KissMeData/390110/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	212800	190845	2180	2180	2180	2180	1
3	20240117	212700	190845	2180	2180	2180	2180	0
4	20240117	212600	190845	2180	2180	2180	2180	0
5	20240117	212500	190845	2180	2180	2180	2180	0
6	20240117	212400	190845	2180	2180	2180	2180	0
7	20240117	212300	190845	2180	2180	2180	2180	0
8	20240117	212200	190845	2180	2180	2180	2180	0
9	20240117	212100	190845	2180	2180	2180	2180	0
10	20240117	212000	190845	2180	2180	2180	2180	0
11	20240117	211900	190845	2180	2180	2180	2180	0
12	20240117	211800	190845	2180	2180	2180	2180	0
13	20240117	211700	190845	2180	2180	2180	2180	0
14	20240117	211600	190845	2180	2180	2180	2180	0
15	20240117	211500	190845	2180	2180	2180	2180	0
16	20240117	211400	190845	2180	2180	2180	2180	0
17	20240117	211300	190845	2180	2180	2180	2180	0
18	20240117	211200	190845	2180	2180	2180	2180	0
19	20240117	211100	190845	2180	2180	2180	2180	0
20	20240117	211000	190845	2180	2180	2180	2180	0
21	20240117	210900	190845	2180	2180	2180	2180	0
22	20240117	210800	190845	2180	2180	2180	2180	0
23	20240117	210700	190845	2180	2180	2180	2180	0
24	20240117	210600	190845	2180	2180	2180	2180	0
25	20240117	210500	190845	2180	2180	2180	2180	0
26	20240117	210400	190845	2180	2180	2180	2180	0
27	20240117	210300	190845	2180	2180	2180	2180	0
28	20240117	210200	190845	2180	2180	2180	2180	0
29	20240117	210100	190845	2180	2180	2180	2180	0
30	20240117	210000	190845	2180	2180	2180	2180	0
31	20240117	205900	190845	2180	2180	2180	2180	0
32	20240117	205800	190845	2180	2180	2180	2180	1
33	20240117	205700	190845	2180	2180	2180	2180	0
34	20240117	205600	190845	2180	2180	2180	2180	0
35	20240117	205500	190845	2180	2180	2180	2180	0
36	20240117	205400	190845	2180	2180	2180	2180	0
37	20240117	205300	190845	2180	2180	2180	2180	0
38	20240117	205200	190845	2180	2180	2180	2180	0
39	20240117	205100	190845	2180	2180	2180	2180	0
40	20240117	205000	190845	2180	2180	2180	2180	0
41	20240117	204900	190845	2180	2180	2180	2180	0
42	20240117	204800	190845	2180	2180	2180	2180	0
43	20240117	204700	190845	2180	2180	2180	2180	0
44	20240117	204600	190845	2180	2180	2180	2180	0
45	20240117	204500	190845	2180	2180	2180	2180	0
46	20240117	204400	190845	2180	2180	2180	2180	0
47	20240117	204300	190845	2180	2180	2180	2180	0
48	20240117	204200	190845	2180	2180	2180	2180	0
49	20240117	204100	190845	2180	2180	2180	2180	0
50	20240117	204000	190845	2180	2180	2180	2180	0
51	20240117	203900	190845	2180	2180	2180	2180	0
52	20240117	203800	190845	2180	2180	2180	2180	0
53	20240117	203700	190845	2180	2180	2180	2180	0
54	20240117	203600	190845	2180	2180	2180	2180	0
55	20240117	203500	190845	2180	2180	2180	2180	0
56	20240117	203400	190845	2180	2180	2180	2180	0
57	20240117	203300	190845	2180	2180	2180	2180	0
58	20240117	203200	190845	2180	2180	2180	2180	0
59	20240117	203100	190845	2180	2180	2180	2180	0
60	20240117	203000	190845	2180	2180	2180	2180	0
61	20240117	202900	190845	2180	2180	2180	2180	0
62	20240117	202800	190845	2180	2180	2180	2180	1
63	20240117	202700	190845	2180	2180	2180	2180	0
64	20240117	202600	190845	2180	2180	2180	2180	0
65	20240117	202500	190845	2180	2180	2180	2180	0
66	20240117	202400	190845	2180	2180	2180	2180	0
67	20240117	202300	190845	2180	2180	2180	2180	0
68	20240117	202200	190845	2180	2180	2180	2180	0
69	20240117	202100	190845	2180	2180	2180	2180	0
70	20240117	202000	190845	2180	2180	2180	2180	0
71	20240117	201900	190845	2180	2180	2180	2180	0
72	20240117	201800	190845	2180	2180	2180	2180	0
73	20240117	201700	190845	2180	2180	2180	2180	0
74	20240117	201600	190845	2180	2180	2180	2180	0
75	20240117	201500	190845	2180	2180	2180	2180	0
76	20240117	201400	190845	2180	2180	2180	2180	0
77	20240117	201300	190845	2180	2180	2180	2180	0
78	20240117	201200	190845	2180	2180	2180	2180	0
79	20240117	201100	190845	2180	2180	2180	2180	0
80	20240117	201000	190845	2180	2180	2180	2180	0
81	20240117	200900	190845	2180	2180	2180	2180	0
82	20240117	200800	190845	2180	2180	2180	2180	0
83	20240117	200700	190845	2180	2180	2180	2180	0
84	20240117	200600	190845	2180	2180	2180	2180	0
85	20240117	200500	190845	2180	2180	2180	2180	0
86	20240117	200400	190845	2180	2180	2180	2180	0
87	20240117	200300	190845	2180	2180	2180	2180	0
88	20240117	200200	190845	2180	2180	2180	2180	0
89	20240117	200100	190845	2180	2180	2180	2180	0
90	20240117	200000	190845	2180	2180	2180	2180	0
91	20240117	195900	190845	2180	2180	2180	2180	0
92	20240117	195800	190845	2180	2180	2180	2180	1
93	20240117	195700	190845	2180	2180	2180	2180	0
94	20240117	195600	190845	2180	2180	2180	2180	0
95	20240117	195500	190845	2180	2180	2180	2180	0
