KissMeData/390110/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	212300	5413225	1851	1851	1851	1851	1
3	20241121	212200	5413225	1851	1851	1851	1851	0
4	20241121	212100	5413225	1851	1851	1851	1851	0
5	20241121	212000	5413225	1851	1851	1851	1851	0
6	20241121	211900	5413225	1851	1851	1851	1851	0
7	20241121	211800	5413225	1851	1851	1851	1851	0
8	20241121	211700	5413225	1851	1851	1851	1851	0
9	20241121	211600	5413225	1851	1851	1851	1851	0
10	20241121	211500	5413225	1851	1851	1851	1851	0
11	20241121	211400	5413225	1851	1851	1851	1851	0
12	20241121	211300	5413225	1851	1851	1851	1851	0
13	20241121	211200	5413225	1851	1851	1851	1851	0
14	20241121	211100	5413225	1851	1851	1851	1851	0
15	20241121	211000	5413225	1851	1851	1851	1851	0
16	20241121	210900	5413225	1851	1851	1851	1851	0
17	20241121	210800	5413225	1851	1851	1851	1851	0
18	20241121	210700	5413225	1851	1851	1851	1851	0
19	20241121	210600	5413225	1851	1851	1851	1851	0
20	20241121	210500	5413225	1851	1851	1851	1851	0
21	20241121	210400	5413225	1851	1851	1851	1851	0
22	20241121	210300	5413225	1851	1851	1851	1851	0
23	20241121	210200	5413225	1851	1851	1851	1851	0
24	20241121	210100	5413225	1851	1851	1851	1851	0
25	20241121	210000	5413225	1851	1851	1851	1851	0
26	20241121	205900	5413225	1851	1851	1851	1851	0
27	20241121	205800	5413225	1851	1851	1851	1851	0
28	20241121	205700	5413225	1851	1851	1851	1851	0
29	20241121	205600	5413225	1851	1851	1851	1851	0
30	20241121	205500	5413225	1851	1851	1851	1851	0
31	20241121	205400	5413225	1851	1851	1851	1851	0
32	20241121	205300	5413225	1851	1851	1851	1851	1
33	20241121	205200	5413225	1851	1851	1851	1851	0
34	20241121	205100	5413225	1851	1851	1851	1851	0
35	20241121	205000	5413225	1851	1851	1851	1851	0
36	20241121	204900	5413225	1851	1851	1851	1851	0
37	20241121	204800	5413225	1851	1851	1851	1851	0
38	20241121	204700	5413225	1851	1851	1851	1851	0
39	20241121	204600	5413225	1851	1851	1851	1851	0
40	20241121	204500	5413225	1851	1851	1851	1851	0
41	20241121	204400	5413225	1851	1851	1851	1851	0
42	20241121	204300	5413225	1851	1851	1851	1851	0
43	20241121	204200	5413225	1851	1851	1851	1851	0
44	20241121	204100	5413225	1851	1851	1851	1851	0
45	20241121	204000	5413225	1851	1851	1851	1851	0
46	20241121	203900	5413225	1851	1851	1851	1851	0
47	20241121	203800	5413225	1851	1851	1851	1851	0
48	20241121	203700	5413225	1851	1851	1851	1851	0
49	20241121	203600	5413225	1851	1851	1851	1851	0
50	20241121	203500	5413225	1851	1851	1851	1851	0
51	20241121	203400	5413225	1851	1851	1851	1851	0
52	20241121	203300	5413225	1851	1851	1851	1851	0
53	20241121	203200	5413225	1851	1851	1851	1851	0
54	20241121	203100	5413225	1851	1851	1851	1851	0
55	20241121	203000	5413225	1851	1851	1851	1851	0
56	20241121	202900	5413225	1851	1851	1851	1851	0
57	20241121	202800	5413225	1851	1851	1851	1851	0
58	20241121	202700	5413225	1851	1851	1851	1851	0
59	20241121	202600	5413225	1851	1851	1851	1851	0
60	20241121	202500	5413225	1851	1851	1851	1851	0
61	20241121	202400	5413225	1851	1851	1851	1851	0
62	20241121	202300	5413225	1851	1851	1851	1851	1
63	20241121	202200	5413225	1851	1851	1851	1851	0
64	20241121	202100	5413225	1851	1851	1851	1851	0
65	20241121	202000	5413225	1851	1851	1851	1851	0
66	20241121	201900	5413225	1851	1851	1851	1851	0
67	20241121	201800	5413225	1851	1851	1851	1851	0
68	20241121	201700	5413225	1851	1851	1851	1851	0
69	20241121	201600	5413225	1851	1851	1851	1851	0
70	20241121	201500	5413225	1851	1851	1851	1851	0
71	20241121	201400	5413225	1851	1851	1851	1851	0
72	20241121	201300	5413225	1851	1851	1851	1851	0
73	20241121	201200	5413225	1851	1851	1851	1851	0
74	20241121	201100	5413225	1851	1851	1851	1851	0
75	20241121	201000	5413225	1851	1851	1851	1851	0
76	20241121	200900	5413225	1851	1851	1851	1851	0
77	20241121	200800	5413225	1851	1851	1851	1851	0
78	20241121	200700	5413225	1851	1851	1851	1851	0
79	20241121	200600	5413225	1851	1851	1851	1851	0
80	20241121	200500	5413225	1851	1851	1851	1851	0
81	20241121	200400	5413225	1851	1851	1851	1851	0
82	20241121	200300	5413225	1851	1851	1851	1851	0
83	20241121	200200	5413225	1851	1851	1851	1851	0
84	20241121	200100	5413225	1851	1851	1851	1851	0
85	20241121	200000	5413225	1851	1851	1851	1851	0
86	20241121	195900	5413225	1851	1851	1851	1851	0
87	20241121	195800	5413225	1851	1851	1851	1851	0
88	20241121	195700	5413225	1851	1851	1851	1851	0
89	20241121	195600	5413225	1851	1851	1851	1851	0
90	20241121	195500	5413225	1851	1851	1851	1851	0
91	20241121	195400	5413225	1851	1851	1851	1851	0
92	20241121	195300	5413225	1851	1851	1851	1851	1
93	20241121	195200	5413225	1851	1851	1851	1851	0
