KissMeData/390110/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	214100	261935	1600	1600	1600	1600	1
3	20240710	214000	261935	1600	1600	1600	1600	0
4	20240710	213900	261935	1600	1600	1600	1600	0
5	20240710	213800	261935	1600	1600	1600	1600	0
6	20240710	213700	261935	1600	1600	1600	1600	0
7	20240710	213600	261935	1600	1600	1600	1600	0
8	20240710	213500	261935	1600	1600	1600	1600	0
9	20240710	213400	261935	1600	1600	1600	1600	0
10	20240710	213300	261935	1600	1600	1600	1600	0
11	20240710	213200	261935	1600	1600	1600	1600	0
12	20240710	213100	261935	1600	1600	1600	1600	0
13	20240710	213000	261935	1600	1600	1600	1600	0
14	20240710	212900	261935	1600	1600	1600	1600	0
15	20240710	212800	261935	1600	1600	1600	1600	0
16	20240710	212700	261935	1600	1600	1600	1600	0
17	20240710	212600	261935	1600	1600	1600	1600	0
18	20240710	212500	261935	1600	1600	1600	1600	0
19	20240710	212400	261935	1600	1600	1600	1600	0
20	20240710	212300	261935	1600	1600	1600	1600	0
21	20240710	212200	261935	1600	1600	1600	1600	0
22	20240710	212100	261935	1600	1600	1600	1600	0
23	20240710	212000	261935	1600	1600	1600	1600	0
24	20240710	211900	261935	1600	1600	1600	1600	0
25	20240710	211800	261935	1600	1600	1600	1600	0
26	20240710	211700	261935	1600	1600	1600	1600	0
27	20240710	211600	261935	1600	1600	1600	1600	0
28	20240710	211500	261935	1600	1600	1600	1600	0
29	20240710	211400	261935	1600	1600	1600	1600	0
30	20240710	211300	261935	1600	1600	1600	1600	0
31	20240710	211200	261935	1600	1600	1600	1600	0
32	20240710	211100	261935	1600	1600	1600	1600	1
33	20240710	211000	261935	1600	1600	1600	1600	0
34	20240710	210900	261935	1600	1600	1600	1600	0
35	20240710	210800	261935	1600	1600	1600	1600	0
36	20240710	210700	261935	1600	1600	1600	1600	0
37	20240710	210600	261935	1600	1600	1600	1600	0
38	20240710	210500	261935	1600	1600	1600	1600	0
39	20240710	210400	261935	1600	1600	1600	1600	0
40	20240710	210300	261935	1600	1600	1600	1600	0
41	20240710	210200	261935	1600	1600	1600	1600	0
42	20240710	210100	261935	1600	1600	1600	1600	0
43	20240710	210000	261935	1600	1600	1600	1600	0
44	20240710	205900	261935	1600	1600	1600	1600	0
45	20240710	205800	261935	1600	1600	1600	1600	0
46	20240710	205700	261935	1600	1600	1600	1600	0
47	20240710	205600	261935	1600	1600	1600	1600	0
48	20240710	205500	261935	1600	1600	1600	1600	0
49	20240710	205400	261935	1600	1600	1600	1600	0
50	20240710	205300	261935	1600	1600	1600	1600	0
51	20240710	205200	261935	1600	1600	1600	1600	0
52	20240710	205100	261935	1600	1600	1600	1600	0
53	20240710	205000	261935	1600	1600	1600	1600	0
54	20240710	204900	261935	1600	1600	1600	1600	0
55	20240710	204800	261935	1600	1600	1600	1600	0
56	20240710	204700	261935	1600	1600	1600	1600	0
57	20240710	204600	261935	1600	1600	1600	1600	0
58	20240710	204500	261935	1600	1600	1600	1600	0
59	20240710	204400	261935	1600	1600	1600	1600	0
60	20240710	204300	261935	1600	1600	1600	1600	0
61	20240710	204200	261935	1600	1600	1600	1600	0
62	20240710	204100	261935	1600	1600	1600	1600	1
63	20240710	204000	261935	1600	1600	1600	1600	0
64	20240710	203900	261935	1600	1600	1600	1600	0
65	20240710	203800	261935	1600	1600	1600	1600	0
66	20240710	203700	261935	1600	1600	1600	1600	0
67	20240710	203600	261935	1600	1600	1600	1600	0
68	20240710	203500	261935	1600	1600	1600	1600	0
69	20240710	203400	261935	1600	1600	1600	1600	0
70	20240710	203300	261935	1600	1600	1600	1600	0
71	20240710	203200	261935	1600	1600	1600	1600	0
72	20240710	203100	261935	1600	1600	1600	1600	0
73	20240710	203000	261935	1600	1600	1600	1600	0
74	20240710	202900	261935	1600	1600	1600	1600	0
75	20240710	202800	261935	1600	1600	1600	1600	0
76	20240710	202700	261935	1600	1600	1600	1600	0
77	20240710	202600	261935	1600	1600	1600	1600	0
78	20240710	202500	261935	1600	1600	1600	1600	0
79	20240710	202400	261935	1600	1600	1600	1600	0
80	20240710	202300	261935	1600	1600	1600	1600	0
81	20240710	202200	261935	1600	1600	1600	1600	0
82	20240710	202100	261935	1600	1600	1600	1600	0
83	20240710	202000	261935	1600	1600	1600	1600	0
84	20240710	201900	261935	1600	1600	1600	1600	0
85	20240710	201800	261935	1600	1600	1600	1600	0
86	20240710	201700	261935	1600	1600	1600	1600	0
87	20240710	201600	261935	1600	1600	1600	1600	0
88	20240710	201500	261935	1600	1600	1600	1600	0
89	20240710	201400	261935	1600	1600	1600	1600	0
90	20240710	201300	261935	1600	1600	1600	1600	0
91	20240710	201200	261935	1600	1600	1600	1600	0
92	20240710	201100	261935	1600	1600	1600	1600	1
93	20240710	201000	261935	1600	1600	1600	1600	0