96	20240117	195400	190845	2180	2180	2180	2180	0
97	20240117	195300	190845	2180	2180	2180	2180	0
98	20240117	195200	190845	2180	2180	2180	2180	0
99	20240117	195100	190845	2180	2180	2180	2180	0
100	20240117	195000	190845	2180	2180	2180	2180	0
101	20240117	194900	190845	2180	2180	2180	2180	0
102	20240117	194800	190845	2180	2180	2180	2180	0
103	20240117	194700	190845	2180	2180	2180	2180	0
104	20240117	194600	190845	2180	2180	2180	2180	0
105	20240117	194500	190845	2180	2180	2180	2180	0
106	20240117	194400	190845	2180	2180	2180	2180	0
107	20240117	194300	190845	2180	2180	2180	2180	0
108	20240117	194200	190845	2180	2180	2180	2180	0
109	20240117	194100	190845	2180	2180	2180	2180	0
110	20240117	194000	190845	2180	2180	2180	2180	0
111	20240117	193900	190845	2180	2180	2180	2180	0
112	20240117	193800	190845	2180	2180	2180	2180	0
113	20240117	193700	190845	2180	2180	2180	2180	0
114	20240117	193600	190845	2180	2180	2180	2180	0
115	20240117	193500	190845	2180	2180	2180	2180	0
116	20240117	193400	190845	2180	2180	2180	2180	0
117	20240117	193300	190845	2180	2180	2180	2180	0
118	20240117	193200	190845	2180	2180	2180	2180	0
119	20240117	193100	190845	2180	2180	2180	2180	0
120	20240117	193000	190845	2180	2180	2180	2180	0
121	20240117	192900	190845	2180	2180	2180	2180	0
122	20240117	192800	190845	2180	2180	2180	2180	1
123	20240117	192700	190845	2180	2180	2180	2180	0
124	20240117	192600	190845	2180	2180	2180	2180	0
125	20240117	192500	190845	2180	2180	2180	2180	0
126	20240117	192400	190845	2180	2180	2180	2180	0
127	20240117	192300	190845	2180	2180	2180	2180	0
128	20240117	192200	190845	2180	2180	2180	2180	0
129	20240117	192100	190845	2180	2180	2180	2180	0
130	20240117	192000	190845	2180	2180	2180	2180	0
131	20240117	191900	190845	2180	2180	2180	2180	0
132	20240117	191800	190845	2180	2180	2180	2180	0
133	20240117	191700	190845	2180	2180	2180	2180	0
134	20240117	191600	190845	2180	2180	2180	2180	0
135	20240117	191500	190845	2180	2180	2180	2180	0
136	20240117	191400	190845	2180	2180	2180	2180	0
137	20240117	191300	190845	2180	2180	2180	2180	0
138	20240117	191200	190845	2180	2180	2180	2180	0
139	20240117	191100	190845	2180	2180	2180	2180	0
140	20240117	191000	190845	2180	2180	2180	2180	0
141	20240117	190900	190845	2180	2180	2180	2180	0
142	20240117	190800	190845	2180	2180	2180	2180	0
143	20240117	190700	190845	2180	2180	2180	2180	0
144	20240117	190600	190845	2180	2180	2180	2180	0
145	20240117	190500	190845	2180	2180	2180	2180	0
146	20240117	190400	190845	2180	2180	2180	2180	0
147	20240117	190300	190845	2180	2180	2180	2180	0
148	20240117	190200	190845	2180	2180	2180	2180	0
149	20240117	190100	190845	2180	2180	2180	2180	0
150	20240117	190000	190845	2180	2180	2180	2180	0
151	20240117	185900	190845	2180	2180	2180	2180	0
152	20240117	185800	190845	2180	2180	2180	2180	1
153	20240117	185700	190845	2180	2180	2180	2180	0
154	20240117	185600	190845	2180	2180	2180	2180	0
155	20240117	185500	190845	2180	2180	2180	2180	0
156	20240117	185400	190845	2180	2180	2180	2180	0
157	20240117	185300	190845	2180	2180	2180	2180	0
158	20240117	185200	190845	2180	2180	2180	2180	0
159	20240117	185100	190845	2180	2180	2180	2180	0
160	20240117	185000	190845	2180	2180	2180	2180	0
161	20240117	184900	190845	2180	2180	2180	2180	0
162	20240117	184800	190845	2180	2180	2180	2180	0
163	20240117	184700	190845	2180	2180	2180	2180	0
164	20240117	184600	190845	2180	2180	2180	2180	0
165	20240117	184500	190845	2180	2180	2180	2180	0
166	20240117	184400	190845	2180	2180	2180	2180	0
167	20240117	184300	190845	2180	2180	2180	2180	0
168	20240117	184200	190845	2180	2180	2180	2180	0
169	20240117	184100	190845	2180	2180	2180	2180	0
170	20240117	184000	190845	2180	2180	2180	2180	0
171	20240117	183900	190845	2180	2180	2180	2180	0
172	20240117	183800	190845	2180	2180	2180	2180	0
173	20240117	183700	190845	2180	2180	2180	2180	0
174	20240117	183600	190845	2180	2180	2180	2180	0
175	20240117	183500	190845	2180	2180	2180	2180	0
176	20240117	183400	190845	2180	2180	2180	2180	0
177	20240117	183300	190845	2180	2180	2180	2180	0
178	20240117	183200	190845	2180	2180	2180	2180	0
179	20240117	183100	190845	2180	2180	2180	2180	0
180	20240117	183000	190845	2180	2180	2180	2180	0
181	20240117	182900	190845	2180	2180	2180	2180	0
182	20240117	182800	190845	2180	2180	2180	2180	1
183	20240117	182700	190845	2180	2180	2180	2180	0
184	20240117	182600	190845	2180	2180	2180	2180	0
185	20240117	182500	190845	2180	2180	2180	2180	0
186	20240117	182400	190845	2180	2180	2180	2180	0
187	20240117	182300	190845	2180	2180	2180	2180	0
188	20240117	182200	190845	2180	2180	2180	2180	0