94	20241121	195100	5413225	1851	1851	1851	1851	0
95	20241121	195000	5413225	1851	1851	1851	1851	0
96	20241121	194900	5413225	1851	1851	1851	1851	0
97	20241121	194800	5413225	1851	1851	1851	1851	0
98	20241121	194700	5413225	1851	1851	1851	1851	0
99	20241121	194600	5413225	1851	1851	1851	1851	0
100	20241121	194500	5413225	1851	1851	1851	1851	0
101	20241121	194400	5413225	1851	1851	1851	1851	0
102	20241121	194300	5413225	1851	1851	1851	1851	0
103	20241121	194200	5413225	1851	1851	1851	1851	0
104	20241121	194100	5413225	1851	1851	1851	1851	0
105	20241121	194000	5413225	1851	1851	1851	1851	0
106	20241121	193900	5413225	1851	1851	1851	1851	0
107	20241121	193800	5413225	1851	1851	1851	1851	0
108	20241121	193700	5413225	1851	1851	1851	1851	0
109	20241121	193600	5413225	1851	1851	1851	1851	0
110	20241121	193500	5413225	1851	1851	1851	1851	0
111	20241121	193400	5413225	1851	1851	1851	1851	0
112	20241121	193300	5413225	1851	1851	1851	1851	0
113	20241121	193200	5413225	1851	1851	1851	1851	0
114	20241121	193100	5413225	1851	1851	1851	1851	0
115	20241121	193000	5413225	1851	1851	1851	1851	0
116	20241121	192900	5413225	1851	1851	1851	1851	0
117	20241121	192800	5413225	1851	1851	1851	1851	0
118	20241121	192700	5413225	1851	1851	1851	1851	0
119	20241121	192600	5413225	1851	1851	1851	1851	0
120	20241121	192500	5413225	1851	1851	1851	1851	0
121	20241121	192400	5413225	1851	1851	1851	1851	0
122	20241121	192300	5413225	1851	1851	1851	1851	1
123	20241121	192200	5413225	1851	1851	1851	1851	0
124	20241121	192100	5413225	1851	1851	1851	1851	0
125	20241121	192000	5413225	1851	1851	1851	1851	0
126	20241121	191900	5413225	1851	1851	1851	1851	0
127	20241121	191800	5413225	1851	1851	1851	1851	0
128	20241121	191700	5413225	1851	1851	1851	1851	0
129	20241121	191600	5413225	1851	1851	1851	1851	0
130	20241121	191500	5413225	1851	1851	1851	1851	0
131	20241121	191400	5413225	1851	1851	1851	1851	0
132	20241121	191300	5413225	1851	1851	1851	1851	0
133	20241121	191200	5413225	1851	1851	1851	1851	0
134	20241121	191100	5413225	1851	1851	1851	1851	0
135	20241121	191000	5413225	1851	1851	1851	1851	0
136	20241121	190900	5413225	1851	1851	1851	1851	0
137	20241121	190800	5413225	1851	1851	1851	1851	0
138	20241121	190700	5413225	1851	1851	1851	1851	0
139	20241121	190600	5413225	1851	1851	1851	1851	0
140	20241121	190500	5413225	1851	1851	1851	1851	0
141	20241121	190400	5413225	1851	1851	1851	1851	0
142	20241121	190300	5413225	1851	1851	1851	1851	0
143	20241121	190200	5413225	1851	1851	1851	1851	0
144	20241121	190100	5413225	1851	1851	1851	1851	0
145	20241121	190000	5413225	1851	1851	1851	1851	0
146	20241121	185900	5413225	1851	1851	1851	1851	0
147	20241121	185800	5413225	1851	1851	1851	1851	0
148	20241121	185700	5413225	1851	1851	1851	1851	0
149	20241121	185600	5413225	1851	1851	1851	1851	0
150	20241121	185500	5413225	1851	1851	1851	1851	0
151	20241121	185400	5413225	1851	1851	1851	1851	0
152	20241121	185300	5413225	1851	1851	1851	1851	1
153	20241121	185200	5413225	1851	1851	1851	1851	0
154	20241121	185100	5413225	1851	1851	1851	1851	0
155	20241121	185000	5413225	1851	1851	1851	1851	0
156	20241121	184900	5413225	1851	1851	1851	1851	0
157	20241121	184800	5413225	1851	1851	1851	1851	0
158	20241121	184700	5413225	1851	1851	1851	1851	0
159	20241121	184600	5413225	1851	1851	1851	1851	0
160	20241121	184500	5413225	1851	1851	1851	1851	0
161	20241121	184400	5413225	1851	1851	1851	1851	0
162	20241121	184300	5413225	1851	1851	1851	1851	0
163	20241121	184200	5413225	1851	1851	1851	1851	0
164	20241121	184100	5413225	1851	1851	1851	1851	0
165	20241121	184000	5413225	1851	1851	1851	1851	0
166	20241121	183900	5413225	1851	1851	1851	1851	0
167	20241121	183800	5413225	1851	1851	1851	1851	0
168	20241121	183700	5413225	1851	1851	1851	1851	0
169	20241121	183600	5413225	1851	1851	1851	1851	0
170	20241121	183500	5413225	1851	1851	1851	1851	0
171	20241121	183400	5413225	1851	1851	1851	1851	0
172	20241121	183300	5413225	1851	1851	1851	1851	0
173	20241121	183200	5413225	1851	1851	1851	1851	0
174	20241121	183100	5413225	1851	1851	1851	1851	0
175	20241121	183000	5413225	1851	1851	1851	1851	0
176	20241121	182900	5413225	1851	1851	1851	1851	0
177	20241121	182800	5413225	1851	1851	1851	1851	0
178	20241121	182700	5413225	1851	1851	1851	1851	0
179	20241121	182600	5413225	1851	1851	1851	1851	0
180	20241121	182500	5413225	1851	1851	1851	1851	0
181	20241121	182400	5413225	1851	1851	1851	1851	0
182	20241121	182300	5413225	1851	1851	1851	1851	1
183	20241121	182200	5413225	1851	1851	1851	1851	0
184	20241121	182100	5413225	1851	1851	1851	1851	0
185	20241121	182000	5413225	1851	1851	1851	1851	0