94	20240710	200900	261935	1600	1600	1600	1600	0
95	20240710	200800	261935	1600	1600	1600	1600	0
96	20240710	200700	261935	1600	1600	1600	1600	0
97	20240710	200600	261935	1600	1600	1600	1600	0
98	20240710	200500	261935	1600	1600	1600	1600	0
99	20240710	200400	261935	1600	1600	1600	1600	0
100	20240710	200300	261935	1600	1600	1600	1600	0
101	20240710	200200	261935	1600	1600	1600	1600	0
102	20240710	200100	261935	1600	1600	1600	1600	0
103	20240710	200000	261935	1600	1600	1600	1600	0
104	20240710	195900	261935	1600	1600	1600	1600	0
105	20240710	195800	261935	1600	1600	1600	1600	0
106	20240710	195700	261935	1600	1600	1600	1600	0
107	20240710	195600	261935	1600	1600	1600	1600	0
108	20240710	195500	261935	1600	1600	1600	1600	0
109	20240710	195400	261935	1600	1600	1600	1600	0
110	20240710	195300	261935	1600	1600	1600	1600	0
111	20240710	195200	261935	1600	1600	1600	1600	0
112	20240710	195100	261935	1600	1600	1600	1600	0
113	20240710	195000	261935	1600	1600	1600	1600	0
114	20240710	194900	261935	1600	1600	1600	1600	0
115	20240710	194800	261935	1600	1600	1600	1600	0
116	20240710	194700	261935	1600	1600	1600	1600	0
117	20240710	194600	261935	1600	1600	1600	1600	0
118	20240710	194500	261935	1600	1600	1600	1600	0
119	20240710	194400	261935	1600	1600	1600	1600	0
120	20240710	194300	261935	1600	1600	1600	1600	0
121	20240710	194200	261935	1600	1600	1600	1600	0
122	20240710	194100	261935	1600	1600	1600	1600	1
123	20240710	194000	261935	1600	1600	1600	1600	0
124	20240710	193900	261935	1600	1600	1600	1600	0
125	20240710	193800	261935	1600	1600	1600	1600	0
126	20240710	193700	261935	1600	1600	1600	1600	0
127	20240710	193600	261935	1600	1600	1600	1600	0
128	20240710	193500	261935	1600	1600	1600	1600	0
129	20240710	193400	261935	1600	1600	1600	1600	0
130	20240710	193300	261935	1600	1600	1600	1600	0
131	20240710	193200	261935	1600	1600	1600	1600	0
132	20240710	193100	261935	1600	1600	1600	1600	0
133	20240710	193000	261935	1600	1600	1600	1600	0
134	20240710	192900	261935	1600	1600	1600	1600	0
135	20240710	192800	261935	1600	1600	1600	1600	0
136	20240710	192700	261935	1600	1600	1600	1600	0
137	20240710	192600	261935	1600	1600	1600	1600	0
138	20240710	192500	261935	1600	1600	1600	1600	0
139	20240710	192400	261935	1600	1600	1600	1600	0
140	20240710	192300	261935	1600	1600	1600	1600	0
141	20240710	192200	261935	1600	1600	1600	1600	0
142	20240710	192100	261935	1600	1600	1600	1600	0
143	20240710	192000	261935	1600	1600	1600	1600	0
144	20240710	191900	261935	1600	1600	1600	1600	0
145	20240710	191800	261935	1600	1600	1600	1600	0
146	20240710	191700	261935	1600	1600	1600	1600	0
147	20240710	191600	261935	1600	1600	1600	1600	0
148	20240710	191500	261935	1600	1600	1600	1600	0
149	20240710	191400	261935	1600	1600	1600	1600	0
150	20240710	191300	261935	1600	1600	1600	1600	0
151	20240710	191200	261935	1600	1600	1600	1600	0
152	20240710	191100	261935	1600	1600	1600	1600	1
153	20240710	191000	261935	1600	1600	1600	1600	0
154	20240710	190900	261935	1600	1600	1600	1600	0
155	20240710	190800	261935	1600	1600	1600	1600	0
156	20240710	190700	261935	1600	1600	1600	1600	0
157	20240710	190600	261935	1600	1600	1600	1600	0
158	20240710	190500	261935	1600	1600	1600	1600	0
159	20240710	190400	261935	1600	1600	1600	1600	0
160	20240710	190300	261935	1600	1600	1600	1600	0
161	20240710	190200	261935	1600	1600	1600	1600	0
162	20240710	190100	261935	1600	1600	1600	1600	0
163	20240710	190000	261935	1600	1600	1600	1600	0
164	20240710	185900	261935	1600	1600	1600	1600	0
165	20240710	185800	261935	1600	1600	1600	1600	0
166	20240710	185700	261935	1600	1600	1600	1600	0
167	20240710	185600	261935	1600	1600	1600	1600	0
168	20240710	185500	261935	1600	1600	1600	1600	0
169	20240710	185400	261935	1600	1600	1600	1600	0
170	20240710	185300	261935	1600	1600	1600	1600	0
171	20240710	185200	261935	1600	1600	1600	1600	0
172	20240710	185100	261935	1600	1600	1600	1600	0
173	20240710	185000	261935	1600	1600	1600	1600	0
174	20240710	184900	261935	1600	1600	1600	1600	0
175	20240710	184800	261935	1600	1600	1600	1600	0
176	20240710	184700	261935	1600	1600	1600	1600	0
177	20240710	184600	261935	1600	1600	1600	1600	0
178	20240710	184500	261935	1600	1600	1600	1600	0
179	20240710	184400	261935	1600	1600	1600	1600	0
180	20240710	184300	261935	1600	1600	1600	1600	0
181	20240710	184200	261935	1600	1600	1600	1600	0
182	20240710	184100	261935	1600	1600	1600	1600	1
183	20240710	184000	261935	1600	1600	1600	1600	0
184	20240710	183900	261935	1600	1600	1600	1600	0
