585 | 20240906 | 113600 | 4504065280 | 16700 | 16700 | 16710 | 16680 | 428 |
| 586 | 20240906 | 113500 | 4496921300 | 16700 | 16810 | 16810 | 16700 | 238 |
| 587 | 20240906 | 113400 | 4492931930 | 16810 | 16770 | 16810 | 16770 | 49 |
| 588 | 20240906 | 113300 | 4492109080 | 16770 | 16740 | 16770 | 16740 | 58 |
| 589 | 20240906 | 113200 | 4491137540 | 16730 | 16730 | 16730 | 16720 | 28 |
| 590 | 20240906 | 113100 | 4490669140 | 16730 | 16730 | 16730 | 16730 | 11 |
| 591 | 20240906 | 113000 | 4490485110 | 16680 | 16720 | 16750 | 16680 | 331 |
| 592 | 20240906 | 112900 | 4484952910 | 16730 | 16690 | 16730 | 16670 | 323 |
| 593 | 20240906 | 112800 | 4479552600 | 16690 | 16650 | 16690 | 16650 | 216 |
| 594 | 20240906 | 112700 | 4475953530 | 16650 | 16640 | 16650 | 16640 | 999 |
| 595 | 20240906 | 112600 | 4459329540 | 16640 | 16630 | 16640 | 16630 | 53 |
| 596 | 20240906 | 112500 | 4458447960 | 16640 | 16670 | 16680 | 16620 | 502 |
| 597 | 20240906 | 112400 | 4450100370 | 16630 | 16680 | 16690 | 16630 | 1690 |
| 598 | 20240906 | 112300 | 4421966120 | 16680 | 16670 | 16690 | 16670 | 71 |
| 599 | 20240906 | 112200 | 4420781780 | 16670 | 16660 | 16670 | 16650 | 25 |
| 600 | 20240906 | 112100 | 4420365250 | 16650 | 16640 | 16650 | 16640 | 78 |
| 601 | 20240906 | 112000 | 4419066870 | 16640 | 16640 | 16660 | 16630 | 724 |
| 602 | 20240906 | 111900 | 4407020490 | 16660 | 16640 | 16660 | 16640 | 710 |
| 603 | 20240906 | 111800 | 4395200030 | 16640 | 16680 | 16680 | 16630 | 1739 |
| 604 | 20240906 | 111700 | 4366247130 | 16680 | 16660 | 16720 | 16660 | 92 |
| 605 | 20240906 | 111600 | 4364713360 | 16650 | 16710 | 16730 | 16650 | 1316 |
| 606 | 20240906 | 111500 | 4342745310 | 16720 | 16730 | 16730 | 16720 | 408 |
| 607 | 20240906 | 111400 | 4335920800 | 16730 | 16730 | 16740 | 16720 | 229 |
| 608 | 20240906 | 111300 | 4332088950 | 16750 | 16760 | 16760 | 16730 | 613 |
| 609 | 20240906 | 111200 | 4321823860 | 16750 | 16760 | 16760 | 16750 | 381 |
| 610 | 20240906 | 111100 | 4315439890 | 16750 | 16770 | 16780 | 16750 | 287 |
| 611 | 20240906 | 111000 | 4310628430 | 16780 | 16800 | 16800 | 16780 | 149 |
| 612 | 20240906 | 110900 | 4308127940 | 16800 | 16830 | 16840 | 16800 | 24 |
| 613 | 20240906 | 110800 | 4307724070 | 16770 | 16840 | 16840 | 16770 | 170 |
| 614 | 20240906 | 110700 | 4304869180 | 16850 | 16840 | 16850 | 16840 | 90 |
| 615 | 20240906 | 110600 | 4303352770 | 16850 | 16800 | 16850 | 16790 | 189 |
| 616 | 20240906 | 110500 | 4300175930 | 16800 | 16800 | 16810 | 16800 | 192 |
| 617 | 20240906 | 110400 | 4296948730 | 16810 | 16790 | 16810 | 16780 | 217 |
| 618 | 20240906 | 110300 | 4293305570 | 16790 | 16700 | 16790 | 16700 | 179 |
| 619 | 20240906 | 110200 | 4290310800 | 16700 | 16730 | 16730 | 16700 | 328 |
| 620 | 20240906 | 110100 | 4284827800 | 16730 | 16780 | 16780 | 16730 | 236 |
| 621 | 20240906 | 110000 | 4280873260 | 16780 | 16760 | 16780 | 16760 | 44 |
| 622 | 20240906 | 105900 | 4280135040 | 16760 | 16760 | 16760 | 16710 | 667 |
| 623 | 20240906 | 105800 | 4268966760 | 16770 | 16810 | 16810 | 16770 | 1053 |