186	20241121	181900	5413225	1851	1851	1851	1851	0
187	20241121	181800	5413225	1851	1851	1851	1851	0
188	20241121	181700	5413225	1851	1851	1851	1851	0
189	20241121	181600	5413225	1851	1851	1851	1851	0
190	20241121	181500	5413225	1851	1851	1851	1851	0
191	20241121	181400	5413225	1851	1851	1851	1851	0
192	20241121	181300	5413225	1851	1851	1851	1851	0
193	20241121	181200	5413225	1851	1851	1851	1851	0
194	20241121	181100	5413225	1851	1851	1851	1851	0
195	20241121	181000	5413225	1851	1851	1851	1851	0
196	20241121	180900	5413225	1851	1851	1851	1851	0
197	20241121	180800	5413225	1851	1851	1851	1851	0
198	20241121	180700	5413225	1851	1851	1851	1851	0
199	20241121	180600	5413225	1851	1851	1851	1851	0
200	20241121	180500	5413225	1851	1851	1851	1851	0
201	20241121	180400	5413225	1851	1851	1851	1851	0
202	20241121	180300	5413225	1851	1851	1851	1851	0
203	20241121	180200	5413225	1851	1851	1851	1851	0
204	20241121	180100	5413225	1851	1851	1851	1851	0
205	20241121	180000	5413225	1851	1851	1851	1851	0
206	20241121	175900	5413225	1851	1851	1851	1851	0
207	20241121	175800	5413225	1851	1851	1851	1851	0
208	20241121	175700	5413225	1851	1851	1851	1851	0
209	20241121	175600	5413225	1851	1851	1851	1851	0
210	20241121	175500	5413225	1851	1851	1851	1851	0
211	20241121	175400	5413225	1851	1851	1851	1851	0
212	20241121	175300	5413225	1851	1851	1851	1851	1
213	20241121	175200	5413225	1851	1851	1851	1851	0
214	20241121	175100	5413225	1851	1851	1851	1851	0
215	20241121	175000	5413225	1851	1851	1851	1851	0
216	20241121	174900	5413225	1851	1851	1851	1851	0
217	20241121	174800	5413225	1851	1851	1851	1851	0
218	20241121	174700	5413225	1851	1851	1851	1851	0
219	20241121	174600	5413225	1851	1851	1851	1851	0
220	20241121	174500	5413225	1851	1851	1851	1851	0
221	20241121	174400	5413225	1851	1851	1851	1851	0
222	20241121	174300	5413225	1851	1851	1851	1851	0
223	20241121	174200	5413225	1851	1851	1851	1851	0
224	20241121	174100	5413225	1851	1851	1851	1851	0
225	20241121	174000	5413225	1851	1851	1851	1851	0
226	20241121	173900	5413225	1851	1851	1851	1851	0
227	20241121	173800	5413225	1851	1851	1851	1851	0
228	20241121	173700	5413225	1851	1851	1851	1851	0
229	20241121	173600	5413225	1851	1851	1851	1851	0
230	20241121	173500	5413225	1851	1851	1851	1851	0
231	20241121	173400	5413225	1851	1851	1851	1851	0
232	20241121	173300	5413225	1851	1851	1851	1851	0
233	20241121	173200	5413225	1851	1851	1851	1851	0
234	20241121	173100	5413225	1851	1851	1851	1851	0
235	20241121	173000	5413225	1851	1851	1851	1851	0
236	20241121	172900	5413225	1851	1851	1851	1851	0
237	20241121	172800	5413225	1851	1851	1851	1851	0
238	20241121	172700	5413225	1851	1851	1851	1851	0
239	20241121	172600	5413225	1851	1851	1851	1851	0
240	20241121	172500	5413225	1851	1851	1851	1851	0
241	20241121	172400	5413225	1851	1851	1851	1851	0
242	20241121	172300	5413225	1851	1851	1851	1851	1
243	20241121	172200	5413225	1851	1851	1851	1851	0
244	20241121	172100	5413225	1851	1851	1851	1851	0
245	20241121	172000	5413225	1851	1851	1851	1851	0
246	20241121	171900	5413225	1851	1851	1851	1851	0
247	20241121	171800	5413225	1851	1851	1851	1851	0
248	20241121	171700	5413225	1851	1851	1851	1851	0
249	20241121	171600	5413225	1851	1851	1851	1851	0
250	20241121	171500	5413225	1851	1851	1851	1851	0
251	20241121	171400	5413225	1851	1851	1851	1851	0
252	20241121	171300	5413225	1851	1851	1851	1851	0
253	20241121	171200	5413225	1851	1851	1851	1851	0
254	20241121	171100	5413225	1851	1851	1851	1851	0
255	20241121	171000	5413225	1851	1851	1851	1851	0
256	20241121	170900	5413225	1851	1851	1851	1851	0
257	20241121	170800	5413225	1851	1851	1851	1851	0
258	20241121	170700	5413225	1851	1851	1851	1851	0
259	20241121	170600	5413225	1851	1851	1851	1851	0
260	20241121	170500	5413225	1851	1851	1851	1851	0
261	20241121	170400	5413225	1851	1851	1851	1851	0
262	20241121	170300	5413225	1851	1851	1851	1851	0
263	20241121	170200	5413225	1851	1851	1851	1851	0
264	20241121	170100	5413225	1851	1851	1851	1851	0
265	20241121	170000	5413225	1851	1851	1851	1851	0
266	20241121	165900	5413225	1851	1851	1851	1851	0
267	20241121	165800	5413225	1851	1851	1851	1851	0
268	20241121	165700	5413225	1851	1851	1851	1851	0
269	20241121	165600	5413225	1851	1851	1851	1851	0
270	20241121	165500	5413225	1851	1851	1851	1851	0
271	20241121	165400	5413225	1851	1851	1851	1851	0
272	20241121	165300	5413225	1851	1851	1851	1851	1
273	20241121	165200	5413225	1851	1851	1851	1851	0
274	20241121	165100	5413225	1851	1851	1851	1851	0
275	20241121	165000	5413225	1851	1851	1851	1851	0
276	20241121	164900	5413225	1851	1851	1851	1851	0
277	20241121	164800	5413225	1851	1851	1851	1851	0
