KissMeData/390110/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	213500	495500	1900	1900	1900	1900	50
3	20250207	213400	495500	1900	1900	1900	1900	0
4	20250207	213300	495500	1900	1900	1900	1900	0
5	20250207	213200	495500	1900	1900	1900	1900	0
6	20250207	213100	495500	1900	1900	1900	1900	0
7	20250207	213000	495500	1900	1900	1900	1900	0
8	20250207	212900	495500	1900	1900	1900	1900	0
9	20250207	212800	495500	1900	1900	1900	1900	0
10	20250207	212700	495500	1900	1900	1900	1900	0
11	20250207	212600	495500	1900	1900	1900	1900	0
12	20250207	212500	495500	1900	1900	1900	1900	0
13	20250207	212400	495500	1900	1900	1900	1900	0
14	20250207	212300	495500	1900	1900	1900	1900	0
15	20250207	212200	495500	1900	1900	1900	1900	0
16	20250207	212100	495500	1900	1900	1900	1900	0
17	20250207	212000	495500	1900	1900	1900	1900	0
18	20250207	211900	495500	1900	1900	1900	1900	0
19	20250207	211800	495500	1900	1900	1900	1900	0
20	20250207	211700	495500	1900	1900	1900	1900	0
21	20250207	211600	495500	1900	1900	1900	1900	0
22	20250207	211500	495500	1900	1900	1900	1900	0
23	20250207	211400	495500	1900	1900	1900	1900	0
24	20250207	211300	495500	1900	1900	1900	1900	0
25	20250207	211200	495500	1900	1900	1900	1900	0
26	20250207	211100	495500	1900	1900	1900	1900	0
27	20250207	211000	495500	1900	1900	1900	1900	0
28	20250207	210900	495500	1900	1900	1900	1900	0
29	20250207	210800	495500	1900	1900	1900	1900	0
30	20250207	210700	495500	1900	1900	1900	1900	0
31	20250207	210600	495500	1900	1900	1900	1900	0
32	20250207	210500	495500	1900	1900	1900	1900	50
33	20250207	210400	495500	1900	1900	1900	1900	0
34	20250207	210300	495500	1900	1900	1900	1900	0
35	20250207	210200	495500	1900	1900	1900	1900	0
36	20250207	210100	495500	1900	1900	1900	1900	0
37	20250207	210000	495500	1900	1900	1900	1900	0
38	20250207	205900	495500	1900	1900	1900	1900	0
39	20250207	205800	495500	1900	1900	1900	1900	0
40	20250207	205700	495500	1900	1900	1900	1900	0
41	20250207	205600	495500	1900	1900	1900	1900	0
42	20250207	205500	495500	1900	1900	1900	1900	0
43	20250207	205400	495500	1900	1900	1900	1900	0
44	20250207	205300	495500	1900	1900	1900	1900	0
45	20250207	205200	495500	1900	1900	1900	1900	0
46	20250207	205100	495500	1900	1900	1900	1900	0
47	20250207	205000	495500	1900	1900	1900	1900	0
48	20250207	204900	495500	1900	1900	1900	1900	0
49	20250207	204800	495500	1900	1900	1900	1900	0
50	20250207	204700	495500	1900	1900	1900	1900	0
51	20250207	204600	495500	1900	1900	1900	1900	0
52	20250207	204500	495500	1900	1900	1900	1900	0
53	20250207	204400	495500	1900	1900	1900	1900	0
54	20250207	204300	495500	1900	1900	1900	1900	0
55	20250207	204200	495500	1900	1900	1900	1900	0
56	20250207	204100	495500	1900	1900	1900	1900	0
57	20250207	204000	495500	1900	1900	1900	1900	0
58	20250207	203900	495500	1900	1900	1900	1900	0
59	20250207	203800	495500	1900	1900	1900	1900	0
60	20250207	203700	495500	1900	1900	1900	1900	0
61	20250207	203600	495500	1900	1900	1900	1900	0
62	20250207	203500	495500	1900	1900	1900	1900	50
63	20250207	203400	495500	1900	1900	1900	1900	0
64	20250207	203300	495500	1900	1900	1900	1900	0
65	20250207	203200	495500	1900	1900	1900	1900	0
66	20250207	203100	495500	1900	1900	1900	1900	0
67	20250207	203000	495500	1900	1900	1900	1900	0
68	20250207	202900	495500	1900	1900	1900	1900	0
69	20250207	202800	495500	1900	1900	1900	1900	0
70	20250207	202700	495500	1900	1900	1900	1900	0
71	20250207	202600	495500	1900	1900	1900	1900	0
72	20250207	202500	495500	1900	1900	1900	1900	0
73	20250207	202400	495500	1900	1900	1900	1900	0
74	20250207	202300	495500	1900	1900	1900	1900	0
75	20250207	202200	495500	1900	1900	1900	1900	0
76	20250207	202100	495500	1900	1900	1900	1900	0
77	20250207	202000	495500	1900	1900	1900	1900	0
78	20250207	201900	495500	1900	1900	1900	1900	0
79	20250207	201800	495500	1900	1900	1900	1900	0
80	20250207	201700	495500	1900	1900	1900	1900	0
81	20250207	201600	495500	1900	1900	1900	1900	0
82	20250207	201500	495500	1900	1900	1900	1900	0
83	20250207	201400	495500	1900	1900	1900	1900	0
84	20250207	201300	495500	1900	1900	1900	1900	0
85	20250207	201200	495500	1900	1900	1900	1900	0
86	20250207	201100	495500	1900	1900	1900	1900	0
87	20250207	201000	495500	1900	1900	1900	1900	0
88	20250207	200900	495500	1900	1900	1900	1900	0
89	20250207	200800	495500	1900	1900	1900	1900	0
90	20250207	200700	495500	1900	1900	1900	1900	0
91	20250207	200600	495500	1900	1900	1900	1900	0
92	20250207	200500	495500	1900	1900	1900	1900	50
93	20250207	200400	495500	1900	1900	1900	1900	0
94	20250207	200300	495500	1900	1900	1900	1900	0
95	20250207	200200	495500	1900	1900	1900	1900	0
96	20250207	200100	495500	1900	1900	1900	1900	0