185	20240710	183800	261935	1600	1600	1600	1600	0
186	20240710	183700	261935	1600	1600	1600	1600	0
187	20240710	183600	261935	1600	1600	1600	1600	0
188	20240710	183500	261935	1600	1600	1600	1600	0
189	20240710	183400	261935	1600	1600	1600	1600	0
190	20240710	183300	261935	1600	1600	1600	1600	0
191	20240710	183200	261935	1600	1600	1600	1600	0
192	20240710	183100	261935	1600	1600	1600	1600	0
193	20240710	183000	261935	1600	1600	1600	1600	0
194	20240710	182900	261935	1600	1600	1600	1600	0
195	20240710	182800	261935	1600	1600	1600	1600	0
196	20240710	182700	261935	1600	1600	1600	1600	0
197	20240710	182600	261935	1600	1600	1600	1600	0
198	20240710	182500	261935	1600	1600	1600	1600	0
199	20240710	182400	261935	1600	1600	1600	1600	0
200	20240710	182300	261935	1600	1600	1600	1600	0
201	20240710	182200	261935	1600	1600	1600	1600	0
202	20240710	182100	261935	1600	1600	1600	1600	0
203	20240710	182000	261935	1600	1600	1600	1600	0
204	20240710	181900	261935	1600	1600	1600	1600	0
205	20240710	181800	261935	1600	1600	1600	1600	0
206	20240710	181700	261935	1600	1600	1600	1600	0
207	20240710	181600	261935	1600	1600	1600	1600	0
208	20240710	181500	261935	1600	1600	1600	1600	0
209	20240710	181400	261935	1600	1600	1600	1600	0
210	20240710	181300	261935	1600	1600	1600	1600	0
211	20240710	181200	261935	1600	1600	1600	1600	0
212	20240710	181100	261935	1600	1600	1600	1600	1
213	20240710	181000	261935	1600	1600	1600	1600	0
214	20240710	180900	261935	1600	1600	1600	1600	0
215	20240710	180800	261935	1600	1600	1600	1600	0
216	20240710	180700	261935	1600	1600	1600	1600	0
217	20240710	180600	261935	1600	1600	1600	1600	0
218	20240710	180500	261935	1600	1600	1600	1600	0
219	20240710	180400	261935	1600	1600	1600	1600	0
220	20240710	180300	261935	1600	1600	1600	1600	0
221	20240710	180200	261935	1600	1600	1600	1600	0
222	20240710	180100	261935	1600	1600	1600	1600	0
223	20240710	180000	261935	1600	1600	1600	1600	0
224	20240710	175900	261935	1600	1600	1600	1600	0
225	20240710	175800	261935	1600	1600	1600	1600	0
226	20240710	175700	261935	1600	1600	1600	1600	0
227	20240710	175600	261935	1600	1600	1600	1600	0
228	20240710	175500	261935	1600	1600	1600	1600	0
229	20240710	175400	261935	1600	1600	1600	1600	0
230	20240710	175300	261935	1600	1600	1600	1600	0
231	20240710	175200	261935	1600	1600	1600	1600	0
232	20240710	175100	261935	1600	1600	1600	1600	0
233	20240710	175000	261935	1600	1600	1600	1600	0
234	20240710	174900	261935	1600	1600	1600	1600	0
235	20240710	174800	261935	1600	1600	1600	1600	0
236	20240710	174700	261935	1600	1600	1600	1600	0
237	20240710	174600	261935	1600	1600	1600	1600	0
238	20240710	174500	261935	1600	1600	1600	1600	0
239	20240710	174400	261935	1600	1600	1600	1600	0
240	20240710	174300	261935	1600	1600	1600	1600	0
241	20240710	174200	261935	1600	1600	1600	1600	0
242	20240710	174100	261935	1600	1600	1600	1600	1
243	20240710	174000	261935	1600	1600	1600	1600	0
244	20240710	173900	261935	1600	1600	1600	1600	0
245	20240710	173800	261935	1600	1600	1600	1600	0
246	20240710	173700	261935	1600	1600	1600	1600	0
247	20240710	173600	261935	1600	1600	1600	1600	0
248	20240710	173500	261935	1600	1600	1600	1600	0
249	20240710	173400	261935	1600	1600	1600	1600	0
250	20240710	173300	261935	1600	1600	1600	1600	0
251	20240710	173200	261935	1600	1600	1600	1600	0
252	20240710	173100	261935	1600	1600	1600	1600	0
253	20240710	173000	261935	1600	1600	1600	1600	0
254	20240710	172900	261935	1600	1600	1600	1600	0
255	20240710	172800	261935	1600	1600	1600	1600	0
256	20240710	172700	261935	1600	1600	1600	1600	0
257	20240710	172600	261935	1600	1600	1600	1600	0
258	20240710	172500	261935	1600	1600	1600	1600	0
259	20240710	172400	261935	1600	1600	1600	1600	0
260	20240710	172300	261935	1600	1600	1600	1600	0
261	20240710	172200	261935	1600	1600	1600	1600	0
262	20240710	172100	261935	1600	1600	1600	1600	0
263	20240710	172000	261935	1600	1600	1600	1600	0
264	20240710	171900	261935	1600	1600	1600	1600	0
265	20240710	171800	261935	1600	1600	1600	1600	0
266	20240710	171700	261935	1600	1600	1600	1600	0
267	20240710	171600	261935	1600	1600	1600	1600	0
268	20240710	171500	261935	1600	1600	1600	1600	0
269	20240710	171400	261935	1600	1600	1600	1600	0
270	20240710	171300	261935	1600	1600	1600	1600	0
271	20240710	171200	261935	1600	1600	1600	1600	0
272	20240710	171100	261935	1600	1600	1600	1600	1
273	20240710	171000	261935	1600	1600	1600	1600	0
274	20240710	170900	261935	1600	1600	1600	1600	0
275	20240710	170800	261935	1600	1600	1600	1600	0