278	20241121	164700	5413225	1851	1851	1851	1851	0
279	20241121	164600	5413225	1851	1851	1851	1851	0
280	20241121	164500	5413225	1851	1851	1851	1851	0
281	20241121	164400	5413225	1851	1851	1851	1851	0
282	20241121	164300	5413225	1851	1851	1851	1851	0
283	20241121	164200	5413225	1851	1851	1851	1851	0
284	20241121	164100	5413225	1851	1851	1851	1851	0
285	20241121	164000	5413225	1851	1851	1851	1851	0
286	20241121	163900	5413225	1851	1851	1851	1851	0
287	20241121	163800	5413225	1851	1851	1851	1851	0
288	20241121	163700	5413225	1851	1851	1851	1851	0
289	20241121	163600	5413225	1851	1851	1851	1851	0
290	20241121	163500	5413225	1851	1851	1851	1851	0
291	20241121	163400	5413225	1851	1851	1851	1851	0
292	20241121	163300	5413225	1851	1851	1851	1851	0
293	20241121	163200	5413225	1851	1851	1851	1851	0
294	20241121	163100	5413225	1851	1851	1851	1851	0
295	20241121	163000	5413225	1851	1851	1851	1851	0
296	20241121	162900	5413225	1851	1851	1851	1851	0
297	20241121	162800	5413225	1851	1851	1851	1851	0
298	20241121	162700	5413225	1851	1851	1851	1851	0
299	20241121	162600	5413225	1851	1851	1851	1851	0
300	20241121	162500	5413225	1851	1851	1851	1851	0
301	20241121	162400	5413225	1851	1851	1851	1851	0
302	20241121	162300	5413225	1851	1851	1851	1851	1
303	20241121	162200	5413225	1851	1851	1851	1851	0
304	20241121	162100	5413225	1851	1851	1851	1851	0
305	20241121	162000	5413225	1851	1851	1851	1851	0
306	20241121	161900	5413225	1851	1851	1851	1851	0
307	20241121	161800	5413225	1851	1851	1851	1851	0
308	20241121	161700	5413225	1851	1851	1851	1851	0
309	20241121	161600	5413225	1851	1851	1851	1851	0
310	20241121	161500	5413225	1851	1851	1851	1851	0
311	20241121	161400	5413225	1851	1851	1851	1851	0
312	20241121	161300	5413225	1851	1851	1851	1851	0
313	20241121	161200	5413225	1851	1851	1851	1851	0
314	20241121	161100	5413225	1851	1851	1851	1851	0
315	20241121	161000	5413225	1851	1851	1851	1851	0
316	20241121	160900	5413225	1851	1851	1851	1851	0
317	20241121	160800	5413225	1851	1851	1851	1851	0
318	20241121	160700	5413225	1851	1851	1851	1851	0
319	20241121	160600	5413225	1851	1851	1851	1851	0
320	20241121	160500	5413225	1851	1851	1851	1851	0
321	20241121	160400	5413225	1851	1851	1851	1851	0
322	20241121	160300	5413225	1851	1851	1851	1851	0
323	20241121	160200	5413225	1851	1851	1851	1851	0
324	20241121	160100	5413225	1851	1851	1851	1851	0
325	20241121	160000	5413225	1851	1851	1851	1851	0
326	20241121	155900	5413225	1851	1851	1851	1851	0
327	20241121	155800	5413225	1851	1851	1851	1851	0
328	20241121	155700	5413225	1851	1851	1851	1851	0
329	20241121	155600	5413225	1851	1851	1851	1851	0
330	20241121	155500	5413225	1851	1851	1851	1851	0
331	20241121	155400	5413225	1851	1851	1851	1851	0
332	20241121	155300	5413225	1851	1851	1851	1851	1
333	20241121	155200	5413225	1851	1851	1851	1851	0
334	20241121	155100	5413225	1851	1851	1851	1851	0
335	20241121	155000	5413225	1851	1851	1851	1851	0
336	20241121	154900	5413225	1851	1851	1851	1851	0
337	20241121	154800	5413225	1851	1851	1851	1851	0
338	20241121	154700	5413225	1851	1851	1851	1851	0
339	20241121	154600	5413225	1851	1851	1851	1851	0
340	20241121	154500	5413225	1851	1851	1851	1851	0
341	20241121	154400	5413225	1851	1851	1851	1851	0
342	20241121	154300	5413225	1851	1851	1851	1851	0
343	20241121	154200	5413225	1851	1851	1851	1851	0
344	20241121	154100	5413225	1851	1851	1851	1851	0
345	20241121	154000	5413225	1851	1851	1851	1851	0
346	20241121	153900	5413225	1851	1851	1851	1851	0
347	20241121	153800	5413225	1851	1851	1851	1851	0
348	20241121	153700	5413225	1851	1851	1851	1851	0
349	20241121	153600	5413225	1851	1851	1851	1851	0
350	20241121	153500	5413225	1851	1851	1851	1851	0
351	20241121	153400	5413225	1851	1851	1851	1851	0
352	20241121	153300	5413225	1851	1851	1851	1851	0
353	20241121	153200	5413225	1851	1851	1851	1851	0
354	20241121	153100	5413225	1851	1851	1851	1851	0
355	20241121	153000	5413225	1851	1851	1851	1851	0
356	20241121	152900	5413225	1851	1851	1851	1851	0
357	20241121	152800	5413225	1851	1851	1851	1851	0
358	20241121	152700	5413225	1851	1851	1851	1851	0
359	20241121	152600	5413225	1851	1851	1851	1851	0
360	20241121	152500	5413225	1851	1851	1851	1851	0
361	20241121	152400	5413225	1851	1851	1851	1851	0
362	20241121	152300	5413225	1851	1851	1851	1851	0
363	20241121	152200	5413225	1851	1851	1851	1851	0
364	20241121	152100	5413225	1851	1851	1851	1851	0
365	20241121	152000	5413225	1851	1851	1851	1851	0
366	20241121	151900	5413225	1851	1851	1851	1851	0
367	20241121	151800	5413225	1851	1851	1851	1851	0
368	20241121	151700	5413225	1851	1851	1851	1851	0