189	20240117	182100	190845	2180	2180	2180	2180	0
190	20240117	182000	190845	2180	2180	2180	2180	0
191	20240117	181900	190845	2180	2180	2180	2180	0
192	20240117	181800	190845	2180	2180	2180	2180	0
193	20240117	181700	190845	2180	2180	2180	2180	0
194	20240117	181600	190845	2180	2180	2180	2180	0
195	20240117	181500	190845	2180	2180	2180	2180	0
196	20240117	181400	190845	2180	2180	2180	2180	0
197	20240117	181300	190845	2180	2180	2180	2180	0
198	20240117	181200	190845	2180	2180	2180	2180	0
199	20240117	181100	190845	2180	2180	2180	2180	0
200	20240117	181000	190845	2180	2180	2180	2180	0
201	20240117	180900	190845	2180	2180	2180	2180	0
202	20240117	180800	190845	2180	2180	2180	2180	0
203	20240117	180700	190845	2180	2180	2180	2180	0
204	20240117	180600	190845	2180	2180	2180	2180	0
205	20240117	180500	190845	2180	2180	2180	2180	0
206	20240117	180400	190845	2180	2180	2180	2180	0
207	20240117	180300	190845	2180	2180	2180	2180	0
208	20240117	180200	190845	2180	2180	2180	2180	0
209	20240117	180100	190845	2180	2180	2180	2180	0
210	20240117	180000	190845	2180	2180	2180	2180	0
211	20240117	175900	190845	2180	2180	2180	2180	0
212	20240117	175800	190845	2180	2180	2180	2180	1
213	20240117	175700	190845	2180	2180	2180	2180	0
214	20240117	175600	190845	2180	2180	2180	2180	0
215	20240117	175500	190845	2180	2180	2180	2180	0
216	20240117	175400	190845	2180	2180	2180	2180	0
217	20240117	175300	190845	2180	2180	2180	2180	0
218	20240117	175200	190845	2180	2180	2180	2180	0
219	20240117	175100	190845	2180	2180	2180	2180	0
220	20240117	175000	190845	2180	2180	2180	2180	0
221	20240117	174900	190845	2180	2180	2180	2180	0
222	20240117	174800	190845	2180	2180	2180	2180	0
223	20240117	174700	190845	2180	2180	2180	2180	0
224	20240117	174600	190845	2180	2180	2180	2180	0
225	20240117	174500	190845	2180	2180	2180	2180	0
226	20240117	174400	190845	2180	2180	2180	2180	0
227	20240117	174300	190845	2180	2180	2180	2180	0
228	20240117	174200	190845	2180	2180	2180	2180	0
229	20240117	174100	190845	2180	2180	2180	2180	0
230	20240117	174000	190845	2180	2180	2180	2180	0
231	20240117	173900	190845	2180	2180	2180	2180	0
232	20240117	173800	190845	2180	2180	2180	2180	0
233	20240117	173700	190845	2180	2180	2180	2180	0
234	20240117	173600	190845	2180	2180	2180	2180	0
235	20240117	173500	190845	2180	2180	2180	2180	0
236	20240117	173400	190845	2180	2180	2180	2180	0
237	20240117	173300	190845	2180	2180	2180	2180	0
238	20240117	173200	190845	2180	2180	2180	2180	0
239	20240117	173100	190845	2180	2180	2180	2180	0
240	20240117	173000	190845	2180	2180	2180	2180	0
241	20240117	172900	190845	2180	2180	2180	2180	0
242	20240117	172800	190845	2180	2180	2180	2180	1
243	20240117	172700	190845	2180	2180	2180	2180	0
244	20240117	172600	190845	2180	2180	2180	2180	0
245	20240117	172500	190845	2180	2180	2180	2180	0
246	20240117	172400	190845	2180	2180	2180	2180	0
247	20240117	172300	190845	2180	2180	2180	2180	0
248	20240117	172200	190845	2180	2180	2180	2180	0
249	20240117	172100	190845	2180	2180	2180	2180	0
250	20240117	172000	190845	2180	2180	2180	2180	0
251	20240117	171900	190845	2180	2180	2180	2180	0
252	20240117	171800	190845	2180	2180	2180	2180	0
253	20240117	171700	190845	2180	2180	2180	2180	0
254	20240117	171600	190845	2180	2180	2180	2180	0
255	20240117	171500	190845	2180	2180	2180	2180	0
256	20240117	171400	190845	2180	2180	2180	2180	0
257	20240117	171300	190845	2180	2180	2180	2180	0
258	20240117	171200	190845	2180	2180	2180	2180	0
259	20240117	171100	190845	2180	2180	2180	2180	0
260	20240117	171000	190845	2180	2180	2180	2180	0
261	20240117	170900	190845	2180	2180	2180	2180	0
262	20240117	170800	190845	2180	2180	2180	2180	0
263	20240117	170700	190845	2180	2180	2180	2180	0
264	20240117	170600	190845	2180	2180	2180	2180	0
265	20240117	170500	190845	2180	2180	2180	2180	0
266	20240117	170400	190845	2180	2180	2180	2180	0
267	20240117	170300	190845	2180	2180	2180	2180	0
268	20240117	170200	190845	2180	2180	2180	2180	0
269	20240117	170100	190845	2180	2180	2180	2180	0
270	20240117	170000	190845	2180	2180	2180	2180	0
271	20240117	165900	190845	2180	2180	2180	2180	0
272	20240117	165800	190845	2180	2180	2180	2180	1
273	20240117	165700	190845	2180	2180	2180	2180	0
274	20240117	165600	190845	2180	2180	2180	2180	0
275	20240117	165500	190845	2180	2180	2180	2180	0
276	20240117	165400	190845	2180	2180	2180	2180	0
277	20240117	165300	190845	2180	2180	2180	2180	0
278	20240117	165200	190845	2180	2180	2180	2180	0
279	20240117	165100	190845	2180	2180	2180	2180	0
280	20240117	165000	190845	2180	2180	2180	2180	0
281	20240117	164900	190845	2180	2180	2180	2180	0
282	20240117	164800	190845	2180	2180	2180	2180	0