| 624 | 20240906 | 105700 | 4251286090 | 16820 | 16830 | 16850 | 16820 | 467 |
| 625 | 20240906 | 105600 | 4243427860 | 16830 | 16870 | 16870 | 16830 | 1152 |
| 626 | 20240906 | 105500 | 4224010630 | 16880 | 16920 | 16920 | 16880 | 1446 |
| 627 | 20240906 | 105400 | 4199564160 | 16910 | 16930 | 16950 | 16910 | 671 |
| 628 | 20240906 | 105300 | 4188197150 | 16910 | 16920 | 16940 | 16910 | 431 |
| 629 | 20240906 | 105200 | 4180901080 | 16930 | 16910 | 16930 | 16910 | 339 |
| 630 | 20240906 | 105100 | 4175163010 | 16950 | 16950 | 16950 | 16950 | 305 |
| 631 | 20240906 | 105000 | 4169993260 | 16910 | 16900 | 16950 | 16900 | 900 |
| 632 | 20240906 | 104900 | 4154764430 | 16900 | 16880 | 16900 | 16880 | 293 |
| 633 | 20240906 | 104800 | 4149815730 | 16900 | 16870 | 16900 | 16860 | 632 |
| 634 | 20240906 | 104700 | 4139144490 | 16860 | 16820 | 16890 | 16810 | 444 |
| 635 | 20240906 | 104600 | 4131661740 | 16810 | 16760 | 16820 | 16730 | 451 |
| 636 | 20240906 | 104500 | 4124099940 | 16760 | 16790 | 16800 | 16580 | 1308 |
| 637 | 20240906 | 104400 | 4102257670 | 16790 | 16780 | 16830 | 16780 | 2973 |
| 638 | 20240906 | 104300 | 4052267920 | 16730 | 16590 | 16740 | 16570 | 2891 |
| 639 | 20240906 | 104200 | 4004088580 | 16580 | 16570 | 16590 | 16550 | 836 |
| 640 | 20240906 | 104100 | 3990241180 | 16580 | 16560 | 16580 | 16560 | 181 |
| 641 | 20240906 | 104000 | 3987243510 | 16560 | 16640 | 16670 | 16560 | 344 |
| 642 | 20240906 | 103900 | 3981539630 | 16690 | 16580 | 16700 | 16530 | 315 |
| 643 | 20240906 | 103800 | 3976309340 | 16580 | 16550 | 16600 | 16520 | 1221 |
| 644 | 20240906 | 103700 | 3956115180 | 16550 | 16580 | 16590 | 16530 | 3786 |
| 645 | 20240906 | 103600 | 3893505390 | 16590 | 16540 | 16590 | 16540 | 126 |
| 646 | 20240906 | 103500 | 3891420940 | 16570 | 16570 | 16620 | 16530 | 2301 |
| 647 | 20240906 | 103400 | 3853299630 | 16560 | 16620 | 16640 | 16560 | 1627 |
| 648 | 20240906 | 103300 | 3826298930 | 16620 | 16640 | 16650 | 16610 | 775 |
| 649 | 20240906 | 103200 | 3813412950 | 16640 | 16640 | 16650 | 16640 | 326 |
| 650 | 20240906 | 103100 | 3807986760 | 16640 | 16740 | 16750 | 16630 | 2074 |
| 651 | 20240906 | 103000 | 3773425290 | 16740 | 16890 | 16890 | 16740 | 2483 |
| 652 | 20240906 | 102900 | 3731670110 | 16890 | 16890 | 16910 | 16840 | 417 |
| 653 | 20240906 | 102800 | 3724631240 | 16840 | 16830 | 16930 | 16830 | 685 |
| 654 | 20240906 | 102700 | 3713068950 | 16920 | 16830 | 16920 | 16820 | 554 |
| 655 | 20240906 | 102600 | 3703727410 | 16840 | 16820 | 16850 | 16820 | 248 |
| 656 | 20240906 | 102500 | 3699555740 | 16790 | 16950 | 16960 | 16760 | 1390 |
| 657 | 20240906 | 102400 | 3676053600 | 16950 | 16940 | 16950 | 16910 | 996 |
| 658 | 20240906 | 102300 | 3659190670 | 16930 | 16720 | 16930 | 16720 | 1372 |
| 659 | 20240906 | 102200 | 3636090510 | 16710 | 16760 | 16840 | 16660 | 1076 |
| 660 | 20240906 | 102100 | 3618026510 | 16770 | 16720 | 16770 | 16660 | 465 |
| 661 | 20240906 | 102000 | 3610266520 | 16720 | 16810 | 16810 | 16720 | 1522 |
| 662 | 20240906 | 101900 | 3584756550 | 16800 | 16810 | 16830 | 16780 | 1200 |
| 663 | 20240906 | 101800 | 3564589330 | 16810 | 16800 | 16820 | 16770 | 681 |