369	20241121	151600	5413225	1851	1851	1851	1851	0
370	20241121	151500	5413225	1851	1851	1851	1851	0
371	20241121	151400	5413225	1851	1851	1851	1851	0
372	20241121	151300	5413225	1851	1851	1851	1851	0
373	20241121	151200	5413225	1851	1851	1851	1851	0
374	20241121	151100	5413225	1851	1851	1851	1851	0
375	20241121	151000	5413225	1851	1851	1851	1851	0
376	20241121	150900	5413225	1851	1851	1851	1851	0
377	20241121	150800	5413225	1851	1851	1851	1851	0
378	20241121	150700	5413225	1851	1851	1851	1851	0
379	20241121	150600	5413225	1851	1851	1851	1851	0
380	20241121	150500	5413225	1851	1851	1851	1851	0
381	20241121	150400	5413225	1851	1851	1851	1851	0
382	20241121	150300	5413225	1851	1851	1851	1851	0
383	20241121	150200	5413225	1851	1851	1851	1851	0
384	20241121	150100	5413225	1851	1851	1851	1851	0
385	20241121	150000	5413225	1851	1851	1851	1851	0
386	20241121	145900	5413225	1851	1851	1851	1851	0
387	20241121	145800	5413225	1851	1851	1851	1851	0
388	20241121	145700	5413225	1851	1851	1851	1851	0
389	20241121	145600	5413225	1851	1851	1851	1851	0
390	20241121	145500	5413225	1851	1851	1851	1851	0
391	20241121	145400	5413225	1851	1851	1851	1851	0
392	20241121	145300	5413225	1851	1851	1851	1851	0
393	20241121	145200	5413225	1851	1851	1851	1851	0
394	20241121	145100	5413225	1851	1851	1851	1851	0
395	20241121	145000	5413225	1851	1851	1851	1851	0
396	20241121	144900	5413225	1851	1851	1851	1851	0
397	20241121	144800	5413225	1851	1851	1851	1851	0
398	20241121	144700	5413225	1851	1851	1851	1851	0
399	20241121	144600	5413225	1851	1851	1851	1851	0
400	20241121	144500	5413225	1851	1851	1851	1851	0
401	20241121	144400	5413225	1851	1851	1851	1851	0
402	20241121	144300	5413225	1851	1851	1851	1851	0
403	20241121	144200	5413225	1851	1851	1851	1851	0
404	20241121	144100	5413225	1851	1851	1851	1851	0
405	20241121	144000	5413225	1851	1851	1851	1851	0
406	20241121	143900	5413225	1851	1851	1851	1851	0
407	20241121	143800	5413225	1851	1851	1851	1851	0
408	20241121	143700	5413225	1851	1851	1851	1851	0
409	20241121	143600	5413225	1851	1851	1851	1851	0
410	20241121	143500	5413225	1851	1851	1851	1851	0
411	20241121	143400	5413225	1851	1851	1851	1851	0
412	20241121	143300	5413225	1851	1851	1851	1851	0
413	20241121	143200	5413225	1851	1851	1851	1851	0
414	20241121	143100	5413225	1851	1851	1851	1851	0
415	20241121	143000	5413225	1851	1851	1851	1851	0
416	20241121	142900	5413225	1851	1851	1851	1851	0
417	20241121	142800	5413225	1851	1851	1851	1851	0
418	20241121	142700	5413225	1851	1851	1851	1851	0
419	20241121	142600	5413225	1851	1851	1851	1851	0
420	20241121	142500	5413225	1851	1851	1851	1851	1
421	20241121	142400	5411374	1600	1600	1600	1600	0
422	20241121	142300	5411374	1600	1600	1600	1600	2800
423	20241121	142200	931374	1600	1600	1600	1600	0
424	20241121	142100	931374	1600	1600	1600	1600	0
425	20241121	142000	931374	1600	1600	1600	1600	0
426	20241121	141900	931374	1600	1600	1600	1600	0
427	20241121	141800	931374	1600	1600	1600	1600	0
428	20241121	141700	931374	1600	1600	1600	1600	0
429	20241121	141600	931374	1600	1600	1600	1600	100
430	20241121	141500	771374	1851	1851	1851	1851	0
431	20241121	141400	771374	1851	1851	1851	1851	0
432	20241121	141300	771374	1851	1851	1851	1851	14
433	20241121	141200	745460	1851	1851	1851	1851	0
434	20241121	141100	745460	1851	1851	1851	1851	0
435	20241121	141000	745460	1851	1851	1851	1851	0
436	20241121	140900	745460	1851	1851	1851	1851	0
437	20241121	140800	745460	1851	1851	1851	1851	0
438	20241121	140700	745460	1851	1851	1851	1851	0
439	20241121	140600	745460	1851	1851	1851	1851	0
440	20241121	140500	745460	1851	1851	1851	1851	0
441	20241121	140400	745460	1851	1851	1851	1851	0
442	20241121	140300	745460	1851	1851	1851	1851	0
443	20241121	140200	745460	1851	1851	1851	1851	0
444	20241121	140100	745460	1851	1851	1851	1851	0
445	20241121	140000	745460	1851	1851	1851	1851	0
446	20241121	135900	745460	1851	1851	1851	1851	0
447	20241121	135800	745460	1851	1851	1851	1851	0
448	20241121	135700	745460	1851	1851	1851	1851	0
449	20241121	135600	745460	1851	1851	1851	1851	0
450	20241121	135500	745460	1851	1851	1851	1851	0
451	20241121	135400	745460	1851	1851	1851	1851	0
452	20241121	135300	745460	1851	1851	1851	1851	0
453	20241121	135200	745460	1851	1851	1851	1851	0
454	20241121	135100	745460	1851	1851	1851	1851	0
455	20241121	135000	745460	1851	1851	1851	1851	0
456	20241121	134900	745460	1851	1851	1851	1851	0
457	20241121	134800	745460	1851	1851	1851	1851	0
458	20241121	134700	745460	1851	1851	1851	1851	0
459	20241121	134600	745460	1851	1851	1851	1851	0
460	20241121	134500	745460	1851	1851	1851	1851	0