283	20240117	164700	190845	2180	2180	2180	2180	0
284	20240117	164600	190845	2180	2180	2180	2180	0
285	20240117	164500	190845	2180	2180	2180	2180	0
286	20240117	164400	190845	2180	2180	2180	2180	0
287	20240117	164300	190845	2180	2180	2180	2180	0
288	20240117	164200	190845	2180	2180	2180	2180	0
289	20240117	164100	190845	2180	2180	2180	2180	0
290	20240117	164000	190845	2180	2180	2180	2180	0
291	20240117	163900	190845	2180	2180	2180	2180	0
292	20240117	163800	190845	2180	2180	2180	2180	0
293	20240117	163700	190845	2180	2180	2180	2180	0
294	20240117	163600	190845	2180	2180	2180	2180	0
295	20240117	163500	190845	2180	2180	2180	2180	0
296	20240117	163400	190845	2180	2180	2180	2180	0
297	20240117	163300	190845	2180	2180	2180	2180	0
298	20240117	163200	190845	2180	2180	2180	2180	0
299	20240117	163100	190845	2180	2180	2180	2180	0
300	20240117	163000	190845	2180	2180	2180	2180	0
301	20240117	162900	190845	2180	2180	2180	2180	0
302	20240117	162800	190845	2180	2180	2180	2180	1
303	20240117	162700	190845	2180	2180	2180	2180	0
304	20240117	162600	190845	2180	2180	2180	2180	0
305	20240117	162500	190845	2180	2180	2180	2180	0
306	20240117	162400	190845	2180	2180	2180	2180	0
307	20240117	162300	190845	2180	2180	2180	2180	0
308	20240117	162200	190845	2180	2180	2180	2180	0
309	20240117	162100	190845	2180	2180	2180	2180	0
310	20240117	162000	190845	2180	2180	2180	2180	0
311	20240117	161900	190845	2180	2180	2180	2180	0
312	20240117	161800	190845	2180	2180	2180	2180	0
313	20240117	161700	190845	2180	2180	2180	2180	0
314	20240117	161600	190845	2180	2180	2180	2180	0
315	20240117	161500	190845	2180	2180	2180	2180	0
316	20240117	161400	190845	2180	2180	2180	2180	0
317	20240117	161300	190845	2180	2180	2180	2180	0
318	20240117	161200	190845	2180	2180	2180	2180	0
319	20240117	161100	190845	2180	2180	2180	2180	0
320	20240117	161000	190845	2180	2180	2180	2180	0
321	20240117	160900	190845	2180	2180	2180	2180	0
322	20240117	160800	190845	2180	2180	2180	2180	0
323	20240117	160700	190845	2180	2180	2180	2180	0
324	20240117	160600	190845	2180	2180	2180	2180	0
325	20240117	160500	190845	2180	2180	2180	2180	0
326	20240117	160400	190845	2180	2180	2180	2180	0
327	20240117	160300	190845	2180	2180	2180	2180	0
328	20240117	160200	190845	2180	2180	2180	2180	0
329	20240117	160100	190845	2180	2180	2180	2180	0
330	20240117	160000	190845	2180	2180	2180	2180	0
331	20240117	155900	190845	2180	2180	2180	2180	0
332	20240117	155800	190845	2180	2180	2180	2180	1
333	20240117	155700	190845	2180	2180	2180	2180	0
334	20240117	155600	190845	2180	2180	2180	2180	0
335	20240117	155500	190845	2180	2180	2180	2180	0
336	20240117	155400	190845	2180	2180	2180	2180	0
337	20240117	155300	190845	2180	2180	2180	2180	0
338	20240117	155200	190845	2180	2180	2180	2180	0
339	20240117	155100	190845	2180	2180	2180	2180	0
340	20240117	155000	190845	2180	2180	2180	2180	0
341	20240117	154900	190845	2180	2180	2180	2180	0
342	20240117	154800	190845	2180	2180	2180	2180	0
343	20240117	154700	190845	2180	2180	2180	2180	0
344	20240117	154600	190845	2180	2180	2180	2180	0
345	20240117	154500	190845	2180	2180	2180	2180	0
346	20240117	154400	190845	2180	2180	2180	2180	0
347	20240117	154300	190845	2180	2180	2180	2180	0
348	20240117	154200	190845	2180	2180	2180	2180	0
349	20240117	154100	190845	2180	2180	2180	2180	0
350	20240117	154000	190845	2180	2180	2180	2180	0
351	20240117	153900	190845	2180	2180	2180	2180	0
352	20240117	153800	190845	2180	2180	2180	2180	0
353	20240117	153700	190845	2180	2180	2180	2180	0
354	20240117	153600	190845	2180	2180	2180	2180	0
355	20240117	153500	190845	2180	2180	2180	2180	0
356	20240117	153400	190845	2180	2180	2180	2180	0
357	20240117	153300	190845	2180	2180	2180	2180	0
358	20240117	153200	190845	2180	2180	2180	2180	0
359	20240117	153100	190845	2180	2180	2180	2180	0
360	20240117	153000	190845	2180	2180	2180	2180	0
361	20240117	152900	190845	2180	2180	2180	2180	0
362	20240117	152800	190845	2180	2180	2180	2180	0
363	20240117	152700	190845	2180	2180	2180	2180	0
364	20240117	152600	190845	2180	2180	2180	2180	0
365	20240117	152500	190845	2180	2180	2180	2180	0
366	20240117	152400	190845	2180	2180	2180	2180	0
367	20240117	152300	190845	2180	2180	2180	2180	0
368	20240117	152200	190845	2180	2180	2180	2180	0
369	20240117	152100	190845	2180	2180	2180	2180	0
370	20240117	152000	190845	2180	2180	2180	2180	0
371	20240117	151900	190845	2180	2180	2180	2180	0
372	20240117	151800	190845	2180	2180	2180	2180	0
373	20240117	151700	190845	2180	2180	2180	2180	0
374	20240117	151600	190845	2180	2180	2180	2180	0
375	20240117	151500	190845	2180	2180	2180	2180	0