97	20250207	200000	495500	1900	1900	1900	1900	0
98	20250207	195900	495500	1900	1900	1900	1900	0
99	20250207	195800	495500	1900	1900	1900	1900	0
100	20250207	195700	495500	1900	1900	1900	1900	0
101	20250207	195600	495500	1900	1900	1900	1900	0
102	20250207	195500	495500	1900	1900	1900	1900	0
103	20250207	195400	495500	1900	1900	1900	1900	0
104	20250207	195300	495500	1900	1900	1900	1900	0
105	20250207	195200	495500	1900	1900	1900	1900	0
106	20250207	195100	495500	1900	1900	1900	1900	0
107	20250207	195000	495500	1900	1900	1900	1900	0
108	20250207	194900	495500	1900	1900	1900	1900	0
109	20250207	194800	495500	1900	1900	1900	1900	0
110	20250207	194700	495500	1900	1900	1900	1900	0
111	20250207	194600	495500	1900	1900	1900	1900	0
112	20250207	194500	495500	1900	1900	1900	1900	0
113	20250207	194400	495500	1900	1900	1900	1900	0
114	20250207	194300	495500	1900	1900	1900	1900	0
115	20250207	194200	495500	1900	1900	1900	1900	0
116	20250207	194100	495500	1900	1900	1900	1900	0
117	20250207	194000	495500	1900	1900	1900	1900	0
118	20250207	193900	495500	1900	1900	1900	1900	0
119	20250207	193800	495500	1900	1900	1900	1900	0
120	20250207	193700	495500	1900	1900	1900	1900	0
121	20250207	193600	495500	1900	1900	1900	1900	0
122	20250207	193500	495500	1900	1900	1900	1900	50
123	20250207	193400	495500	1900	1900	1900	1900	0
124	20250207	193300	495500	1900	1900	1900	1900	0
125	20250207	193200	495500	1900	1900	1900	1900	0
126	20250207	193100	495500	1900	1900	1900	1900	0
127	20250207	193000	495500	1900	1900	1900	1900	0
128	20250207	192900	495500	1900	1900	1900	1900	0
129	20250207	192800	495500	1900	1900	1900	1900	0
130	20250207	192700	495500	1900	1900	1900	1900	0
131	20250207	192600	495500	1900	1900	1900	1900	0
132	20250207	192500	495500	1900	1900	1900	1900	0
133	20250207	192400	495500	1900	1900	1900	1900	0
134	20250207	192300	495500	1900	1900	1900	1900	0
135	20250207	192200	495500	1900	1900	1900	1900	0
136	20250207	192100	495500	1900	1900	1900	1900	0
137	20250207	192000	495500	1900	1900	1900	1900	0
138	20250207	191900	495500	1900	1900	1900	1900	0
139	20250207	191800	495500	1900	1900	1900	1900	0
140	20250207	191700	495500	1900	1900	1900	1900	0
141	20250207	191600	495500	1900	1900	1900	1900	0
142	20250207	191500	495500	1900	1900	1900	1900	0
143	20250207	191400	495500	1900	1900	1900	1900	0
144	20250207	191300	495500	1900	1900	1900	1900	0
145	20250207	191200	495500	1900	1900	1900	1900	0
146	20250207	191100	495500	1900	1900	1900	1900	0
147	20250207	191000	495500	1900	1900	1900	1900	0
148	20250207	190900	495500	1900	1900	1900	1900	0
149	20250207	190800	495500	1900	1900	1900	1900	0
150	20250207	190700	495500	1900	1900	1900	1900	0
151	20250207	190600	495500	1900	1900	1900	1900	0
152	20250207	190500	495500	1900	1900	1900	1900	50
153	20250207	190400	495500	1900	1900	1900	1900	0
154	20250207	190300	495500	1900	1900	1900	1900	0
155	20250207	190200	495500	1900	1900	1900	1900	0
156	20250207	190100	495500	1900	1900	1900	1900	0
157	20250207	190000	495500	1900	1900	1900	1900	0
158	20250207	185900	495500	1900	1900	1900	1900	0
159	20250207	185800	495500	1900	1900	1900	1900	0
160	20250207	185700	495500	1900	1900	1900	1900	0
161	20250207	185600	495500	1900	1900	1900	1900	0
162	20250207	185500	495500	1900	1900	1900	1900	0
163	20250207	185400	495500	1900	1900	1900	1900	0
164	20250207	185300	495500	1900	1900	1900	1900	0
165	20250207	185200	495500	1900	1900	1900	1900	0
166	20250207	185100	495500	1900	1900	1900	1900	0
167	20250207	185000	495500	1900	1900	1900	1900	0
168	20250207	184900	495500	1900	1900	1900	1900	0
169	20250207	184800	495500	1900	1900	1900	1900	0
170	20250207	184700	495500	1900	1900	1900	1900	0
171	20250207	184600	495500	1900	1900	1900	1900	0
172	20250207	184500	495500	1900	1900	1900	1900	0
173	20250207	184400	495500	1900	1900	1900	1900	0
174	20250207	184300	495500	1900	1900	1900	1900	0
175	20250207	184200	495500	1900	1900	1900	1900	0
176	20250207	184100	495500	1900	1900	1900	1900	0
177	20250207	184000	495500	1900	1900	1900	1900	0
178	20250207	183900	495500	1900	1900	1900	1900	0
179	20250207	183800	495500	1900	1900	1900	1900	0
180	20250207	183700	495500	1900	1900	1900	1900	0
181	20250207	183600	495500	1900	1900	1900	1900	0
182	20250207	183500	495500	1900	1900	1900	1900	50
183	20250207	183400	495500	1900	1900	1900	1900	0
184	20250207	183300	495500	1900	1900	1900	1900	0
185	20250207	183200	495500	1900	1900	1900	1900	0
186	20250207	183100	495500	1900	1900	1900	1900	0
187	20250207	183000	495500	1900	1900	1900	1900	0
188	20250207	182900	495500	1900	1900	1900	1900	0
189	20250207	182800	495500	1900	1900	1900	1900	0
190	20250207	182700	495500	1900	1900	1900	1900	0