276	20240710	170700	261935	1600	1600	1600	1600	0
277	20240710	170600	261935	1600	1600	1600	1600	0
278	20240710	170500	261935	1600	1600	1600	1600	0
279	20240710	170400	261935	1600	1600	1600	1600	0
280	20240710	170300	261935	1600	1600	1600	1600	0
281	20240710	170200	261935	1600	1600	1600	1600	0
282	20240710	170100	261935	1600	1600	1600	1600	0
283	20240710	170000	261935	1600	1600	1600	1600	0
284	20240710	165900	261935	1600	1600	1600	1600	0
285	20240710	165800	261935	1600	1600	1600	1600	0
286	20240710	165700	261935	1600	1600	1600	1600	0
287	20240710	165600	261935	1600	1600	1600	1600	0
288	20240710	165500	261935	1600	1600	1600	1600	0
289	20240710	165400	261935	1600	1600	1600	1600	0
290	20240710	165300	261935	1600	1600	1600	1600	0
291	20240710	165200	261935	1600	1600	1600	1600	0
292	20240710	165100	261935	1600	1600	1600	1600	0
293	20240710	165000	261935	1600	1600	1600	1600	0
294	20240710	164900	261935	1600	1600	1600	1600	0
295	20240710	164800	261935	1600	1600	1600	1600	0
296	20240710	164700	261935	1600	1600	1600	1600	0
297	20240710	164600	261935	1600	1600	1600	1600	0
298	20240710	164500	261935	1600	1600	1600	1600	0
299	20240710	164400	261935	1600	1600	1600	1600	0
300	20240710	164300	261935	1600	1600	1600	1600	0
301	20240710	164200	261935	1600	1600	1600	1600	0
302	20240710	164100	261935	1600	1600	1600	1600	1
303	20240710	164000	261935	1600	1600	1600	1600	0
304	20240710	163900	261935	1600	1600	1600	1600	0
305	20240710	163800	261935	1600	1600	1600	1600	0
306	20240710	163700	261935	1600	1600	1600	1600	0
307	20240710	163600	261935	1600	1600	1600	1600	0
308	20240710	163500	261935	1600	1600	1600	1600	0
309	20240710	163400	261935	1600	1600	1600	1600	0
310	20240710	163300	261935	1600	1600	1600	1600	0
311	20240710	163200	261935	1600	1600	1600	1600	0
312	20240710	163100	261935	1600	1600	1600	1600	0
313	20240710	163000	261935	1600	1600	1600	1600	0
314	20240710	162900	261935	1600	1600	1600	1600	0
315	20240710	162800	261935	1600	1600	1600	1600	0
316	20240710	162700	261935	1600	1600	1600	1600	0
317	20240710	162600	261935	1600	1600	1600	1600	0
318	20240710	162500	261935	1600	1600	1600	1600	0
319	20240710	162400	261935	1600	1600	1600	1600	0
320	20240710	162300	261935	1600	1600	1600	1600	0
321	20240710	162200	261935	1600	1600	1600	1600	0
322	20240710	162100	261935	1600	1600	1600	1600	0
323	20240710	162000	261935	1600	1600	1600	1600	0
324	20240710	161900	261935	1600	1600	1600	1600	0
325	20240710	161800	261935	1600	1600	1600	1600	0
326	20240710	161700	261935	1600	1600	1600	1600	0
327	20240710	161600	261935	1600	1600	1600	1600	0
328	20240710	161500	261935	1600	1600	1600	1600	0
329	20240710	161400	261935	1600	1600	1600	1600	0
330	20240710	161300	261935	1600	1600	1600	1600	0
331	20240710	161200	261935	1600	1600	1600	1600	0
332	20240710	161100	261935	1600	1600	1600	1600	1
333	20240710	161000	261935	1600	1600	1600	1600	0
334	20240710	160900	261935	1600	1600	1600	1600	0
335	20240710	160800	261935	1600	1600	1600	1600	0
336	20240710	160700	261935	1600	1600	1600	1600	0
337	20240710	160600	261935	1600	1600	1600	1600	0
338	20240710	160500	261935	1600	1600	1600	1600	0
339	20240710	160400	261935	1600	1600	1600	1600	0
340	20240710	160300	261935	1600	1600	1600	1600	0
341	20240710	160200	261935	1600	1600	1600	1600	0
342	20240710	160100	261935	1600	1600	1600	1600	0
343	20240710	160000	261935	1600	1600	1600	1600	0
344	20240710	155900	261935	1600	1600	1600	1600	0
345	20240710	155800	261935	1600	1600	1600	1600	0
346	20240710	155700	261935	1600	1600	1600	1600	0
347	20240710	155600	261935	1600	1600	1600	1600	0
348	20240710	155500	261935	1600	1600	1600	1600	0
349	20240710	155400	261935	1600	1600	1600	1600	0
350	20240710	155300	261935	1600	1600	1600	1600	0
351	20240710	155200	261935	1600	1600	1600	1600	0
352	20240710	155100	261935	1600	1600	1600	1600	0
353	20240710	155000	261935	1600	1600	1600	1600	0
354	20240710	154900	261935	1600	1600	1600	1600	0
355	20240710	154800	261935	1600	1600	1600	1600	0
356	20240710	154700	261935	1600	1600	1600	1600	0
357	20240710	154600	261935	1600	1600	1600	1600	0
358	20240710	154500	261935	1600	1600	1600	1600	0
359	20240710	154400	261935	1600	1600	1600	1600	0
360	20240710	154300	261935	1600	1600	1600	1600	0
361	20240710	154200	261935	1600	1600	1600	1600	0
362	20240710	154100	261935	1600	1600	1600	1600	1
363	20240710	154000	261935	1600	1600	1600	1600	0
364	20240710	153900	261935	1600	1600	1600	1600	0
365	20240710	153800	261935	1600	1600	1600	1600	0