| 664 | 20240906 | 101700 | 3553153570 | 16800 | 16760 | 16830 | 16760 | 758 |
| 665 | 20240906 | 101600 | 3540416600 | 16720 | 16720 | 16760 | 16710 | 231 |
| 666 | 20240906 | 101500 | 3536554370 | 16720 | 16610 | 16730 | 16600 | 912 |
| 667 | 20240906 | 101400 | 3521398970 | 16600 | 16700 | 16700 | 16600 | 1393 |
| 668 | 20240906 | 101300 | 3498174590 | 16700 | 16760 | 16820 | 16690 | 1104 |
| 669 | 20240906 | 101200 | 3479710090 | 16750 | 16780 | 16830 | 16750 | 1426 |
| 670 | 20240906 | 101100 | 3455776780 | 16780 | 16770 | 16790 | 16710 | 791 |
| 671 | 20240906 | 101000 | 3442511270 | 16770 | 16690 | 16780 | 16650 | 574 |
| 672 | 20240906 | 100900 | 3432924350 | 16650 | 16610 | 16700 | 16500 | 5287 |
| 673 | 20240906 | 100800 | 3345013670 | 16590 | 16620 | 16660 | 16510 | 1655 |
| 674 | 20240906 | 100700 | 3317541470 | 16660 | 16520 | 16680 | 16510 | 3771 |
| 675 | 20240906 | 100600 | 3255185880 | 16510 | 16510 | 16510 | 16510 | 0 |
| 676 | 20240906 | 100500 | 3255185880 | 16510 | 16530 | 16630 | 16510 | 2240 |
| 677 | 20240906 | 100400 | 3218176650 | 16520 | 16620 | 16700 | 16520 | 4185 |
| 678 | 20240906 | 100300 | 3148933840 | 16620 | 16630 | 16700 | 16600 | 2619 |
| 679 | 20240906 | 100200 | 3105331360 | 16650 | 16790 | 16790 | 16580 | 3544 |
| 680 | 20240906 | 100100 | 3046291630 | 16790 | 16820 | 16850 | 16710 | 1870 |
| 681 | 20240906 | 100000 | 3014895770 | 16850 | 17030 | 17030 | 16820 | 1433 |
| 682 | 20240906 | 095900 | 2990720550 | 17040 | 17040 | 17070 | 16890 | 2756 |
| 683 | 20240906 | 095800 | 2944000850 | 17000 | 17110 | 17110 | 16970 | 1796 |
| 684 | 20240906 | 095700 | 2913496840 | 17110 | 17150 | 17170 | 17020 | 1458 |
| 685 | 20240906 | 095600 | 2888615050 | 17160 | 17180 | 17190 | 17050 | 1724 |
| 686 | 20240906 | 095500 | 2859078950 | 17180 | 17110 | 17210 | 17040 | 1165 |
| 687 | 20240906 | 095400 | 2839094570 | 17110 | 17020 | 17110 | 16980 | 3349 |
| 688 | 20240906 | 095300 | 2781968800 | 17010 | 17020 | 17020 | 16980 | 273 |
| 689 | 20240906 | 095200 | 2777331130 | 17020 | 17020 | 17090 | 16940 | 2282 |
| 690 | 20240906 | 095100 | 2738453780 | 17020 | 16880 | 17060 | 16880 | 732 |
| 691 | 20240906 | 095000 | 2726056310 | 16880 | 16700 | 16920 | 16690 | 4172 |
| 692 | 20240906 | 094900 | 2656231360 | 16780 | 17100 | 17100 | 16700 | 6818 |
| 693 | 20240906 | 094800 | 2541188510 | 17100 | 17050 | 17100 | 16990 | 1220 |
| 694 | 20240906 | 094700 | 2520384560 | 17000 | 17000 | 17050 | 17000 | 756 |
| 695 | 20240906 | 094600 | 2507528060 | 17030 | 16990 | 17030 | 16960 | 997 |
| 696 | 20240906 | 094500 | 2490588340 | 17000 | 16950 | 17060 | 16950 | 1081 |
| 697 | 20240906 | 094400 | 2472213790 | 16950 | 17030 | 17040 | 16930 | 3506 |
| 698 | 20240906 | 094300 | 2412722390 | 16950 | 17030 | 17060 | 16920 | 1052 |
| 699 | 20240906 | 094200 | 2394871770 | 17040 | 17000 | 17060 | 16850 | 2107 |
| 700 | 20240906 | 094100 | 2359152160 | 16940 | 17020 | 17120 | 16880 | 13350 |
| 701 | 20240906 | 094000 | 2132435760 | 17020 | 17450 | 17480 | 17020 | 5659 |
| 702 | 20240906 | 093900 | 2035092420 | 17480 | 17310 | 17480 | 17310 | 4893 |