191	20250207	182600	495500	1900	1900	1900	1900	0
192	20250207	182500	495500	1900	1900	1900	1900	0
193	20250207	182400	495500	1900	1900	1900	1900	0
194	20250207	182300	495500	1900	1900	1900	1900	0
195	20250207	182200	495500	1900	1900	1900	1900	0
196	20250207	182100	495500	1900	1900	1900	1900	0
197	20250207	182000	495500	1900	1900	1900	1900	0
198	20250207	181900	495500	1900	1900	1900	1900	0
199	20250207	181800	495500	1900	1900	1900	1900	0
200	20250207	181700	495500	1900	1900	1900	1900	0
201	20250207	181600	495500	1900	1900	1900	1900	0
202	20250207	181500	495500	1900	1900	1900	1900	0
203	20250207	181400	495500	1900	1900	1900	1900	0
204	20250207	181300	495500	1900	1900	1900	1900	0
205	20250207	181200	495500	1900	1900	1900	1900	0
206	20250207	181100	495500	1900	1900	1900	1900	0
207	20250207	181000	495500	1900	1900	1900	1900	0
208	20250207	180900	495500	1900	1900	1900	1900	0
209	20250207	180800	495500	1900	1900	1900	1900	0
210	20250207	180700	495500	1900	1900	1900	1900	0
211	20250207	180600	495500	1900	1900	1900	1900	0
212	20250207	180500	495500	1900	1900	1900	1900	50
213	20250207	180400	495500	1900	1900	1900	1900	0
214	20250207	180300	495500	1900	1900	1900	1900	0
215	20250207	180200	495500	1900	1900	1900	1900	0
216	20250207	180100	495500	1900	1900	1900	1900	0
217	20250207	180000	495500	1900	1900	1900	1900	0
218	20250207	175900	495500	1900	1900	1900	1900	0
219	20250207	175800	495500	1900	1900	1900	1900	0
220	20250207	175700	495500	1900	1900	1900	1900	0
221	20250207	175600	495500	1900	1900	1900	1900	0
222	20250207	175500	495500	1900	1900	1900	1900	0
223	20250207	175400	495500	1900	1900	1900	1900	0
224	20250207	175300	495500	1900	1900	1900	1900	0
225	20250207	175200	495500	1900	1900	1900	1900	0
226	20250207	175100	495500	1900	1900	1900	1900	0
227	20250207	175000	495500	1900	1900	1900	1900	0
228	20250207	174900	495500	1900	1900	1900	1900	0
229	20250207	174800	495500	1900	1900	1900	1900	0
230	20250207	174700	495500	1900	1900	1900	1900	0
231	20250207	174600	495500	1900	1900	1900	1900	0
232	20250207	174500	495500	1900	1900	1900	1900	0
233	20250207	174400	495500	1900	1900	1900	1900	0
234	20250207	174300	495500	1900	1900	1900	1900	0
235	20250207	174200	495500	1900	1900	1900	1900	0
236	20250207	174100	495500	1900	1900	1900	1900	0
237	20250207	174000	495500	1900	1900	1900	1900	0
238	20250207	173900	495500	1900	1900	1900	1900	0
239	20250207	173800	495500	1900	1900	1900	1900	0
240	20250207	173700	495500	1900	1900	1900	1900	0
241	20250207	173600	495500	1900	1900	1900	1900	0
242	20250207	173500	495500	1900	1900	1900	1900	50
243	20250207	173400	495500	1900	1900	1900	1900	0
244	20250207	173300	495500	1900	1900	1900	1900	0
245	20250207	173200	495500	1900	1900	1900	1900	0
246	20250207	173100	495500	1900	1900	1900	1900	0
247	20250207	173000	495500	1900	1900	1900	1900	0
248	20250207	172900	495500	1900	1900	1900	1900	0
249	20250207	172800	495500	1900	1900	1900	1900	0
250	20250207	172700	495500	1900	1900	1900	1900	0
251	20250207	172600	495500	1900	1900	1900	1900	0
252	20250207	172500	495500	1900	1900	1900	1900	0
253	20250207	172400	495500	1900	1900	1900	1900	0
254	20250207	172300	495500	1900	1900	1900	1900	0
255	20250207	172200	495500	1900	1900	1900	1900	0
256	20250207	172100	495500	1900	1900	1900	1900	0
257	20250207	172000	495500	1900	1900	1900	1900	0
258	20250207	171900	495500	1900	1900	1900	1900	0
259	20250207	171800	495500	1900	1900	1900	1900	0
260	20250207	171700	495500	1900	1900	1900	1900	0
261	20250207	171600	495500	1900	1900	1900	1900	0
262	20250207	171500	495500	1900	1900	1900	1900	0
263	20250207	171400	495500	1900	1900	1900	1900	0
264	20250207	171300	495500	1900	1900	1900	1900	0
265	20250207	171200	495500	1900	1900	1900	1900	0
266	20250207	171100	495500	1900	1900	1900	1900	0
267	20250207	171000	495500	1900	1900	1900	1900	0
268	20250207	170900	495500	1900	1900	1900	1900	0
269	20250207	170800	495500	1900	1900	1900	1900	0
270	20250207	170700	495500	1900	1900	1900	1900	0
271	20250207	170600	495500	1900	1900	1900	1900	0
272	20250207	170500	495500	1900	1900	1900	1900	50
273	20250207	170400	495500	1900	1900	1900	1900	0
274	20250207	170300	495500	1900	1900	1900	1900	0
275	20250207	170200	495500	1900	1900	1900	1900	0
276	20250207	170100	495500	1900	1900	1900	1900	0
277	20250207	170000	495500	1900	1900	1900	1900	0
278	20250207	165900	495500	1900	1900	1900	1900	0
279	20250207	165800	495500	1900	1900	1900	1900	0
280	20250207	165700	495500	1900	1900	1900	1900	0
281	20250207	165600	495500	1900	1900	1900	1900	0
282	20250207	165500	495500	1900	1900	1900	1900	0
283	20250207	165400	495500	1900	1900	1900	1900	0
284	20250207	165300	495500	1900	1900	1900	1900	0