376	20240117	151400	190845	2180	2180	2180	2180	0
377	20240117	151300	190845	2180	2180	2180	2180	0
378	20240117	151200	190845	2180	2180	2180	2180	0
379	20240117	151100	190845	2180	2180	2180	2180	0
380	20240117	151000	190845	2180	2180	2180	2180	0
381	20240117	150900	190845	2180	2180	2180	2180	0
382	20240117	150800	190845	2180	2180	2180	2180	0
383	20240117	150700	190845	2180	2180	2180	2180	0
384	20240117	150600	190845	2180	2180	2180	2180	0
385	20240117	150500	190845	2180	2180	2180	2180	0
386	20240117	150400	190845	2180	2180	2180	2180	0
387	20240117	150300	190845	2180	2180	2180	2180	0
388	20240117	150200	190845	2180	2180	2180	2180	0
389	20240117	150100	190845	2180	2180	2180	2180	0
390	20240117	150000	190845	2180	2180	2180	2180	0
391	20240117	145900	190845	2180	2180	2180	2180	0
392	20240117	145800	190845	2180	2180	2180	2180	0
393	20240117	145700	190845	2180	2180	2180	2180	0
394	20240117	145600	190845	2180	2180	2180	2180	0
395	20240117	145500	190845	2180	2180	2180	2180	0
396	20240117	145400	190845	2180	2180	2180	2180	0
397	20240117	145300	190845	2180	2180	2180	2180	0
398	20240117	145200	190845	2180	2180	2180	2180	0
399	20240117	145100	190845	2180	2180	2180	2180	0
400	20240117	145000	190845	2180	2180	2180	2180	0
401	20240117	144900	190845	2180	2180	2180	2180	0
402	20240117	144800	190845	2180	2180	2180	2180	0
403	20240117	144700	190845	2180	2180	2180	2180	0
404	20240117	144600	190845	2180	2180	2180	2180	0
405	20240117	144500	190845	2180	2180	2180	2180	0
406	20240117	144400	190845	2180	2180	2180	2180	0
407	20240117	144300	190845	2180	2180	2180	2180	0
408	20240117	144200	190845	2180	2180	2180	2180	0
409	20240117	144100	190845	2180	2180	2180	2180	0
410	20240117	144000	190845	2180	2180	2180	2180	0
411	20240117	143900	190845	2180	2180	2180	2180	0
412	20240117	143800	190845	2180	2180	2180	2180	0
413	20240117	143700	190845	2180	2180	2180	2180	0
414	20240117	143600	190845	2180	2180	2180	2180	0
415	20240117	143500	190845	2180	2180	2180	2180	0
416	20240117	143400	190845	2180	2180	2180	2180	0
417	20240117	143300	190845	2180	2180	2180	2180	0
418	20240117	143200	190845	2180	2180	2180	2180	0
419	20240117	143100	190845	2180	2180	2180	2180	0
420	20240117	143000	190845	2180	2180	2180	2180	0
421	20240117	142900	190845	2180	2180	2180	2180	0
422	20240117	142800	190845	2180	2180	2180	2180	0
423	20240117	142700	190845	2180	2180	2180	2180	0
424	20240117	142600	190845	2180	2180	2180	2180	0
425	20240117	142500	190845	2180	2180	2180	2180	0
426	20240117	142400	190845	2180	2180	2180	2180	0
427	20240117	142300	190845	2180	2180	2180	2180	0
428	20240117	142200	190845	2180	2180	2180	2180	0
429	20240117	142100	190845	2180	2180	2180	2180	0
430	20240117	142000	190845	2180	2180	2180	2180	0
431	20240117	141900	190845	2180	2180	2180	2180	0
432	20240117	141800	190845	2180	2180	2180	2180	0
433	20240117	141700	190845	2180	2180	2180	2180	0
434	20240117	141600	190845	2180	2180	2180	2180	0
435	20240117	141500	190845	2180	2180	2180	2180	0
436	20240117	141400	190845	2180	2180	2180	2180	0
437	20240117	141300	190845	2180	2180	2180	2180	0
438	20240117	141200	190845	2180	2180	2180	2180	0
439	20240117	141100	190845	2180	2180	2180	2180	0
440	20240117	141000	190845	2180	2180	2180	2180	0
441	20240117	140900	190845	2180	2180	2180	2180	0
442	20240117	140800	190845	2180	2180	2180	2180	0
443	20240117	140700	190845	2180	2180	2180	2180	0
444	20240117	140600	190845	2180	2180	2180	2180	0
445	20240117	140500	190845	2180	2180	2180	2180	0
446	20240117	140400	190845	2180	2180	2180	2180	0
447	20240117	140300	190845	2180	2180	2180	2180	0
448	20240117	140200	190845	2180	2180	2180	2180	0
449	20240117	140100	190845	2180	2180	2180	2180	0
450	20240117	140000	190845	2180	2180	2180	2180	0
451	20240117	135900	190845	2180	2180	2180	2180	0
452	20240117	135800	190845	2180	2180	2180	2180	0
453	20240117	135700	190845	2180	2180	2180	2180	0
454	20240117	135600	190845	2180	2180	2180	2180	0
455	20240117	135500	190845	2180	2180	2180	2180	0
456	20240117	135400	190845	2180	2180	2180	2180	0
457	20240117	135300	190845	2180	2180	2180	2180	0
458	20240117	135200	190845	2180	2180	2180	2180	0
459	20240117	135100	190845	2180	2180	2180	2180	0
460	20240117	135000	190845	2180	2180	2180	2180	0
461	20240117	134900	190845	2180	2180	2180	2180	0
462	20240117	134800	190845	2180	2180	2180	2180	0
463	20240117	134700	190845	2180	2180	2180	2180	0
464	20240117	134600	190845	2180	2180	2180	2180	0
465	20240117	134500	190845	2180	2180	2180	2180	0
466	20240117	134400	190845	2180	2180	2180	2180	0
467	20240117	134300	190845	2180	2180	2180	2180	0
468	20240117	134200	190845	2180	2180	2180	2180	0