366	20240710	153700	261935	1600	1600	1600	1600	0
367	20240710	153600	261935	1600	1600	1600	1600	0
368	20240710	153500	261935	1600	1600	1600	1600	0
369	20240710	153400	261935	1600	1600	1600	1600	0
370	20240710	153300	261935	1600	1600	1600	1600	0
371	20240710	153200	261935	1600	1600	1600	1600	0
372	20240710	153100	261935	1600	1600	1600	1600	0
373	20240710	153000	261935	1600	1600	1600	1600	0
374	20240710	152900	261935	1600	1600	1600	1600	0
375	20240710	152800	261935	1600	1600	1600	1600	0
376	20240710	152700	261935	1600	1600	1600	1600	0
377	20240710	152600	261935	1600	1600	1600	1600	0
378	20240710	152500	261935	1600	1600	1600	1600	0
379	20240710	152400	261935	1600	1600	1600	1600	0
380	20240710	152300	261935	1600	1600	1600	1600	0
381	20240710	152200	261935	1600	1600	1600	1600	0
382	20240710	152100	261935	1600	1600	1600	1600	0
383	20240710	152000	261935	1600	1600	1600	1600	0
384	20240710	151900	261935	1600	1600	1600	1600	0
385	20240710	151800	261935	1600	1600	1600	1600	0
386	20240710	151700	261935	1600	1600	1600	1600	0
387	20240710	151600	261935	1600	1600	1600	1600	0
388	20240710	151500	261935	1600	1600	1600	1600	0
389	20240710	151400	261935	1600	1600	1600	1600	0
390	20240710	151300	261935	1600	1600	1600	1600	0
391	20240710	151200	261935	1600	1600	1600	1600	0
392	20240710	151100	261935	1600	1600	1600	1600	0
393	20240710	151000	261935	1600	1600	1600	1600	0
394	20240710	150900	261935	1600	1600	1600	1600	0
395	20240710	150800	261935	1600	1600	1600	1600	0
396	20240710	150700	261935	1600	1600	1600	1600	0
397	20240710	150600	261935	1600	1600	1600	1600	0
398	20240710	150500	261935	1600	1600	1600	1600	0
399	20240710	150400	261935	1600	1600	1600	1600	0
400	20240710	150300	261935	1600	1600	1600	1600	0
401	20240710	150200	261935	1600	1600	1600	1600	0
402	20240710	150100	261935	1600	1600	1600	1600	0
403	20240710	150000	261935	1600	1600	1600	1600	1
404	20240710	145900	260335	1484	1486	1486	1484	173
405	20240710	145800	3341	1855	1855	1855	1855	0
406	20240710	145700	3341	1855	1855	1855	1855	0
407	20240710	145600	3341	1855	1855	1855	1855	0
408	20240710	145500	3341	1855	1855	1855	1855	0
409	20240710	145400	3341	1855	1855	1855	1855	0
410	20240710	145300	3341	1855	1855	1855	1855	0
411	20240710	145200	3341	1855	1855	1855	1855	0
412	20240710	145100	3341	1855	1855	1855	1855	0
413	20240710	145000	3341	1855	1855	1855	1855	0
414	20240710	144900	3341	1855	1855	1855	1855	0
415	20240710	144800	3341	1855	1855	1855	1855	0
416	20240710	144700	3341	1855	1855	1855	1855	0
417	20240710	144600	3341	1855	1855	1855	1855	0
418	20240710	144500	3341	1855	1855	1855	1855	0
419	20240710	144400	3341	1855	1855	1855	1855	0
420	20240710	144300	3341	1855	1855	1855	1855	0
421	20240710	144200	3341	1855	1855	1855	1855	0
422	20240710	144100	3341	1855	1855	1855	1855	0
423	20240710	144000	3341	1855	1855	1855	1855	0
424	20240710	143900	3341	1855	1855	1855	1855	0
425	20240710	143800	3341	1855	1855	1855	1855	0
426	20240710	143700	3341	1855	1855	1855	1855	0
427	20240710	143600	3341	1855	1855	1855	1855	0
428	20240710	143500	3341	1855	1855	1855	1855	0
429	20240710	143400	3341	1855	1855	1855	1855	0
430	20240710	143300	3341	1855	1855	1855	1855	0
431	20240710	143200	3341	1855	1855	1855	1855	0
432	20240710	143100	3341	1855	1855	1855	1855	0
433	20240710	143000	3341	1855	1855	1855	1855	1
434	20240710	142900	1486	1486	1486	1486	1486	0
435	20240710	142800	1486	1486	1486	1486	1486	0
436	20240710	142700	1486	1486	1486	1486	1486	0
437	20240710	142600	1486	1486	1486	1486	1486	0
438	20240710	142500	1486	1486	1486	1486	1486	0
439	20240710	142400	1486	1486	1486	1486	1486	0
440	20240710	142300	1486	1486	1486	1486	1486	0
441	20240710	142200	1486	1486	1486	1486	1486	0
442	20240710	142100	1486	1486	1486	1486	1486	0
443	20240710	142000	1486	1486	1486	1486	1486	0
444	20240710	141900	1486	1486	1486	1486	1486	0
445	20240710	141800	1486	1486	1486	1486	1486	0
446	20240710	141700	1486	1486	1486	1486	1486	0
447	20240710	141600	1486	1486	1486	1486	1486	0
448	20240710	141500	1486	1486	1486	1486	1486	1
449	20240710	141400	0	1614	1614	1614	1614	0
450	20240710	141300	0	1614	1614	1614	1614	0
451	20240710	141200	0	1614	1614	1614	1614	0
452	20240710	141100	0	1614	1614	1614	1614	0
453	20240710	141000	0	1614	1614	1614	1614	0
454	20240710	140900	0	1614	1614	1614	1614	0
455	20240710	140800	0	1614	1614	1614	1614	0
456	20240710	140700	0	1614	1614	1614	1614	0
457	20240710	140600	0	1614	1614	1614	1614	0
458	20240710	140500	0	1614	1614	1614	1614	0
459	20240710	140400	0	1614	1614	1614	1614	0