285	20250207	165200	495500	1900	1900	1900	1900	0
286	20250207	165100	495500	1900	1900	1900	1900	0
287	20250207	165000	495500	1900	1900	1900	1900	0
288	20250207	164900	495500	1900	1900	1900	1900	0
289	20250207	164800	495500	1900	1900	1900	1900	0
290	20250207	164700	495500	1900	1900	1900	1900	0
291	20250207	164600	495500	1900	1900	1900	1900	0
292	20250207	164500	495500	1900	1900	1900	1900	0
293	20250207	164400	495500	1900	1900	1900	1900	0
294	20250207	164300	495500	1900	1900	1900	1900	0
295	20250207	164200	495500	1900	1900	1900	1900	0
296	20250207	164100	495500	1900	1900	1900	1900	0
297	20250207	164000	495500	1900	1900	1900	1900	0
298	20250207	163900	495500	1900	1900	1900	1900	0
299	20250207	163800	495500	1900	1900	1900	1900	0
300	20250207	163700	495500	1900	1900	1900	1900	0
301	20250207	163600	495500	1900	1900	1900	1900	0
302	20250207	163500	495500	1900	1900	1900	1900	50
303	20250207	163400	495500	1900	1900	1900	1900	0
304	20250207	163300	495500	1900	1900	1900	1900	0
305	20250207	163200	495500	1900	1900	1900	1900	0
306	20250207	163100	495500	1900	1900	1900	1900	0
307	20250207	163000	495500	1900	1900	1900	1900	0
308	20250207	162900	495500	1900	1900	1900	1900	0
309	20250207	162800	495500	1900	1900	1900	1900	0
310	20250207	162700	495500	1900	1900	1900	1900	0
311	20250207	162600	495500	1900	1900	1900	1900	0
312	20250207	162500	495500	1900	1900	1900	1900	0
313	20250207	162400	495500	1900	1900	1900	1900	0
314	20250207	162300	495500	1900	1900	1900	1900	0
315	20250207	162200	495500	1900	1900	1900	1900	0
316	20250207	162100	495500	1900	1900	1900	1900	0
317	20250207	162000	495500	1900	1900	1900	1900	0
318	20250207	161900	495500	1900	1900	1900	1900	0
319	20250207	161800	495500	1900	1900	1900	1900	0
320	20250207	161700	495500	1900	1900	1900	1900	0
321	20250207	161600	495500	1900	1900	1900	1900	0
322	20250207	161500	495500	1900	1900	1900	1900	0
323	20250207	161400	495500	1900	1900	1900	1900	0
324	20250207	161300	495500	1900	1900	1900	1900	0
325	20250207	161200	495500	1900	1900	1900	1900	0
326	20250207	161100	495500	1900	1900	1900	1900	0
327	20250207	161000	495500	1900	1900	1900	1900	0
328	20250207	160900	495500	1900	1900	1900	1900	0
329	20250207	160800	495500	1900	1900	1900	1900	0
330	20250207	160700	495500	1900	1900	1900	1900	0
331	20250207	160600	495500	1900	1900	1900	1900	0
332	20250207	160500	495500	1900	1900	1900	1900	50
333	20250207	160400	495500	1900	1900	1900	1900	0
334	20250207	160300	495500	1900	1900	1900	1900	0
335	20250207	160200	495500	1900	1900	1900	1900	0
336	20250207	160100	495500	1900	1900	1900	1900	0
337	20250207	160000	495500	1900	1900	1900	1900	0
338	20250207	155900	495500	1900	1900	1900	1900	0
339	20250207	155800	495500	1900	1900	1900	1900	0
340	20250207	155700	495500	1900	1900	1900	1900	0
341	20250207	155600	495500	1900	1900	1900	1900	0
342	20250207	155500	495500	1900	1900	1900	1900	0
343	20250207	155400	495500	1900	1900	1900	1900	0
344	20250207	155300	495500	1900	1900	1900	1900	0
345	20250207	155200	495500	1900	1900	1900	1900	0
346	20250207	155100	495500	1900	1900	1900	1900	0
347	20250207	155000	495500	1900	1900	1900	1900	0
348	20250207	154900	495500	1900	1900	1900	1900	0
349	20250207	154800	495500	1900	1900	1900	1900	0
350	20250207	154700	495500	1900	1900	1900	1900	0
351	20250207	154600	495500	1900	1900	1900	1900	0
352	20250207	154500	495500	1900	1900	1900	1900	0
353	20250207	154400	495500	1900	1900	1900	1900	0
354	20250207	154300	495500	1900	1900	1900	1900	0
355	20250207	154200	495500	1900	1900	1900	1900	0
356	20250207	154100	495500	1900	1900	1900	1900	0
357	20250207	154000	495500	1900	1900	1900	1900	0
358	20250207	153900	495500	1900	1900	1900	1900	0
359	20250207	153800	495500	1900	1900	1900	1900	0
360	20250207	153700	495500	1900	1900	1900	1900	0
361	20250207	153600	495500	1900	1900	1900	1900	0
362	20250207	153500	495500	1900	1900	1900	1900	50
363	20250207	153400	495500	1900	1900	1900	1900	0
364	20250207	153300	495500	1900	1900	1900	1900	0
365	20250207	153200	495500	1900	1900	1900	1900	0
366	20250207	153100	495500	1900	1900	1900	1900	0
367	20250207	153000	495500	1900	1900	1900	1900	0
368	20250207	152900	495500	1900	1900	1900	1900	0
369	20250207	152800	495500	1900	1900	1900	1900	0
370	20250207	152700	495500	1900	1900	1900	1900	0
371	20250207	152600	495500	1900	1900	1900	1900	0
372	20250207	152500	495500	1900	1900	1900	1900	0
373	20250207	152400	495500	1900	1900	1900	1900	0
374	20250207	152300	495500	1900	1900	1900	1900	0
375	20250207	152200	495500	1900	1900	1900	1900	0
376	20250207	152100	495500	1900	1900	1900	1900	0
377	20250207	152000	495500	1900	1900	1900	1900	0
378	20250207	151900	495500	1900	1900	1900	1900	0