469	20240117	134100	190845	2180	2180	2180	2180	0
470	20240117	134000	190845	2180	2180	2180	2180	0
471	20240117	133900	190845	2180	2180	2180	2180	0
472	20240117	133800	190845	2180	2180	2180	2180	0
473	20240117	133700	190845	2180	2180	2180	2180	0
474	20240117	133600	190845	2180	2180	2180	2180	0
475	20240117	133500	190845	2180	2180	2180	2180	0
476	20240117	133400	190845	2180	2180	2180	2180	0
477	20240117	133300	190845	2180	2180	2180	2180	0
478	20240117	133200	190845	2180	2180	2180	2180	0
479	20240117	133100	190845	2180	2180	2180	2180	0
480	20240117	133000	190845	2180	2180	2180	2180	0
481	20240117	132900	190845	2180	2180	2180	2180	0
482	20240117	132800	190845	2180	2180	2180	2180	0
483	20240117	132700	190845	2180	2180	2180	2180	0
484	20240117	132600	190845	2180	2180	2180	2180	1
485	20240117	132500	188665	2190	2190	2190	2190	0
486	20240117	132400	188665	2190	2190	2190	2190	0
487	20240117	132300	188665	2190	2190	2190	2190	0
488	20240117	132200	188665	2190	2190	2190	2190	0
489	20240117	132100	188665	2190	2190	2190	2190	0
490	20240117	132000	188665	2190	2190	2190	2190	0
491	20240117	131900	188665	2190	2190	2190	2190	0
492	20240117	131800	188665	2190	2190	2190	2190	0
493	20240117	131700	188665	2190	2190	2190	2190	0
494	20240117	131600	188665	2190	2190	2190	2190	0
495	20240117	131500	188665	2190	2190	2190	2190	0
496	20240117	131400	188665	2190	2190	2190	2190	0
497	20240117	131300	188665	2190	2190	2190	2190	0
498	20240117	131200	188665	2190	2190	2190	2190	0
499	20240117	131100	188665	2190	2190	2190	2190	0
500	20240117	131000	188665	2190	2190	2190	2190	0
501	20240117	130900	188665	2190	2190	2190	2190	0
502	20240117	130800	188665	2190	2190	2190	2190	0
503	20240117	130700	188665	2190	2190	2190	2190	0
504	20240117	130600	188665	2190	2190	2190	2190	0
505	20240117	130500	188665	2190	2190	2190	2190	0
506	20240117	130400	188665	2190	2190	2190	2190	0
507	20240117	130300	188665	2190	2190	2190	2190	0
508	20240117	130200	188665	2190	2190	2190	2190	0
509	20240117	130100	188665	2190	2190	2190	2190	0
510	20240117	130000	188665	2190	2190	2190	2190	0
511	20240117	125900	188665	2190	2190	2190	2190	0
512	20240117	125800	188665	2190	2190	2190	2190	0
513	20240117	125700	188665	2190	2190	2190	2190	0
514	20240117	125600	188665	2190	2190	2190	2190	0
515	20240117	125500	188665	2190	2190	2190	2190	0
516	20240117	125400	188665	2190	2190	2190	2190	0
517	20240117	125300	188665	2190	2190	2190	2190	0
518	20240117	125200	188665	2190	2190	2190	2190	0
519	20240117	125100	188665	2190	2190	2190	2190	0
520	20240117	125000	188665	2190	2190	2190	2190	0
521	20240117	124900	188665	2190	2190	2190	2190	0
522	20240117	124800	188665	2190	2190	2190	2190	0
523	20240117	124700	188665	2190	2190	2190	2190	0
524	20240117	124600	188665	2190	2190	2190	2190	0
525	20240117	124500	188665	2190	2190	2190	2190	0
526	20240117	124400	188665	2190	2190	2190	2190	0
527	20240117	124300	188665	2190	2190	2190	2190	0
528	20240117	124200	188665	2190	2190	2190	2190	0
529	20240117	124100	188665	2190	2190	2190	2190	0
530	20240117	124000	188665	2190	2190	2190	2190	0
531	20240117	123900	188665	2190	2190	2190	2190	0
532	20240117	123800	188665	2190	2190	2190	2190	0
533	20240117	123700	188665	2190	2190	2190	2190	0
534	20240117	123600	188665	2190	2190	2190	2190	0
535	20240117	123500	188665	2190	2190	2190	2190	0
536	20240117	123400	188665	2190	2190	2190	2190	0
537	20240117	123300	188665	2190	2190	2190	2190	0
538	20240117	123200	188665	2190	2190	2190	2190	0
539	20240117	123100	188665	2190	2190	2190	2190	0
540	20240117	123000	188665	2190	2190	2190	2190	0
541	20240117	122900	188665	2190	2190	2190	2190	0
542	20240117	122800	188665	2190	2190	2190	2190	0
543	20240117	122700	188665	2190	2190	2190	2190	0
544	20240117	122600	188665	2190	2190	2190	2190	0
545	20240117	122500	188665	2190	2190	2190	2190	0
546	20240117	122400	188665	2190	2190	2190	2190	0
547	20240117	122300	188665	2190	2190	2190	2190	0
548	20240117	122200	188665	2190	2190	2190	2190	0
549	20240117	122100	188665	2190	2190	2190	2190	0
550	20240117	122000	188665	2190	2190	2190	2190	0
551	20240117	121900	188665	2190	2190	2190	2190	0
552	20240117	121800	188665	2190	2190	2190	2190	0
553	20240117	121700	188665	2190	2190	2190	2190	0
554	20240117	121600	188665	2190	2190	2190	2190	0
555	20240117	121500	188665	2190	2190	2190	2190	0
556	20240117	121400	188665	2190	2190	2190	2190	0
557	20240117	121300	188665	2190	2190	2190	2190	0
558	20240117	121200	188665	2190	2190	2190	2190	0
559	20240117	121100	188665	2190	2190	2190	2190	0
560	20240117	121000	188665	2190	2190	2190	2190	0
561	20240117	120900	188665	2190	2190	2190	2190	0