461	20241121	134400	745460	1851	1851	1851	1851	0
462	20241121	134300	745460	1851	1851	1851	1851	0
463	20241121	134200	745460	1851	1851	1851	1851	0
464	20241121	134100	745460	1851	1851	1851	1851	0
465	20241121	134000	745460	1851	1851	1851	1851	0
466	20241121	133900	745460	1851	1851	1851	1851	0
467	20241121	133800	745460	1851	1851	1851	1851	0
468	20241121	133700	745460	1851	1851	1851	1851	0
469	20241121	133600	745460	1851	1851	1851	1851	0
470	20241121	133500	745460	1851	1851	1851	1851	0
471	20241121	133400	745460	1851	1851	1851	1851	0
472	20241121	133300	745460	1851	1851	1851	1851	0
473	20241121	133200	745460	1851	1851	1851	1851	0
474	20241121	133100	745460	1851	1851	1851	1851	0
475	20241121	133000	745460	1851	1851	1851	1851	0
476	20241121	132900	745460	1851	1851	1851	1851	0
477	20241121	132800	745460	1851	1851	1851	1851	0
478	20241121	132700	745460	1851	1851	1851	1851	0
479	20241121	132600	745460	1851	1851	1851	1851	0
480	20241121	132500	745460	1851	1851	1851	1851	0
481	20241121	132400	745460	1851	1851	1851	1851	0
482	20241121	132300	745460	1851	1851	1851	1851	0
483	20241121	132200	745460	1851	1851	1851	1851	0
484	20241121	132100	745460	1851	1851	1851	1851	0
485	20241121	132000	745460	1851	1851	1851	1851	0
486	20241121	131900	745460	1851	1851	1851	1851	0
487	20241121	131800	745460	1851	1851	1851	1851	0
488	20241121	131700	745460	1851	1851	1851	1851	0
489	20241121	131600	745460	1851	1851	1851	1851	0
490	20241121	131500	745460	1851	1851	1851	1851	0
491	20241121	131400	745460	1851	1851	1851	1851	0
492	20241121	131300	745460	1851	1851	1851	1851	0
493	20241121	131200	745460	1851	1851	1851	1851	0
494	20241121	131100	745460	1851	1851	1851	1851	0
495	20241121	131000	745460	1851	1851	1851	1851	0
496	20241121	130900	745460	1851	1851	1851	1851	0
497	20241121	130800	745460	1851	1851	1851	1851	0
498	20241121	130700	745460	1851	1851	1851	1851	0
499	20241121	130600	745460	1851	1851	1851	1851	0
500	20241121	130500	745460	1851	1851	1851	1851	0
501	20241121	130400	745460	1851	1851	1851	1851	0
502	20241121	130300	745460	1851	1851	1851	1851	0
503	20241121	130200	745460	1851	1851	1851	1851	0
504	20241121	130100	745460	1851	1851	1851	1851	0
505	20241121	130000	745460	1851	1851	1851	1851	0
506	20241121	125900	745460	1851	1851	1851	1851	0
507	20241121	125800	745460	1851	1851	1851	1851	0
508	20241121	125700	745460	1851	1851	1851	1851	0
509	20241121	125600	745460	1851	1851	1851	1851	0
510	20241121	125500	745460	1851	1851	1851	1851	0
511	20241121	125400	745460	1851	1851	1851	1851	0
512	20241121	125300	745460	1851	1851	1851	1851	0
513	20241121	125200	745460	1851	1851	1851	1851	0
514	20241121	125100	745460	1851	1851	1851	1851	0
515	20241121	125000	745460	1851	1851	1851	1851	0
516	20241121	124900	745460	1851	1851	1851	1851	0
517	20241121	124800	745460	1851	1851	1851	1851	0
518	20241121	124700	745460	1851	1851	1851	1851	0
519	20241121	124600	745460	1851	1851	1851	1851	0
520	20241121	124500	745460	1851	1851	1851	1851	0
521	20241121	124400	745460	1851	1851	1851	1851	0
522	20241121	124300	745460	1851	1851	1851	1851	0
523	20241121	124200	745460	1851	1851	1851	1851	0
524	20241121	124100	745460	1851	1851	1851	1851	0
525	20241121	124000	745460	1851	1851	1851	1851	0
526	20241121	123900	745460	1851	1851	1851	1851	0
527	20241121	123800	745460	1851	1851	1851	1851	0
528	20241121	123700	745460	1851	1851	1851	1851	0
529	20241121	123600	745460	1851	1851	1851	1851	0
530	20241121	123500	745460	1851	1851	1851	1851	0
531	20241121	123400	745460	1851	1851	1851	1851	0
532	20241121	123300	745460	1851	1851	1851	1851	0
533	20241121	123200	745460	1851	1851	1851	1851	0
534	20241121	123100	745460	1851	1851	1851	1851	0
535	20241121	123000	745460	1851	1851	1851	1851	0
536	20241121	122900	745460	1851	1851	1851	1851	0
537	20241121	122800	745460	1851	1851	1851	1851	0
538	20241121	122700	745460	1851	1851	1851	1851	0
539	20241121	122600	745460	1851	1851	1851	1851	0
540	20241121	122500	745460	1851	1851	1851	1851	0
541	20241121	122400	745460	1851	1851	1851	1851	0
542	20241121	122300	745460	1851	1851	1851	1851	0
543	20241121	122200	745460	1851	1851	1851	1851	0
544	20241121	122100	745460	1851	1851	1851	1851	0
545	20241121	122000	745460	1851	1851	1851	1851	0
546	20241121	121900	745460	1851	1851	1851	1851	56
547	20241121	121800	641804	1851	1851	1851	1851	0
548	20241121	121700	641804	1851	1851	1851	1851	0
549	20241121	121600	641804	1851	1851	1851	1851	0
550	20241121	121500	641804	1851	1851	1851	1851	0
551	20241121	121400	641804	1851	1851	1851	1851	0
552	20241121	121300	641804	1851	1851	1851	1851	0
553	20241121	121200	641804	1851	1851	1851	1851	0
554	20241121	121100	641804	1851	1851	1851	1851	0