379	20250207	151800	495500	1900	1900	1900	1900	0
380	20250207	151700	495500	1900	1900	1900	1900	0
381	20250207	151600	495500	1900	1900	1900	1900	0
382	20250207	151500	495500	1900	1900	1900	1900	0
383	20250207	151400	495500	1900	1900	1900	1900	0
384	20250207	151300	495500	1900	1900	1900	1900	0
385	20250207	151200	495500	1900	1900	1900	1900	0
386	20250207	151100	495500	1900	1900	1900	1900	0
387	20250207	151000	495500	1900	1900	1900	1900	0
388	20250207	150900	495500	1900	1900	1900	1900	0
389	20250207	150800	495500	1900	1900	1900	1900	0
390	20250207	150700	495500	1900	1900	1900	1900	0
391	20250207	150600	495500	1900	1900	1900	1900	0
392	20250207	150500	495500	1900	1900	1900	1900	0
393	20250207	150400	495500	1900	1900	1900	1900	0
394	20250207	150300	495500	1900	1900	1900	1900	0
395	20250207	150200	495500	1900	1900	1900	1900	0
396	20250207	150100	495500	1900	1900	1900	1900	0
397	20250207	150000	495500	1900	1900	1900	1900	0
398	20250207	145900	495500	1900	1900	1900	1900	0
399	20250207	145800	495500	1900	1900	1900	1900	0
400	20250207	145700	495500	1900	1900	1900	1900	0
401	20250207	145600	495500	1900	1900	1900	1900	0
402	20250207	145500	495500	1900	1900	1900	1900	0
403	20250207	145400	495500	1900	1900	1900	1900	0
404	20250207	145300	495500	1900	1900	1900	1900	0
405	20250207	145200	495500	1900	1900	1900	1900	0
406	20250207	145100	495500	1900	1900	1900	1900	0
407	20250207	145000	495500	1900	1900	1900	1900	0
408	20250207	144900	495500	1900	1900	1900	1900	0
409	20250207	144800	495500	1900	1900	1900	1900	0
410	20250207	144700	495500	1900	1900	1900	1900	0
411	20250207	144600	495500	1900	1900	1900	1900	0
412	20250207	144500	495500	1900	1900	1900	1900	0
413	20250207	144400	495500	1900	1900	1900	1900	0
414	20250207	144300	495500	1900	1900	1900	1900	0
415	20250207	144200	495500	1900	1900	1900	1900	0
416	20250207	144100	495500	1900	1900	1900	1900	0
417	20250207	144000	495500	1900	1900	1900	1900	0
418	20250207	143900	495500	1900	1900	1900	1900	0
419	20250207	143800	495500	1900	1900	1900	1900	0
420	20250207	143700	495500	1900	1900	1900	1900	0
421	20250207	143600	495500	1900	1900	1900	1900	0
422	20250207	143500	495500	1900	1900	1900	1900	0
423	20250207	143400	495500	1900	1900	1900	1900	0
424	20250207	143300	495500	1900	1900	1900	1900	0
425	20250207	143200	495500	1900	1900	1900	1900	0
426	20250207	143100	495500	1900	1900	1900	1900	0
427	20250207	143000	495500	1900	1900	1900	1900	0
428	20250207	142900	495500	1900	1900	1900	1900	0
429	20250207	142800	495500	1900	1900	1900	1900	0
430	20250207	142700	495500	1900	1900	1900	1900	0
431	20250207	142600	495500	1900	1900	1900	1900	0
432	20250207	142500	495500	1900	1900	1900	1900	0
433	20250207	142400	495500	1900	1900	1900	1900	0
434	20250207	142300	495500	1900	1900	1900	1900	0
435	20250207	142200	495500	1900	1900	1900	1900	0
436	20250207	142100	495500	1900	1900	1900	1900	0
437	20250207	142000	495500	1900	1900	1900	1900	0
438	20250207	141900	495500	1900	1900	1900	1900	0
439	20250207	141800	495500	1900	1900	1900	1900	0
440	20250207	141700	495500	1900	1900	1900	1900	0
441	20250207	141600	495500	1900	1900	1900	1900	0
442	20250207	141500	495500	1900	1900	1900	1900	0
443	20250207	141400	495500	1900	1900	1900	1900	0
444	20250207	141300	495500	1900	1900	1900	1900	0
445	20250207	141200	495500	1900	1900	1900	1900	0
446	20250207	141100	495500	1900	1900	1900	1900	0
447	20250207	141000	495500	1900	1900	1900	1900	0
448	20250207	140900	495500	1900	1900	1900	1900	0
449	20250207	140800	495500	1900	1900	1900	1900	0
450	20250207	140700	495500	1900	1900	1900	1900	0
451	20250207	140600	495500	1900	1900	1900	1900	0
452	20250207	140500	495500	1900	1900	1900	1900	0
453	20250207	140400	495500	1900	1900	1900	1900	0
454	20250207	140300	495500	1900	1900	1900	1900	0
455	20250207	140200	495500	1900	1900	1900	1900	0
456	20250207	140100	495500	1900	1900	1900	1900	0
457	20250207	140000	495500	1900	1900	1900	1900	0
458	20250207	135900	495500	1900	1900	1900	1900	0
459	20250207	135800	495500	1900	1900	1900	1900	0
460	20250207	135700	495500	1900	1900	1900	1900	0
461	20250207	135600	495500	1900	1900	1900	1900	0
462	20250207	135500	495500	1900	1900	1900	1900	0
463	20250207	135400	495500	1900	1900	1900	1900	0
464	20250207	135300	495500	1900	1900	1900	1900	0
465	20250207	135200	495500	1900	1900	1900	1900	0
466	20250207	135100	495500	1900	1900	1900	1900	0
467	20250207	135000	495500	1900	1900	1900	1900	0
468	20250207	134900	495500	1900	1900	1900	1900	0
469	20250207	134800	495500	1900	1900	1900	1900	0
470	20250207	134700	495500	1900	1900	1900	1900	0
471	20250207	134600	495500	1900	1900	1900	1900	0
472	20250207	134500	495500	1900	1900	1900	1900	0