460	20240710	140300	0	1614	1614	1614	1614	0
461	20240710	140200	0	1614	1614	1614	1614	0
462	20240710	140100	0	1614	1614	1614	1614	0
463	20240710	140000	0	1614	1614	1614	1614	0
464	20240710	135900	0	1614	1614	1614	1614	0
465	20240710	135800	0	1614	1614	1614	1614	0
466	20240710	135700	0	1614	1614	1614	1614	0
467	20240710	135600	0	1614	1614	1614	1614	0
468	20240710	135500	0	1614	1614	1614	1614	0
469	20240710	135400	0	1614	1614	1614	1614	0
470	20240710	135300	0	1614	1614	1614	1614	0
471	20240710	135200	0	1614	1614	1614	1614	0
472	20240710	135100	0	1614	1614	1614	1614	0
473	20240710	135000	0	1614	1614	1614	1614	0
474	20240710	134900	0	1614	1614	1614	1614	0
475	20240710	134800	0	1614	1614	1614	1614	0
476	20240710	134700	0	1614	1614	1614	1614	0
477	20240710	134600	0	1614	1614	1614	1614	0
478	20240710	134500	0	1614	1614	1614	1614	0
479	20240710	134400	0	1614	1614	1614	1614	0
480	20240710	134300	0	1614	1614	1614	1614	0
481	20240710	134200	0	1614	1614	1614	1614	0
482	20240710	134100	0	1614	1614	1614	1614	0
483	20240710	134000	0	1614	1614	1614	1614	0
484	20240710	133900	0	1614	1614	1614	1614	0
485	20240710	133800	0	1614	1614	1614	1614	0
486	20240710	133700	0	1614	1614	1614	1614	0
487	20240710	133600	0	1614	1614	1614	1614	0
488	20240710	133500	0	1614	1614	1614	1614	0
489	20240710	133400	0	1614	1614	1614	1614	0
490	20240710	133300	0	1614	1614	1614	1614	0
491	20240710	133200	0	1614	1614	1614	1614	0
492	20240710	133100	0	1614	1614	1614	1614	0
493	20240710	133000	0	1614	1614	1614	1614	0
494	20240710	132900	0	1614	1614	1614	1614	0
495	20240710	132800	0	1614	1614	1614	1614	0
496	20240710	132700	0	1614	1614	1614	1614	0
497	20240710	132600	0	1614	1614	1614	1614	0
498	20240710	132500	0	1614	1614	1614	1614	0
499	20240710	132400	0	1614	1614	1614	1614	0
500	20240710	132300	0	1614	1614	1614	1614	0
501	20240710	132200	0	1614	1614	1614	1614	0
502	20240710	132100	0	1614	1614	1614	1614	0
503	20240710	132000	0	1614	1614	1614	1614	0
504	20240710	131900	0	1614	1614	1614	1614	0
505	20240710	131800	0	1614	1614	1614	1614	0
506	20240710	131700	0	1614	1614	1614	1614	0
507	20240710	131600	0	1614	1614	1614	1614	0
508	20240710	131500	0	1614	1614	1614	1614	0
509	20240710	131400	0	1614	1614	1614	1614	0
510	20240710	131300	0	1614	1614	1614	1614	0
511	20240710	131200	0	1614	1614	1614	1614	0
512	20240710	131100	0	1614	1614	1614	1614	0
513	20240710	131000	0	1614	1614	1614	1614	0
514	20240710	130900	0	1614	1614	1614	1614	0
515	20240710	130800	0	1614	1614	1614	1614	0
516	20240710	130700	0	1614	1614	1614	1614	0
517	20240710	130600	0	1614	1614	1614	1614	0
518	20240710	130500	0	1614	1614	1614	1614	0
519	20240710	130400	0	1614	1614	1614	1614	0
520	20240710	130300	0	1614	1614	1614	1614	0
521	20240710	130200	0	1614	1614	1614	1614	0
522	20240710	130100	0	1614	1614	1614	1614	0
523	20240710	130000	0	1614	1614	1614	1614	0
524	20240710	125900	0	1614	1614	1614	1614	0
525	20240710	125800	0	1614	1614	1614	1614	0
526	20240710	125700	0	1614	1614	1614	1614	0
527	20240710	125600	0	1614	1614	1614	1614	0
528	20240710	125500	0	1614	1614	1614	1614	0
529	20240710	125400	0	1614	1614	1614	1614	0
530	20240710	125300	0	1614	1614	1614	1614	0
531	20240710	125200	0	1614	1614	1614	1614	0
532	20240710	125100	0	1614	1614	1614	1614	0
533	20240710	125000	0	1614	1614	1614	1614	0
534	20240710	124900	0	1614	1614	1614	1614	0
535	20240710	124800	0	1614	1614	1614	1614	0
536	20240710	124700	0	1614	1614	1614	1614	0
537	20240710	124600	0	1614	1614	1614	1614	0
538	20240710	124500	0	1614	1614	1614	1614	0
539	20240710	124400	0	1614	1614	1614	1614	0
540	20240710	124300	0	1614	1614	1614	1614	0
541	20240710	124200	0	1614	1614	1614	1614	0
542	20240710	124100	0	1614	1614	1614	1614	0
543	20240710	124000	0	1614	1614	1614	1614	0
544	20240710	123900	0	1614	1614	1614	1614	0
545	20240710	123800	0	1614	1614	1614	1614	0
546	20240710	123700	0	1614	1614	1614	1614	0
547	20240710	123600	0	1614	1614	1614	1614	0
548	20240710	123500	0	1614	1614	1614	1614	0
549	20240710	123400	0	1614	1614	1614	1614	0
550	20240710	123300	0	1614	1614	1614	1614	0
551	20240710	123200	0	1614	1614	1614	1614	0
552	20240710	123100	0	1614	1614	1614	1614	0
553	20240710	123000	0	1614	1614	1614	1614	0
554	20240710	122900	0	1614	1614	1614	1614	0
555	20240710	122800	0	1614	1614	1614	1614	0
556	20240710	122700	0	1614	1614	1614	1614	0
557	20240710	122600	0	1614	1614	1614	1614	0
558	20240710	122500	0	1614	1614	1614	1614	0
559	20240710	122400	0	1614	1614	1614	1614	0
560	20240710	122300	0	1614	1614	1614	1614	0
561	20240710	122200	0	1614	1614	1614	1614	0