| 703 | 20240906 | 093800 | 1949978470 | 17270 | 17390 | 17400 | 17250 | 3363 |
| 704 | 20240906 | 093700 | 1891706110 | 17400 | 17360 | 17570 | 17350 | 1173 |
| 705 | 20240906 | 093600 | 1871282150 | 17430 | 17420 | 17570 | 17350 | 4149 |
| 706 | 20240906 | 093500 | 1799110280 | 17420 | 17570 | 17580 | 17410 | 2387 |
| 707 | 20240906 | 093400 | 1757401570 | 17580 | 17700 | 17700 | 17550 | 2389 |
| 708 | 20240906 | 093300 | 1715286790 | 17700 | 17840 | 17840 | 17650 | 1373 |
| 709 | 20240906 | 093200 | 1690940600 | 17800 | 17770 | 17900 | 17660 | 962 |
| 710 | 20240906 | 093100 | 1673871880 | 17800 | 17900 | 18000 | 17800 | 4055 |
| 711 | 20240906 | 093000 | 1601183860 | 17980 | 17570 | 18000 | 17570 | 5239 |
| 712 | 20240906 | 092900 | 1507983130 | 17570 | 17710 | 17870 | 17570 | 8325 |
| 713 | 20240906 | 092800 | 1360398470 | 17710 | 18040 | 18040 | 17600 | 4278 |
| 714 | 20240906 | 092700 | 1284421710 | 17920 | 18100 | 18100 | 17920 | 2466 |
| 715 | 20240906 | 092600 | 1240030140 | 18170 | 18180 | 18200 | 18070 | 1418 |
| 716 | 20240906 | 092500 | 1214310830 | 18110 | 18310 | 18310 | 18110 | 1259 |
| 717 | 20240906 | 092400 | 1191420580 | 18320 | 18200 | 18390 | 18180 | 1108 |
| 718 | 20240906 | 092300 | 1171234260 | 18250 | 18390 | 18530 | 17720 | 3926 |
| 719 | 20240906 | 092200 | 1099401830 | 18540 | 18100 | 18540 | 18100 | 2933 |
| 720 | 20240906 | 092100 | 1045585230 | 18090 | 18510 | 18550 | 17600 | 10655 |
| 721 | 20240906 | 092000 | 852759030 | 18490 | 18340 | 18580 | 18330 | 6389 |
| 722 | 20240906 | 091900 | 735023440 | 18460 | 18460 | 18460 | 18460 | 0 |
| 723 | 20240906 | 091800 | 735023440 | 18460 | 18460 | 18460 | 18460 | 0 |
| 724 | 20240906 | 091700 | 735023440 | 18460 | 18520 | 19000 | 18460 | 7074 |
| 725 | 20240906 | 091600 | 603218680 | 18510 | 19130 | 19130 | 18460 | 8993 |
| 726 | 20240906 | 091500 | 434441660 | 19000 | 19170 | 19190 | 19000 | 1458 |
| 727 | 20240906 | 091400 | 406598070 | 19190 | 19290 | 19290 | 19170 | 1461 |
| 728 | 20240906 | 091300 | 378528930 | 19290 | 19240 | 19300 | 19230 | 900 |
| 729 | 20240906 | 091200 | 361182480 | 19240 | 19210 | 19380 | 19200 | 1639 |
| 730 | 20240906 | 091100 | 329590820 | 19210 | 19340 | 19430 | 19210 | 1576 |
| 731 | 20240906 | 091000 | 299218410 | 19330 | 19300 | 19500 | 19300 | 595 |
| 732 | 20240906 | 090900 | 287655540 | 19540 | 19510 | 19620 | 19200 | 1654 |
| 733 | 20240906 | 090800 | 255529000 | 19510 | 19600 | 19620 | 19500 | 242 |
| 734 | 20240906 | 090700 | 250804660 | 19630 | 19770 | 19770 | 19600 | 4849 |
| 735 | 20240906 | 090600 | 155716720 | 19860 | 19880 | 19880 | 19670 | 244 |
| 736 | 20240906 | 090500 | 150900360 | 19900 | 19680 | 20000 | 19660 | 1239 |
| 737 | 20240906 | 090400 | 126385510 | 19680 | 19830 | 19860 | 19680 | 830 |
| 738 | 20240906 | 090300 | 109973310 | 19840 | 19600 | 19890 | 19600 | 732 |
| 739 | 20240906 | 090200 | 95547640 | 19600 | 19960 | 19960 | 19440 | 1188 |
| 740 | 20240906 | 090100 | 72206220 | 19960 | 20050 | 20400 | 19960 | 1089 |
| 741 | 20240906 | 090000 | 50339000 | 20050 | 20500 | 20500 | 20050 | 2462 |