473	20250207	134400	495500	1900	1900	1900	1900	0
474	20250207	134300	495500	1900	1900	1900	1900	0
475	20250207	134200	495500	1900	1900	1900	1900	0
476	20250207	134100	495500	1900	1900	1900	1900	0
477	20250207	134000	495500	1900	1900	1900	1900	0
478	20250207	133900	495500	1900	1900	1900	1900	0
479	20250207	133800	495500	1900	1900	1900	1900	0
480	20250207	133700	495500	1900	1900	1900	1900	0
481	20250207	133600	495500	1900	1900	1900	1900	0
482	20250207	133500	495500	1900	1900	1900	1900	0
483	20250207	133400	495500	1900	1900	1900	1900	0
484	20250207	133300	495500	1900	1900	1900	1900	0
485	20250207	133200	495500	1900	1900	1900	1900	0
486	20250207	133100	495500	1900	1900	1900	1900	0
487	20250207	133000	495500	1900	1900	1900	1900	0
488	20250207	132900	495500	1900	1900	1900	1900	0
489	20250207	132800	495500	1900	1900	1900	1900	0
490	20250207	132700	495500	1900	1900	1900	1900	0
491	20250207	132600	495500	1900	1900	1900	1900	0
492	20250207	132500	495500	1900	1900	1900	1900	0
493	20250207	132400	495500	1900	1900	1900	1900	0
494	20250207	132300	495500	1900	1900	1900	1900	0
495	20250207	132200	495500	1900	1900	1900	1900	0
496	20250207	132100	495500	1900	1900	1900	1900	0
497	20250207	132000	495500	1900	1900	1900	1900	0
498	20250207	131900	495500	1900	1900	1900	1900	0
499	20250207	131800	495500	1900	1900	1900	1900	0
500	20250207	131700	495500	1900	1900	1900	1900	0
501	20250207	131600	495500	1900	1900	1900	1900	0
502	20250207	131500	495500	1900	1900	1900	1900	0
503	20250207	131400	495500	1900	1900	1900	1900	0
504	20250207	131300	495500	1900	1900	1900	1900	0
505	20250207	131200	495500	1900	1900	1900	1900	0
506	20250207	131100	495500	1900	1900	1900	1900	0
507	20250207	131000	495500	1900	1900	1900	1900	0
508	20250207	130900	495500	1900	1900	1900	1900	0
509	20250207	130800	495500	1900	1900	1900	1900	0
510	20250207	130700	495500	1900	1900	1900	1900	0
511	20250207	130600	495500	1900	1900	1900	1900	0
512	20250207	130500	495500	1900	1900	1900	1900	0
513	20250207	130400	495500	1900	1900	1900	1900	0
514	20250207	130300	495500	1900	1900	1900	1900	0
515	20250207	130200	495500	1900	1900	1900	1900	0
516	20250207	130100	495500	1900	1900	1900	1900	0
517	20250207	130000	495500	1900	1900	1900	1900	0
518	20250207	125900	495500	1900	1900	1900	1900	0
519	20250207	125800	495500	1900	1900	1900	1900	0
520	20250207	125700	495500	1900	1900	1900	1900	0
521	20250207	125600	495500	1900	1900	1900	1900	0
522	20250207	125500	495500	1900	1900	1900	1900	0
523	20250207	125400	495500	1900	1900	1900	1900	0
524	20250207	125300	495500	1900	1900	1900	1900	0
525	20250207	125200	495500	1900	1900	1900	1900	0
526	20250207	125100	495500	1900	1900	1900	1900	0
527	20250207	125000	495500	1900	1900	1900	1900	0
528	20250207	124900	495500	1900	1900	1900	1900	0
529	20250207	124800	495500	1900	1900	1900	1900	0
530	20250207	124700	495500	1900	1900	1900	1900	0
531	20250207	124600	495500	1900	1900	1900	1900	0
532	20250207	124500	495500	1900	1900	1900	1900	0
533	20250207	124400	495500	1900	1900	1900	1900	0
534	20250207	124300	495500	1900	1900	1900	1900	0
535	20250207	124200	495500	1900	1900	1900	1900	0
536	20250207	124100	495500	1900	1900	1900	1900	0
537	20250207	124000	495500	1900	1900	1900	1900	0
538	20250207	123900	495500	1900	1900	1900	1900	0
539	20250207	123800	495500	1900	1900	1900	1900	0
540	20250207	123700	495500	1900	1900	1900	1900	0
541	20250207	123600	495500	1900	1900	1900	1900	0
542	20250207	123500	495500	1900	1900	1900	1900	0
543	20250207	123400	495500	1900	1900	1900	1900	0
544	20250207	123300	495500	1900	1900	1900	1900	0
545	20250207	123200	495500	1900	1900	1900	1900	0
546	20250207	123100	495500	1900	1900	1900	1900	0
547	20250207	123000	495500	1900	1900	1900	1900	0
548	20250207	122900	495500	1900	1900	1900	1900	0
549	20250207	122800	495500	1900	1900	1900	1900	0
550	20250207	122700	495500	1900	1900	1900	1900	0
551	20250207	122600	495500	1900	1900	1900	1900	0
552	20250207	122500	495500	1900	1900	1900	1900	0
553	20250207	122400	495500	1900	1900	1900	1900	0
554	20250207	122300	495500	1900	1900	1900	1900	0
555	20250207	122200	495500	1900	1900	1900	1900	0
556	20250207	122100	495500	1900	1900	1900	1900	0
557	20250207	122000	495500	1900	1900	1900	1900	0
558	20250207	121900	495500	1900	1900	1900	1900	0
559	20250207	121800	495500	1900	1900	1900	1900	0
560	20250207	121700	495500	1900	1900	1900	1900	0
561	20250207	121600	495500	1900	1900	1900	1900	0
562	20250207	121500	495500	1900	1900	1900	1900	0
563	20250207	121400	495500	1900	1900	1900	1900	0
564	20250207	121300	495500	1900	1900	1900	1900	0
565	20250207	121200	495500	1900	1900	1900	1900	0
566	20250207	121100	495500	1900	1900	1900	1900	0