562	20240710	122100	0	1614	1614	1614	1614	0
563	20240710	122000	0	1614	1614	1614	1614	0
564	20240710	121900	0	1614	1614	1614	1614	0
565	20240710	121800	0	1614	1614	1614	1614	0
566	20240710	121700	0	1614	1614	1614	1614	0
567	20240710	121600	0	1614	1614	1614	1614	0
568	20240710	121500	0	1614	1614	1614	1614	0
569	20240710	121400	0	1614	1614	1614	1614	0
570	20240710	121300	0	1614	1614	1614	1614	0
571	20240710	121200	0	1614	1614	1614	1614	0
572	20240710	121100	0	1614	1614	1614	1614	0
573	20240710	121000	0	1614	1614	1614	1614	0
574	20240710	120900	0	1614	1614	1614	1614	0
575	20240710	120800	0	1614	1614	1614	1614	0
576	20240710	120700	0	1614	1614	1614	1614	0
577	20240710	120600	0	1614	1614	1614	1614	0
578	20240710	120500	0	1614	1614	1614	1614	0
579	20240710	120400	0	1614	1614	1614	1614	0
580	20240710	120300	0	1614	1614	1614	1614	0
581	20240710	120200	0	1614	1614	1614	1614	0
582	20240710	120100	0	1614	1614	1614	1614	0
583	20240710	120000	0	1614	1614	1614	1614	0
584	20240710	115900	0	1614	1614	1614	1614	0
585	20240710	115800	0	1614	1614	1614	1614	0
586	20240710	115700	0	1614	1614	1614	1614	0
587	20240710	115600	0	1614	1614	1614	1614	0
588	20240710	115500	0	1614	1614	1614	1614	0
589	20240710	115400	0	1614	1614	1614	1614	0
590	20240710	115300	0	1614	1614	1614	1614	0
591	20240710	115200	0	1614	1614	1614	1614	0
592	20240710	115100	0	1614	1614	1614	1614	0
593	20240710	115000	0	1614	1614	1614	1614	0
594	20240710	114900	0	1614	1614	1614	1614	0
595	20240710	114800	0	1614	1614	1614	1614	0
596	20240710	114700	0	1614	1614	1614	1614	0
597	20240710	114600	0	1614	1614	1614	1614	0
598	20240710	114500	0	1614	1614	1614	1614	0
599	20240710	114400	0	1614	1614	1614	1614	0
600	20240710	114300	0	1614	1614	1614	1614	0
601	20240710	114200	0	1614	1614	1614	1614	0
602	20240710	114100	0	1614	1614	1614	1614	0
603	20240710	114000	0	1614	1614	1614	1614	0
604	20240710	113900	0	1614	1614	1614	1614	0
605	20240710	113800	0	1614	1614	1614	1614	0
606	20240710	113700	0	1614	1614	1614	1614	0
607	20240710	113600	0	1614	1614	1614	1614	0
608	20240710	113500	0	1614	1614	1614	1614	0
609	20240710	113400	0	1614	1614	1614	1614	0
610	20240710	113300	0	1614	1614	1614	1614	0
611	20240710	113200	0	1614	1614	1614	1614	0
612	20240710	113100	0	1614	1614	1614	1614	0
613	20240710	113000	0	1614	1614	1614	1614	0
614	20240710	112900	0	1614	1614	1614	1614	0
615	20240710	112800	0	1614	1614	1614	1614	0
616	20240710	112700	0	1614	1614	1614	1614	0
617	20240710	112600	0	1614	1614	1614	1614	0
618	20240710	112500	0	1614	1614	1614	1614	0
619	20240710	112400	0	1614	1614	1614	1614	0
620	20240710	112300	0	1614	1614	1614	1614	0
621	20240710	112200	0	1614	1614	1614	1614	0
622	20240710	112100	0	1614	1614	1614	1614	0
623	20240710	112000	0	1614	1614	1614	1614	0
624	20240710	111900	0	1614	1614	1614	1614	0
625	20240710	111800	0	1614	1614	1614	1614	0
626	20240710	111700	0	1614	1614	1614	1614	0
627	20240710	111600	0	1614	1614	1614	1614	0
628	20240710	111500	0	1614	1614	1614	1614	0
629	20240710	111400	0	1614	1614	1614	1614	0
630	20240710	111300	0	1614	1614	1614	1614	0
631	20240710	111200	0	1614	1614	1614	1614	0
632	20240710	111100	0	1614	1614	1614	1614	0
633	20240710	111000	0	1614	1614	1614	1614	0
634	20240710	110900	0	1614	1614	1614	1614	0
635	20240710	110800	0	1614	1614	1614	1614	0
636	20240710	110700	0	1614	1614	1614	1614	0
637	20240710	110600	0	1614	1614	1614	1614	0
638	20240710	110500	0	1614	1614	1614	1614	0
639	20240710	110400	0	1614	1614	1614	1614	0
640	20240710	110300	0	1614	1614	1614	1614	0
641	20240710	110200	0	1614	1614	1614	1614	0
642	20240710	110100	0	1614	1614	1614	1614	0
643	20240710	110000	0	1614	1614	1614	1614	0
644	20240710	105900	0	1614	1614	1614	1614	0
645	20240710	105800	0	1614	1614	1614	1614	0
646	20240710	105700	0	1614	1614	1614	1614	0
647	20240710	105600	0	1614	1614	1614	1614	0
648	20240710	105500	0	1614	1614	1614	1614	0
649	20240710	105400	0	1614	1614	1614	1614	0
650	20240710	105300	0	1614	1614	1614	1614	0
651	20240710	105200	0	1614	1614	1614	1614	0
652	20240710	105100	0	1614	1614	1614	1614	0
653	20240710	105000	0	1614	1614	1614	1614	0
654	20240710	104900	0	1614	1614	1614	1614	0
655	20240710	104800	0	1614	1614	1614	1614	0
656	20240710	104700	0	1614	1614	1614	1614	0
657	20240710	104600	0	1614	1614	1614	1614	0
658	20240710	104500	0	1614	1614	1614	1614	0
659	20240710	104400	0	1614	1614	1614	1614	0
660	20240710	104300	0	1614	1614	1614	1614	0
661	20240710	104200	0	1614	1614	1614	1614	0
662	20240710	104100	0	1614	1614	1614	1614	0