555	20241121	121000	641804	1851	1851	1851	1851	0
556	20241121	120900	641804	1851	1851	1851	1851	0
557	20241121	120800	641804	1851	1851	1851	1851	0
558	20241121	120700	641804	1851	1851	1851	1851	0
559	20241121	120600	641804	1851	1851	1851	1851	0
560	20241121	120500	641804	1851	1851	1851	1851	0
561	20241121	120400	641804	1851	1851	1851	1851	0
562	20241121	120300	641804	1851	1851	1851	1851	0
563	20241121	120200	641804	1851	1851	1851	1851	0
564	20241121	120100	641804	1851	1851	1851	1851	0
565	20241121	120000	641804	1851	1851	1851	1851	0
566	20241121	115900	641804	1851	1851	1851	1851	0
567	20241121	115800	641804	1851	1851	1851	1851	0
568	20241121	115700	641804	1851	1851	1851	1851	0
569	20241121	115600	641804	1851	1851	1851	1851	0
570	20241121	115500	641804	1851	1851	1851	1851	0
571	20241121	115400	641804	1851	1851	1851	1851	0
572	20241121	115300	641804	1851	1851	1851	1851	0
573	20241121	115200	641804	1851	1851	1851	1851	0
574	20241121	115100	641804	1851	1851	1851	1851	0
575	20241121	115000	641804	1851	1851	1851	1851	0
576	20241121	114900	641804	1851	1851	1851	1851	0
577	20241121	114800	641804	1851	1851	1851	1851	0
578	20241121	114700	641804	1851	1851	1851	1851	0
579	20241121	114600	641804	1851	1851	1851	1851	0
580	20241121	114500	641804	1851	1851	1851	1851	0
581	20241121	114400	641804	1851	1851	1851	1851	0
582	20241121	114300	641804	1851	1851	1851	1851	0
583	20241121	114200	641804	1851	1851	1851	1851	0
584	20241121	114100	641804	1851	1851	1851	1851	0
585	20241121	114000	641804	1851	1851	1851	1851	0
586	20241121	113900	641804	1851	1851	1851	1851	0
587	20241121	113800	641804	1851	1851	1851	1851	0
588	20241121	113700	641804	1851	1851	1851	1851	0
589	20241121	113600	641804	1851	1851	1851	1851	0
590	20241121	113500	641804	1851	1851	1851	1851	0
591	20241121	113400	641804	1851	1851	1851	1851	0
592	20241121	113300	641804	1851	1851	1851	1851	0
593	20241121	113200	641804	1851	1851	1851	1851	0
594	20241121	113100	641804	1851	1851	1851	1851	0
595	20241121	113000	641804	1851	1851	1851	1851	0
596	20241121	112900	641804	1851	1851	1851	1851	0
597	20241121	112800	641804	1851	1851	1851	1851	0
598	20241121	112700	641804	1851	1851	1851	1851	0
599	20241121	112600	641804	1851	1851	1851	1851	0
600	20241121	112500	641804	1851	1851	1851	1851	0
601	20241121	112400	641804	1851	1851	1851	1851	0
602	20241121	112300	641804	1851	1851	1851	1851	0
603	20241121	112200	641804	1851	1851	1851	1851	0
604	20241121	112100	641804	1851	1851	1851	1851	0
605	20241121	112000	641804	1851	1851	1851	1851	0
606	20241121	111900	641804	1851	1851	1851	1851	0
607	20241121	111800	641804	1851	1851	1851	1851	0
608	20241121	111700	641804	1851	1851	1851	1851	0
609	20241121	111600	641804	1851	1851	1851	1851	0
610	20241121	111500	641804	1851	1851	1851	1851	0
611	20241121	111400	641804	1851	1851	1851	1851	0
612	20241121	111300	641804	1851	1851	1851	1851	0
613	20241121	111200	641804	1851	1851	1851	1851	0
614	20241121	111100	641804	1851	1851	1851	1851	0
615	20241121	111000	641804	1851	1851	1851	1851	0
616	20241121	110900	641804	1851	1851	1851	1851	0
617	20241121	110800	641804	1851	1851	1851	1851	0
618	20241121	110700	641804	1851	1851	1851	1851	0
619	20241121	110600	641804	1851	1851	1851	1851	0
620	20241121	110500	641804	1851	1851	1851	1851	0
621	20241121	110400	641804	1851	1851	1851	1851	0
622	20241121	110300	641804	1851	1851	1851	1851	0
623	20241121	110200	641804	1851	1851	1851	1851	0
624	20241121	110100	641804	1851	1851	1851	1851	0
625	20241121	110000	641804	1851	1851	1851	1851	0
626	20241121	105900	641804	1851	1851	1851	1851	0
627	20241121	105800	641804	1851	1851	1851	1851	0
628	20241121	105700	641804	1851	1851	1851	1851	0
629	20241121	105600	641804	1851	1851	1851	1851	0
630	20241121	105500	641804	1851	1851	1851	1851	0
631	20241121	105400	641804	1851	1851	1851	1851	0
632	20241121	105300	641804	1851	1851	1851	1851	0
633	20241121	105200	641804	1851	1851	1851	1851	0
634	20241121	105100	641804	1851	1851	1851	1851	0
635	20241121	105000	641804	1851	1851	1851	1851	0
636	20241121	104900	641804	1851	1851	1851	1851	0
637	20241121	104800	641804	1851	1851	1851	1851	0
638	20241121	104700	641804	1851	1851	1851	1851	0
639	20241121	104600	641804	1851	1851	1851	1851	0
640	20241121	104500	641804	1851	1851	1851	1851	0
641	20241121	104400	641804	1851	1851	1851	1851	0
642	20241121	104300	641804	1851	1851	1851	1851	0
643	20241121	104200	641804	1851	1851	1851	1851	0
644	20241121	104100	641804	1851	1851	1851	1851	0
645	20241121	104000	641804	1851	1851	1851	1851	0
646	20241121	103900	641804	1851	1851	1851	1851	0
647	20241121	103800	641804	1851	1851	1851	1851	0