567	20250207	121000	495500	1900	1900	1900	1900	0
568	20250207	120900	495500	1900	1900	1900	1900	0
569	20250207	120800	495500	1900	1900	1900	1900	0
570	20250207	120700	495500	1900	1900	1900	1900	0
571	20250207	120600	495500	1900	1900	1900	1900	0
572	20250207	120500	495500	1900	1900	1900	1900	0
573	20250207	120400	495500	1900	1900	1900	1900	0
574	20250207	120300	495500	1900	1900	1900	1900	0
575	20250207	120200	495500	1900	1900	1900	1900	0
576	20250207	120100	495500	1900	1900	1900	1900	0
577	20250207	120000	495500	1900	1900	1900	1900	0
578	20250207	115900	495500	1900	1900	1900	1900	0
579	20250207	115800	495500	1900	1900	1900	1900	0
580	20250207	115700	495500	1900	1900	1900	1900	0
581	20250207	115600	495500	1900	1900	1900	1900	0
582	20250207	115500	495500	1900	1900	1900	1900	0
583	20250207	115400	495500	1900	1900	1900	1900	0
584	20250207	115300	495500	1900	1900	1900	1900	0
585	20250207	115200	495500	1900	1900	1900	1900	0
586	20250207	115100	495500	1900	1900	1900	1900	0
587	20250207	115000	495500	1900	1900	1900	1900	0
588	20250207	114900	495500	1900	1900	1900	1900	0
589	20250207	114800	495500	1900	1900	1900	1900	0
590	20250207	114700	495500	1900	1900	1900	1900	0
591	20250207	114600	495500	1900	1900	1900	1900	0
592	20250207	114500	495500	1900	1900	1900	1900	0
593	20250207	114400	495500	1900	1900	1900	1900	0
594	20250207	114300	495500	1900	1900	1900	1900	0
595	20250207	114200	495500	1900	1900	1900	1900	0
596	20250207	114100	495500	1900	1900	1900	1900	0
597	20250207	114000	495500	1900	1900	1900	1900	0
598	20250207	113900	495500	1900	1900	1900	1900	0
599	20250207	113800	495500	1900	1900	1900	1900	0
600	20250207	113700	495500	1900	1900	1900	1900	0
601	20250207	113600	495500	1900	1900	1900	1900	0
602	20250207	113500	495500	1900	1900	1900	1900	0
603	20250207	113400	495500	1900	1900	1900	1900	0
604	20250207	113300	495500	1900	1900	1900	1900	0
605	20250207	113200	495500	1900	1900	1900	1900	0
606	20250207	113100	495500	1900	1900	1900	1900	0
607	20250207	113000	495500	1900	1900	1900	1900	0
608	20250207	112900	495500	1900	1900	1900	1900	0
609	20250207	112800	495500	1900	1900	1900	1900	0
610	20250207	112700	495500	1900	1900	1900	1900	0
611	20250207	112600	495500	1900	1900	1900	1900	0
612	20250207	112500	495500	1900	1900	1900	1900	0
613	20250207	112400	495500	1900	1900	1900	1900	0
614	20250207	112300	495500	1900	1900	1900	1900	0
615	20250207	112200	495500	1900	1900	1900	1900	0
616	20250207	112100	495500	1900	1900	1900	1900	0
617	20250207	112000	495500	1900	1900	1900	1900	0
618	20250207	111900	495500	1900	1900	1900	1900	0
619	20250207	111800	495500	1900	1900	1900	1900	0
620	20250207	111700	495500	1900	1900	1900	1900	0
621	20250207	111600	495500	1900	1900	1900	1900	0
622	20250207	111500	495500	1900	1900	1900	1900	0
623	20250207	111400	495500	1900	1900	1900	1900	0
624	20250207	111300	495500	1900	1900	1900	1900	0
625	20250207	111200	495500	1900	1900	1900	1900	0
626	20250207	111100	495500	1900	1900	1900	1900	0
627	20250207	111000	495500	1900	1900	1900	1900	50
628	20250207	110900	400500	1900	1900	1900	1900	0
629	20250207	110800	400500	1900	1900	1900	1900	0
630	20250207	110700	400500	1900	1900	1900	1900	0
631	20250207	110600	400500	1900	1900	1900	1900	0
632	20250207	110500	400500	1900	1900	1900	1900	0
633	20250207	110400	400500	1900	1900	1900	1900	0
634	20250207	110300	400500	1900	1900	1900	1900	0
635	20250207	110200	400500	1900	1900	1900	1900	0
636	20250207	110100	400500	1900	1900	1900	1900	0
637	20250207	110000	400500	1900	1900	1900	1900	0
638	20250207	105900	400500	1900	1900	1900	1900	0
639	20250207	105800	400500	1900	1900	1900	1900	0
640	20250207	105700	400500	1900	1900	1900	1900	0
641	20250207	105600	400500	1900	1900	1900	1900	0
642	20250207	105500	400500	1900	1900	1900	1900	0
643	20250207	105400	400500	1900	1900	1900	1900	0
644	20250207	105300	400500	1900	1900	1900	1900	0
645	20250207	105200	400500	1900	1900	1900	1900	0
646	20250207	105100	400500	1900	1900	1900	1900	0
647	20250207	105000	400500	1900	1900	1900	1900	0
648	20250207	104900	400500	1900	1900	1900	1900	0
649	20250207	104800	400500	1900	1900	1900	1900	0
650	20250207	104700	400500	1900	1900	1900	1900	0
651	20250207	104600	400500	1900	1900	1900	1900	0
652	20250207	104500	400500	1900	1900	1900	1900	0
653	20250207	104400	400500	1900	1900	1900	1900	0
654	20250207	104300	400500	1900	1900	1900	1900	0
655	20250207	104200	400500	1900	1900	1900	1900	0
656	20250207	104100	400500	1900	1900	1900	1900	0
657	20250207	104000	400500	1900	1900	1900	1900	0
658	20250207	103900	400500	1900	1900	1900	1900	0
659	20250207	103800	400500	1900	1900	1900	1900	0
660	20250207	103700	400500	1900	1900	1900	1900	0