663	20240710	104000	0	1614	1614	1614	1614	0
664	20240710	103900	0	1614	1614	1614	1614	0
665	20240710	103800	0	1614	1614	1614	1614	0
666	20240710	103700	0	1614	1614	1614	1614	0
667	20240710	103600	0	1614	1614	1614	1614	0
668	20240710	103500	0	1614	1614	1614	1614	0
669	20240710	103400	0	1614	1614	1614	1614	0
670	20240710	103300	0	1614	1614	1614	1614	0
671	20240710	103200	0	1614	1614	1614	1614	0
672	20240710	103100	0	1614	1614	1614	1614	0
673	20240710	103000	0	1614	1614	1614	1614	0
674	20240710	102900	0	1614	1614	1614	1614	0
675	20240710	102800	0	1614	1614	1614	1614	0
676	20240710	102700	0	1614	1614	1614	1614	0
677	20240710	102600	0	1614	1614	1614	1614	0
678	20240710	102500	0	1614	1614	1614	1614	0
679	20240710	102400	0	1614	1614	1614	1614	0
680	20240710	102300	0	1614	1614	1614	1614	0
681	20240710	102200	0	1614	1614	1614	1614	0
682	20240710	102100	0	1614	1614	1614	1614	0
683	20240710	102000	0	1614	1614	1614	1614	0
684	20240710	101900	0	1614	1614	1614	1614	0
685	20240710	101800	0	1614	1614	1614	1614	0
686	20240710	101700	0	1614	1614	1614	1614	0
687	20240710	101600	0	1614	1614	1614	1614	0
688	20240710	101500	0	1614	1614	1614	1614	0
689	20240710	101400	0	1614	1614	1614	1614	0
690	20240710	101300	0	1614	1614	1614	1614	0
691	20240710	101200	0	1614	1614	1614	1614	0
692	20240710	101100	0	1614	1614	1614	1614	0
693	20240710	101000	0	1614	1614	1614	1614	0
694	20240710	100900	0	1614	1614	1614	1614	0
695	20240710	100800	0	1614	1614	1614	1614	0
696	20240710	100700	0	1614	1614	1614	1614	0
697	20240710	100600	0	1614	1614	1614	1614	0
698	20240710	100500	0	1614	1614	1614	1614	0
699	20240710	100400	0	1614	1614	1614	1614	0
700	20240710	100300	0	1614	1614	1614	1614	0
701	20240710	100200	0	1614	1614	1614	1614	0
702	20240710	100100	0	1614	1614	1614	1614	0
703	20240710	100000	0	1614	1614	1614	1614	0
704	20240710	095900	0	1614	1614	1614	1614	0
705	20240710	095800	0	1614	1614	1614	1614	0
706	20240710	095700	0	1614	1614	1614	1614	0
707	20240710	095600	0	1614	1614	1614	1614	0
708	20240710	095500	0	1614	1614	1614	1614	0
709	20240710	095400	0	1614	1614	1614	1614	0
710	20240710	095300	0	1614	1614	1614	1614	0
711	20240710	095200	0	1614	1614	1614	1614	0
712	20240710	095100	0	1614	1614	1614	1614	0
713	20240710	095000	0	1614	1614	1614	1614	0
714	20240710	094900	0	1614	1614	1614	1614	0
715	20240710	094800	0	1614	1614	1614	1614	0
716	20240710	094700	0	1614	1614	1614	1614	0
717	20240710	094600	0	1614	1614	1614	1614	0
718	20240710	094500	0	1614	1614	1614	1614	0
719	20240710	094400	0	1614	1614	1614	1614	0
720	20240710	094300	0	1614	1614	1614	1614	0
721	20240710	094200	0	1614	1614	1614	1614	0
722	20240710	094100	0	1614	1614	1614	1614	0
723	20240710	094000	0	1614	1614	1614	1614	0
724	20240710	093900	0	1614	1614	1614	1614	0
725	20240710	093800	0	1614	1614	1614	1614	0
726	20240710	093700	0	1614	1614	1614	1614	0
727	20240710	093600	0	1614	1614	1614	1614	0
728	20240710	093500	0	1614	1614	1614	1614	0
729	20240710	093400	0	1614	1614	1614	1614	0
730	20240710	093300	0	1614	1614	1614	1614	0
731	20240710	093200	0	1614	1614	1614	1614	0
732	20240710	093100	0	1614	1614	1614	1614	0
733	20240710	093000	0	1614	1614	1614	1614	0
734	20240710	092900	0	1614	1614	1614	1614	0
735	20240710	092800	0	1614	1614	1614	1614	0
736	20240710	092700	0	1614	1614	1614	1614	0
737	20240710	092600	0	1614	1614	1614	1614	0
738	20240710	092500	0	1614	1614	1614	1614	0
739	20240710	092400	0	1614	1614	1614	1614	0
740	20240710	092300	0	1614	1614	1614	1614	0
741	20240710	092200	0	1614	1614	1614	1614	0
742	20240710	092100	0	1614	1614	1614	1614	0
743	20240710	092000	0	1614	1614	1614	1614	0
744	20240710	091900	0	1614	1614	1614	1614	0
745	20240710	091800	0	1614	1614	1614	1614	0
746	20240710	091700	0	1614	1614	1614	1614	0
747	20240710	091600	0	1614	1614	1614	1614	0
748	20240710	091500	0	1614	1614	1614	1614	0
749	20240710	091400	0	1614	1614	1614	1614	0
750	20240710	091300	0	1614	1614	1614	1614	0
751	20240710	091200	0	1614	1614	1614	1614	0
752	20240710	091100	0	1614	1614	1614	1614	0
753	20240710	091000	0	1614	1614	1614	1614	0
754	20240710	090900	0	1614	1614	1614	1614	0
755	20240710	090800	0	1614	1614	1614	1614	0
756	20240710	090700	0	1614	1614	1614	1614	0
757	20240710	090600	0	1614	1614	1614	1614	0
758	20240710	090500	0	1614	1614	1614	1614	0
759	20240710	090400	0	1614	1614	1614	1614	0
760	20240710	090300	0	1614	1614	1614	1614	0
761	20240710	090200	0	1614	1614	1614	1614	0
762	20240710	090100	0	1614	1614	1614	1614	0
763	20240710	090000	0	1614	1614	1614	1614	0