562	20240117	120800	188665	2190	2190	2190	2190	0
563	20240117	120700	188665	2190	2190	2190	2190	0
564	20240117	120600	188665	2190	2190	2190	2190	0
565	20240117	120500	188665	2190	2190	2190	2190	0
566	20240117	120400	188665	2190	2190	2190	2190	0
567	20240117	120300	188665	2190	2190	2190	2190	0
568	20240117	120200	188665	2190	2190	2190	2190	0
569	20240117	120100	188665	2190	2190	2190	2190	0
570	20240117	120000	188665	2190	2190	2190	2190	0
571	20240117	115900	188665	2190	2190	2190	2190	0
572	20240117	115800	188665	2190	2190	2190	2190	0
573	20240117	115700	188665	2190	2190	2190	2190	0
574	20240117	115600	188665	2190	2190	2190	2190	0
575	20240117	115500	188665	2190	2190	2190	2190	0
576	20240117	115400	188665	2190	2190	2190	2190	0
577	20240117	115300	188665	2190	2190	2190	2190	0
578	20240117	115200	188665	2190	2190	2190	2190	0
579	20240117	115100	188665	2190	2190	2190	2190	0
580	20240117	115000	188665	2190	2190	2190	2190	0
581	20240117	114900	188665	2190	2190	2190	2190	0
582	20240117	114800	188665	2190	2190	2190	2190	0
583	20240117	114700	188665	2190	2190	2190	2190	0
584	20240117	114600	188665	2190	2190	2190	2190	0
585	20240117	114500	188665	2190	2190	2190	2190	0
586	20240117	114400	188665	2190	2190	2190	2190	0
587	20240117	114300	188665	2190	2190	2190	2190	0
588	20240117	114200	188665	2190	2190	2190	2190	0
589	20240117	114100	188665	2190	2190	2190	2190	0
590	20240117	114000	188665	2190	2190	2190	2190	0
591	20240117	113900	188665	2190	2190	2190	2190	0
592	20240117	113800	188665	2190	2190	2190	2190	0
593	20240117	113700	188665	2190	2190	2190	2190	0
594	20240117	113600	188665	2190	2190	2190	2190	0
595	20240117	113500	188665	2190	2190	2190	2190	0
596	20240117	113400	188665	2190	2190	2190	2190	0
597	20240117	113300	188665	2190	2190	2190	2190	0
598	20240117	113200	188665	2190	2190	2190	2190	0
599	20240117	113100	188665	2190	2190	2190	2190	0
600	20240117	113000	188665	2190	2190	2190	2190	0
601	20240117	112900	188665	2190	2190	2190	2190	0
602	20240117	112800	188665	2190	2190	2190	2190	0
603	20240117	112700	188665	2190	2190	2190	2190	0
604	20240117	112600	188665	2190	2190	2190	2190	0
605	20240117	112500	188665	2190	2190	2190	2190	0
606	20240117	112400	188665	2190	2190	2190	2190	0
607	20240117	112300	188665	2190	2190	2190	2190	0
608	20240117	112200	188665	2190	2190	2190	2190	0
609	20240117	112100	188665	2190	2190	2190	2190	0
610	20240117	112000	188665	2190	2190	2190	2190	0
611	20240117	111900	188665	2190	2190	2190	2190	0
612	20240117	111800	188665	2190	2190	2190	2190	0
613	20240117	111700	188665	2190	2190	2190	2190	0
614	20240117	111600	188665	2190	2190	2190	2190	0
615	20240117	111500	188665	2190	2190	2190	2190	0
616	20240117	111400	188665	2190	2190	2190	2190	0
617	20240117	111300	188665	2190	2190	2190	2190	0
618	20240117	111200	188665	2190	2190	2190	2190	0
619	20240117	111100	188665	2190	2190	2190	2190	0
620	20240117	111000	188665	2190	2190	2190	2190	0
621	20240117	110900	188665	2190	2190	2190	2190	0
622	20240117	110800	188665	2190	2190	2190	2190	0
623	20240117	110700	188665	2190	2190	2190	2190	0
624	20240117	110600	188665	2190	2190	2190	2190	0
625	20240117	110500	188665	2190	2190	2190	2190	0
626	20240117	110400	188665	2190	2190	2190	2190	0
627	20240117	110300	188665	2190	2190	2190	2190	0
628	20240117	110200	188665	2190	2190	2190	2190	0
629	20240117	110100	188665	2190	2190	2190	2190	0
630	20240117	110000	188665	2190	2190	2190	2190	0
631	20240117	105900	188665	2190	2190	2190	2190	0
632	20240117	105800	188665	2190	2190	2190	2190	0
633	20240117	105700	188665	2190	2190	2190	2190	0
634	20240117	105600	188665	2190	2190	2190	2190	0
635	20240117	105500	188665	2190	2190	2190	2190	0
636	20240117	105400	188665	2190	2190	2190	2190	0
637	20240117	105300	188665	2190	2190	2190	2190	0
638	20240117	105200	188665	2190	2190	2190	2190	0
639	20240117	105100	188665	2190	2190	2190	2190	0
640	20240117	105000	188665	2190	2190	2190	2190	0
641	20240117	104900	188665	2190	2190	2190	2190	0
642	20240117	104800	188665	2190	2190	2190	2190	0
643	20240117	104700	188665	2190	2190	2190	2190	0
644	20240117	104600	188665	2190	2190	2190	2190	0
645	20240117	104500	188665	2190	2190	2190	2190	0
646	20240117	104400	188665	2190	2190	2190	2190	0
647	20240117	104300	188665	2190	2190	2190	2190	0
648	20240117	104200	188665	2190	2190	2190	2190	0
649	20240117	104100	188665	2190	2190	2190	2190	0
650	20240117	104000	188665	2190	2190	2190	2190	0
651	20240117	103900	188665	2190	2190	2190	2190	0
652	20240117	103800	188665	2190	2190	2190	2190	0
653	20240117	103700	188665	2190	2190	2190	2190	0
654	20240117	103600	188665	2190	2190	2190	2190	0