648	20241121	103700	641804	1851	1851	1851	1851	0
649	20241121	103600	641804	1851	1851	1851	1851	0
650	20241121	103500	641804	1851	1851	1851	1851	0
651	20241121	103400	641804	1851	1851	1851	1851	0
652	20241121	103300	641804	1851	1851	1851	1851	0
653	20241121	103200	641804	1851	1851	1851	1851	0
654	20241121	103100	641804	1851	1851	1851	1851	0
655	20241121	103000	641804	1851	1851	1851	1851	0
656	20241121	102900	641804	1851	1851	1851	1851	0
657	20241121	102800	641804	1851	1851	1851	1851	0
658	20241121	102700	641804	1851	1851	1851	1851	0
659	20241121	102600	641804	1851	1851	1851	1851	0
660	20241121	102500	641804	1851	1851	1851	1851	0
661	20241121	102400	641804	1851	1851	1851	1851	0
662	20241121	102300	641804	1851	1851	1851	1851	0
663	20241121	102200	641804	1851	1851	1851	1851	0
664	20241121	102100	641804	1851	1851	1851	1851	0
665	20241121	102000	641804	1851	1851	1851	1851	0
666	20241121	101900	641804	1851	1851	1851	1851	0
667	20241121	101800	641804	1851	1851	1851	1851	0
668	20241121	101700	641804	1851	1851	1851	1851	0
669	20241121	101600	641804	1851	1851	1851	1851	0
670	20241121	101500	641804	1851	1851	1851	1851	0
671	20241121	101400	641804	1851	1851	1851	1851	0
672	20241121	101300	641804	1851	1851	1851	1851	0
673	20241121	101200	641804	1851	1851	1851	1851	0
674	20241121	101100	641804	1851	1851	1851	1851	0
675	20241121	101000	641804	1851	1851	1851	1851	0
676	20241121	100900	641804	1851	1851	1851	1851	0
677	20241121	100800	641804	1851	1851	1851	1851	0
678	20241121	100700	641804	1851	1851	1851	1851	0
679	20241121	100600	641804	1851	1851	1851	1851	0
680	20241121	100500	641804	1851	1851	1851	1851	0
681	20241121	100400	641804	1851	1851	1851	1851	0
682	20241121	100300	641804	1851	1851	1851	1851	0
683	20241121	100200	641804	1851	1851	1851	1851	0
684	20241121	100100	641804	1851	1851	1851	1851	0
685	20241121	100000	641804	1851	1851	1851	1851	0
686	20241121	095900	641804	1851	1851	1851	1851	0
687	20241121	095800	641804	1851	1851	1851	1851	0
688	20241121	095700	641804	1851	1851	1851	1851	0
689	20241121	095600	641804	1851	1851	1851	1851	0
690	20241121	095500	641804	1851	1851	1851	1851	0
691	20241121	095400	641804	1851	1851	1851	1851	0
692	20241121	095300	641804	1851	1851	1851	1851	2
693	20241121	095200	638102	2070	2070	2070	2070	0
694	20241121	095100	638102	2070	2070	2070	2070	0
695	20241121	095000	638102	2070	2070	2070	2070	0
696	20241121	094900	638102	2070	2070	2070	2070	0
697	20241121	094800	638102	2070	2070	2070	2070	1
698	20241121	094700	636032	1851	1851	1851	1851	0
699	20241121	094600	636032	1851	1851	1851	1851	0
700	20241121	094500	636032	1851	1808	1851	1808	346
701	20241121	094400	0	1800	1800	1800	1800	0
702	20241121	094300	0	1800	1800	1800	1800	0
703	20241121	094200	0	1800	1800	1800	1800	0
704	20241121	094100	0	1800	1800	1800	1800	0
705	20241121	094000	0	1800	1800	1800	1800	0
706	20241121	093900	0	1800	1800	1800	1800	0
707	20241121	093800	0	1800	1800	1800	1800	0
708	20241121	093700	0	1800	1800	1800	1800	0
709	20241121	093600	0	1800	1800	1800	1800	0
710	20241121	093500	0	1800	1800	1800	1800	0
711	20241121	093400	0	1800	1800	1800	1800	0
712	20241121	093300	0	1800	1800	1800	1800	0
713	20241121	093200	0	1800	1800	1800	1800	0
714	20241121	093100	0	1800	1800	1800	1800	0
715	20241121	093000	0	1800	1800	1800	1800	0
716	20241121	092900	0	1800	1800	1800	1800	0
717	20241121	092800	0	1800	1800	1800	1800	0
718	20241121	092700	0	1800	1800	1800	1800	0
719	20241121	092600	0	1800	1800	1800	1800	0
720	20241121	092500	0	1800	1800	1800	1800	0
721	20241121	092400	0	1800	1800	1800	1800	0
722	20241121	092300	0	1800	1800	1800	1800	0
723	20241121	092200	0	1800	1800	1800	1800	0
724	20241121	092100	0	1800	1800	1800	1800	0
725	20241121	092000	0	1800	1800	1800	1800	0
726	20241121	091900	0	1800	1800	1800	1800	0
727	20241121	091800	0	1800	1800	1800	1800	0
728	20241121	091700	0	1800	1800	1800	1800	0
729	20241121	091600	0	1800	1800	1800	1800	0
730	20241121	091500	0	1800	1800	1800	1800	0
731	20241121	091400	0	1800	1800	1800	1800	0
732	20241121	091300	0	1800	1800	1800	1800	0
733	20241121	091200	0	1800	1800	1800	1800	0
734	20241121	091100	0	1800	1800	1800	1800	0
735	20241121	091000	0	1800	1800	1800	1800	0
736	20241121	090900	0	1800	1800	1800	1800	0
737	20241121	090800	0	1800	1800	1800	1800	0
738	20241121	090700	0	1800	1800	1800	1800	0
739	20241121	090600	0	1800	1800	1800	1800	0
740	20241121	090500	0	1800	1800	1800	1800	0
741	20241121	090400	0	1800	1800	1800	1800	0
742	20241121	090300	0	1800	1800	1800	1800	0
743	20241121	090200	0	1800	1800	1800	1800	0
744	20241121	090100	0	1800	1800	1800	1800	0
745	20241121	090000	0	1800	1800	1800	1800	0