KissMeData/390110/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	213500	7200	1800	1800	1800	1800	4
3	20250210	213400	7200	1800	1800	1800	1800	0
4	20250210	213300	7200	1800	1800	1800	1800	0
5	20250210	213200	7200	1800	1800	1800	1800	0
6	20250210	213100	7200	1800	1800	1800	1800	0
7	20250210	213000	7200	1800	1800	1800	1800	0
8	20250210	212900	7200	1800	1800	1800	1800	0
9	20250210	212800	7200	1800	1800	1800	1800	0
10	20250210	212700	7200	1800	1800	1800	1800	0
11	20250210	212600	7200	1800	1800	1800	1800	0
12	20250210	212500	7200	1800	1800	1800	1800	0
13	20250210	212400	7200	1800	1800	1800	1800	0
14	20250210	212300	7200	1800	1800	1800	1800	0
15	20250210	212200	7200	1800	1800	1800	1800	0
16	20250210	212100	7200	1800	1800	1800	1800	0
17	20250210	212000	7200	1800	1800	1800	1800	0
18	20250210	211900	7200	1800	1800	1800	1800	0
19	20250210	211800	7200	1800	1800	1800	1800	0
20	20250210	211700	7200	1800	1800	1800	1800	0
21	20250210	211600	7200	1800	1800	1800	1800	0
22	20250210	211500	7200	1800	1800	1800	1800	0
23	20250210	211400	7200	1800	1800	1800	1800	0
24	20250210	211300	7200	1800	1800	1800	1800	0
25	20250210	211200	7200	1800	1800	1800	1800	0
26	20250210	211100	7200	1800	1800	1800	1800	0
27	20250210	211000	7200	1800	1800	1800	1800	0
28	20250210	210900	7200	1800	1800	1800	1800	0
29	20250210	210800	7200	1800	1800	1800	1800	0
30	20250210	210700	7200	1800	1800	1800	1800	0
31	20250210	210600	7200	1800	1800	1800	1800	0
32	20250210	210500	7200	1800	1800	1800	1800	4
33	20250210	210400	7200	1800	1800	1800	1800	0
34	20250210	210300	7200	1800	1800	1800	1800	0
35	20250210	210200	7200	1800	1800	1800	1800	0
36	20250210	210100	7200	1800	1800	1800	1800	0
37	20250210	210000	7200	1800	1800	1800	1800	0
38	20250210	205900	7200	1800	1800	1800	1800	0
39	20250210	205800	7200	1800	1800	1800	1800	0
40	20250210	205700	7200	1800	1800	1800	1800	0
41	20250210	205600	7200	1800	1800	1800	1800	0
42	20250210	205500	7200	1800	1800	1800	1800	0
43	20250210	205400	7200	1800	1800	1800	1800	0
44	20250210	205300	7200	1800	1800	1800	1800	0
45	20250210	205200	7200	1800	1800	1800	1800	0
46	20250210	205100	7200	1800	1800	1800	1800	0
47	20250210	205000	7200	1800	1800	1800	1800	0
48	20250210	204900	7200	1800	1800	1800	1800	0
49	20250210	204800	7200	1800	1800	1800	1800	0
50	20250210	204700	7200	1800	1800	1800	1800	0
51	20250210	204600	7200	1800	1800	1800	1800	0
52	20250210	204500	7200	1800	1800	1800	1800	0
53	20250210	204400	7200	1800	1800	1800	1800	0
54	20250210	204300	7200	1800	1800	1800	1800	0
55	20250210	204200	7200	1800	1800	1800	1800	0
56	20250210	204100	7200	1800	1800	1800	1800	0
57	20250210	204000	7200	1800	1800	1800	1800	0
58	20250210	203900	7200	1800	1800	1800	1800	0
59	20250210	203800	7200	1800	1800	1800	1800	0
60	20250210	203700	7200	1800	1800	1800	1800	0
61	20250210	203600	7200	1800	1800	1800	1800	0
62	20250210	203500	7200	1800	1800	1800	1800	4
63	20250210	203400	7200	1800	1800	1800	1800	0
64	20250210	203300	7200	1800	1800	1800	1800	0
65	20250210	203200	7200	1800	1800	1800	1800	0
66	20250210	203100	7200	1800	1800	1800	1800	0
67	20250210	203000	7200	1800	1800	1800	1800	0
68	20250210	202900	7200	1800	1800	1800	1800	0
69	20250210	202800	7200	1800	1800	1800	1800	0
70	20250210	202700	7200	1800	1800	1800	1800	0
71	20250210	202600	7200	1800	1800	1800	1800	0
72	20250210	202500	7200	1800	1800	1800	1800	0
73	20250210	202400	7200	1800	1800	1800	1800	0