655	20240117	103500	188665	2190	2190	2190	2190	0
656	20240117	103400	188665	2190	2190	2190	2190	0
657	20240117	103300	188665	2190	2190	2190	2190	0
658	20240117	103200	188665	2190	2190	2190	2190	0
659	20240117	103100	188665	2190	2190	2190	2190	0
660	20240117	103000	188665	2190	2190	2190	2190	0
661	20240117	102900	188665	2190	2190	2190	2190	0
662	20240117	102800	188665	2190	2190	2190	2190	0
663	20240117	102700	188665	2190	2190	2190	2190	0
664	20240117	102600	188665	2190	2190	2190	2190	0
665	20240117	102500	188665	2190	2190	2190	2190	0
666	20240117	102400	188665	2190	2190	2190	2190	0
667	20240117	102300	188665	2190	2190	2190	2190	0
668	20240117	102200	188665	2190	2190	2190	2190	0
669	20240117	102100	188665	2190	2190	2190	2190	0
670	20240117	102000	188665	2190	2190	2190	2190	0
671	20240117	101900	188665	2190	2190	2190	2190	0
672	20240117	101800	188665	2190	2190	2190	2190	0
673	20240117	101700	188665	2190	2190	2190	2190	0
674	20240117	101600	188665	2190	2190	2190	2190	0
675	20240117	101500	188665	2190	2190	2190	2190	0
676	20240117	101400	188665	2190	2190	2190	2190	0
677	20240117	101300	188665	2190	2190	2190	2190	0
678	20240117	101200	188665	2190	2190	2190	2190	0
679	20240117	101100	188665	2190	2190	2190	2190	0
680	20240117	101000	188665	2190	2190	2190	2190	0
681	20240117	100900	188665	2190	2190	2190	2190	0
682	20240117	100800	188665	2190	2190	2190	2190	0
683	20240117	100700	188665	2190	2190	2190	2190	0
684	20240117	100600	188665	2190	2190	2190	2190	0
685	20240117	100500	188665	2190	2190	2190	2190	0
686	20240117	100400	188665	2190	2190	2190	2190	0
687	20240117	100300	188665	2190	2190	2190	2190	0
688	20240117	100200	188665	2190	2190	2190	2190	0
689	20240117	100100	188665	2190	2190	2190	2190	0
690	20240117	100000	188665	2190	2190	2190	2190	0
691	20240117	095900	188665	2190	2190	2190	2190	0
692	20240117	095800	188665	2190	2190	2190	2190	0
693	20240117	095700	188665	2190	2190	2190	2190	0
694	20240117	095600	188665	2190	2190	2190	2190	1
695	20240117	095500	186475	1840	1840	1840	1840	0
696	20240117	095400	186475	1840	1840	1840	1840	100
697	20240117	095300	2475	2475	2475	2475	2475	0
698	20240117	095200	2475	2475	2475	2475	2475	0
699	20240117	095100	2475	2475	2475	2475	2475	0
700	20240117	095000	2475	2475	2475	2475	2475	0
701	20240117	094900	2475	2475	2475	2475	2475	0
702	20240117	094800	2475	2475	2475	2475	2475	0
703	20240117	094700	2475	2475	2475	2475	2475	0
704	20240117	094600	2475	2475	2475	2475	2475	0
705	20240117	094500	2475	2475	2475	2475	2475	0
706	20240117	094400	2475	2475	2475	2475	2475	0
707	20240117	094300	2475	2475	2475	2475	2475	0
708	20240117	094200	2475	2475	2475	2475	2475	0
709	20240117	094100	2475	2475	2475	2475	2475	0
710	20240117	094000	2475	2475	2475	2475	2475	0
711	20240117	093900	2475	2475	2475	2475	2475	0
712	20240117	093800	2475	2475	2475	2475	2475	0
713	20240117	093700	2475	2475	2475	2475	2475	0
714	20240117	093600	2475	2475	2475	2475	2475	0
715	20240117	093500	2475	2475	2475	2475	2475	0
716	20240117	093400	2475	2475	2475	2475	2475	0
717	20240117	093300	2475	2475	2475	2475	2475	0
718	20240117	093200	2475	2475	2475	2475	2475	0
719	20240117	093100	2475	2475	2475	2475	2475	0
720	20240117	093000	2475	2475	2475	2475	2475	0
721	20240117	092900	2475	2475	2475	2475	2475	0
722	20240117	092800	2475	2475	2475	2475	2475	0
723	20240117	092700	2475	2475	2475	2475	2475	0
724	20240117	092600	2475	2475	2475	2475	2475	0
725	20240117	092500	2475	2475	2475	2475	2475	0
726	20240117	092400	2475	2475	2475	2475	2475	0
727	20240117	092300	2475	2475	2475	2475	2475	0
728	20240117	092200	2475	2475	2475	2475	2475	0
729	20240117	092100	2475	2475	2475	2475	2475	0
730	20240117	092000	2475	2475	2475	2475	2475	0
731	20240117	091900	2475	2475	2475	2475	2475	0
732	20240117	091800	2475	2475	2475	2475	2475	0
733	20240117	091700	2475	2475	2475	2475	2475	0
734	20240117	091600	2475	2475	2475	2475	2475	0
735	20240117	091500	2475	2475	2475	2475	2475	0
736	20240117	091400	2475	2475	2475	2475	2475	0
737	20240117	091300	2475	2475	2475	2475	2475	0
738	20240117	091200	2475	2475	2475	2475	2475	0
739	20240117	091100	2475	2475	2475	2475	2475	0
740	20240117	091000	2475	2475	2475	2475	2475	0
741	20240117	090900	2475	2475	2475	2475	2475	0
742	20240117	090800	2475	2475	2475	2475	2475	0
743	20240117	090700	2475	2475	2475	2475	2475	0
744	20240117	090600	2475	2475	2475	2475	2475	0
745	20240117	090500	2475	2475	2475	2475	2475	1
746	20240117	090400	0	2160	2160	2160	2160	0
747	20240117	090300	0	2160	2160	2160	2160	0
748	20240117	090200	0	2160	2160	2160	2160	0
749	20240117	090100	0	2160	2160	2160	2160	0
750	20240117	090000	0	2160	2160	2160	2160	0