661	20250207	103600	400500	1900	1900	1900	1900	0
662	20250207	103500	400500	1900	1900	1900	1900	0
663	20250207	103400	400500	1900	1900	1900	1900	0
664	20250207	103300	400500	1900	1900	1900	1900	0
665	20250207	103200	400500	1900	1900	1900	1900	15
666	20250207	103100	372000	1900	1900	1900	1900	0
667	20250207	103000	372000	1900	1900	1900	1900	0
668	20250207	102900	372000	1900	1900	1900	1900	0
669	20250207	102800	372000	1900	1900	1900	1900	0
670	20250207	102700	372000	1900	1900	1900	1900	0
671	20250207	102600	372000	1900	1900	1900	1900	0
672	20250207	102500	372000	1900	1900	1900	1900	0
673	20250207	102400	372000	1900	1900	1900	1900	0
674	20250207	102300	372000	1900	1900	1900	1900	0
675	20250207	102200	372000	1900	1900	1900	1900	0
676	20250207	102100	372000	1900	1900	1900	1900	0
677	20250207	102000	372000	1900	1900	1900	1900	0
678	20250207	101900	372000	1900	1900	1900	1900	0
679	20250207	101800	372000	1900	1900	1900	1900	0
680	20250207	101700	372000	1900	1900	1900	1900	0
681	20250207	101600	372000	1900	1900	1900	1900	0
682	20250207	101500	372000	1900	1900	1900	1900	0
683	20250207	101400	372000	1900	1900	1900	1900	0
684	20250207	101300	372000	1900	1900	1900	1900	0
685	20250207	101200	372000	1900	1900	1900	1900	0
686	20250207	101100	372000	1900	1900	1900	1900	0
687	20250207	101000	372000	1900	1900	1900	1900	0
688	20250207	100900	372000	1900	1900	1900	1900	0
689	20250207	100800	372000	1900	1900	1900	1900	0
690	20250207	100700	372000	1900	1900	1900	1900	0
691	20250207	100600	372000	1900	1900	1900	1900	0
692	20250207	100500	372000	1900	1900	1900	1900	0
693	20250207	100400	372000	1900	1900	1900	1900	0
694	20250207	100300	372000	1900	1900	1900	1900	0
695	20250207	100200	372000	1900	1900	1900	1900	0
696	20250207	100100	372000	1900	1900	1900	1900	0
697	20250207	100000	372000	1900	1890	1900	1890	149
698	20250207	095900	89390	1890	1890	1890	1890	0
699	20250207	095800	89390	1890	1890	1890	1890	0
700	20250207	095700	89390	1890	1890	1890	1890	0
701	20250207	095600	89390	1890	1890	1890	1890	0
702	20250207	095500	89390	1890	1890	1890	1890	0
703	20250207	095400	89390	1890	1890	1890	1890	0
704	20250207	095300	89390	1890	1890	1890	1890	0
705	20250207	095200	89390	1890	1890	1890	1890	0
706	20250207	095100	89390	1890	1890	1890	1890	0
707	20250207	095000	89390	1890	1890	1890	1890	0
708	20250207	094900	89390	1890	1890	1890	1890	0
709	20250207	094800	89390	1890	1890	1890	1890	0
710	20250207	094700	89390	1890	1890	1890	1890	0
711	20250207	094600	89390	1890	1890	1890	1890	0
712	20250207	094500	89390	1890	1890	1890	1890	0
713	20250207	094400	89390	1890	1890	1890	1890	0
714	20250207	094300	89390	1890	1890	1890	1890	0
715	20250207	094200	89390	1890	1890	1890	1890	0
716	20250207	094100	89390	1890	1890	1890	1890	0
717	20250207	094000	89390	1890	1890	1890	1890	0
718	20250207	093900	89390	1890	1890	1890	1890	0
719	20250207	093800	89390	1890	1890	1890	1890	0
720	20250207	093700	89390	1890	1890	1890	1890	0
721	20250207	093600	89390	1890	1890	1890	1890	0
722	20250207	093500	89390	1890	1890	1890	1890	0
723	20250207	093400	89390	1890	1890	1890	1890	0
724	20250207	093300	89390	1890	1890	1890	1890	0
725	20250207	093200	89390	1890	1890	1890	1890	0
726	20250207	093100	89390	1890	1890	1890	1890	0
727	20250207	093000	89390	1890	1890	1890	1890	1
728	20250207	092900	87500	1750	1750	1750	1750	0
729	20250207	092800	87500	1750	1750	1750	1750	0
730	20250207	092700	87500	1750	1750	1750	1750	0
731	20250207	092600	87500	1750	1750	1750	1750	50
732	20250207	092500	0	1900	1900	1900	1900	0
733	20250207	092400	0	1900	1900	1900	1900	0
734	20250207	092300	0	1900	1900	1900	1900	0
735	20250207	092200	0	1900	1900	1900	1900	0
736	20250207	092100	0	1900	1900	1900	1900	0
737	20250207	092000	0	1900	1900	1900	1900	0
738	20250207	091900	0	1900	1900	1900	1900	0
739	20250207	091800	0	1900	1900	1900	1900	0
740	20250207	091700	0	1900	1900	1900	1900	0
741	20250207	091600	0	1900	1900	1900	1900	0
742	20250207	091500	0	1900	1900	1900	1900	0
743	20250207	091400	0	1900	1900	1900	1900	0
744	20250207	091300	0	1900	1900	1900	1900	0
745	20250207	091200	0	1900	1900	1900	1900	0
746	20250207	091100	0	1900	1900	1900	1900	0
747	20250207	091000	0	1900	1900	1900	1900	0
748	20250207	090900	0	1900	1900	1900	1900	0
749	20250207	090800	0	1900	1900	1900	1900	0
750	20250207	090700	0	1900	1900	1900	1900	0
751	20250207	090600	0	1900	1900	1900	1900	0
752	20250207	090500	0	1900	1900	1900	1900	0
753	20250207	090400	0	1900	1900	1900	1900	0
754	20250207	090300	0	1900	1900	1900	1900	0
755	20250207	090200	0	1900	1900	1900	1900	0
756	20250207	090100	0	1900	1900	1900	1900	0
757	20250207	090000	0	1900	1900	1900	1900	0