74	20250210	202300	7200	1800	1800	1800	1800	0
75	20250210	202200	7200	1800	1800	1800	1800	0
76	20250210	202100	7200	1800	1800	1800	1800	0
77	20250210	202000	7200	1800	1800	1800	1800	0
78	20250210	201900	7200	1800	1800	1800	1800	0
79	20250210	201800	7200	1800	1800	1800	1800	0
80	20250210	201700	7200	1800	1800	1800	1800	0
81	20250210	201600	7200	1800	1800	1800	1800	0
82	20250210	201500	7200	1800	1800	1800	1800	0
83	20250210	201400	7200	1800	1800	1800	1800	0
84	20250210	201300	7200	1800	1800	1800	1800	0
85	20250210	201200	7200	1800	1800	1800	1800	0
86	20250210	201100	7200	1800	1800	1800	1800	0
87	20250210	201000	7200	1800	1800	1800	1800	0
88	20250210	200900	7200	1800	1800	1800	1800	0
89	20250210	200800	7200	1800	1800	1800	1800	0
90	20250210	200700	7200	1800	1800	1800	1800	0
91	20250210	200600	7200	1800	1800	1800	1800	0
92	20250210	200500	7200	1800	1800	1800	1800	4
93	20250210	200400	7200	1800	1800	1800	1800	0
94	20250210	200300	7200	1800	1800	1800	1800	0
95	20250210	200200	7200	1800	1800	1800	1800	0
96	20250210	200100	7200	1800	1800	1800	1800	0
97	20250210	200000	7200	1800	1800	1800	1800	0
98	20250210	195900	7200	1800	1800	1800	1800	0
99	20250210	195800	7200	1800	1800	1800	1800	0
100	20250210	195700	7200	1800	1800	1800	1800	0
101	20250210	195600	7200	1800	1800	1800	1800	0
102	20250210	195500	7200	1800	1800	1800	1800	0
103	20250210	195400	7200	1800	1800	1800	1800	0
104	20250210	195300	7200	1800	1800	1800	1800	0
105	20250210	195200	7200	1800	1800	1800	1800	0
106	20250210	195100	7200	1800	1800	1800	1800	0
107	20250210	195000	7200	1800	1800	1800	1800	0
108	20250210	194900	7200	1800	1800	1800	1800	0
109	20250210	194800	7200	1800	1800	1800	1800	0
110	20250210	194700	7200	1800	1800	1800	1800	0
111	20250210	194600	7200	1800	1800	1800	1800	0
112	20250210	194500	7200	1800	1800	1800	1800	0
113	20250210	194400	7200	1800	1800	1800	1800	0
114	20250210	194300	7200	1800	1800	1800	1800	0
115	20250210	194200	7200	1800	1800	1800	1800	0
116	20250210	194100	7200	1800	1800	1800	1800	0
117	20250210	194000	7200	1800	1800	1800	1800	0
118	20250210	193900	7200	1800	1800	1800	1800	0
119	20250210	193800	7200	1800	1800	1800	1800	0
120	20250210	193700	7200	1800	1800	1800	1800	0
121	20250210	193600	7200	1800	1800	1800	1800	0
122	20250210	193500	7200	1800	1800	1800	1800	4
123	20250210	193400	7200	1800	1800	1800	1800	0
124	20250210	193300	7200	1800	1800	1800	1800	0
125	20250210	193200	7200	1800	1800	1800	1800	0
126	20250210	193100	7200	1800	1800	1800	1800	0
127	20250210	193000	7200	1800	1800	1800	1800	0
128	20250210	192900	7200	1800	1800	1800	1800	0
129	20250210	192800	7200	1800	1800	1800	1800	0
130	20250210	192700	7200	1800	1800	1800	1800	0
131	20250210	192600	7200	1800	1800	1800	1800	0
132	20250210	192500	7200	1800	1800	1800	1800	0
133	20250210	192400	7200	1800	1800	1800	1800	0
134	20250210	192300	7200	1800	1800	1800	1800	0
135	20250210	192200	7200	1800	1800	1800	1800	0
136	20250210	192100	7200	1800	1800	1800	1800	0
137	20250210	192000	7200	1800	1800	1800	1800	0
138	20250210	191900	7200	1800	1800	1800	1800	0
139	20250210	191800	7200	1800	1800	1800	1800	0
140	20250210	191700	7200	1800	1800	1800	1800	0
141	20250210	191600	7200	1800	1800	1800	1800	0
142	20250210	191500	7200	1800	1800	1800	1800	0
143	20250210	191400	7200	1800	1800	1800	1800	0
144	20250210	191300	7200	1800	1800	1800	1800	0
145	20250210	191200	7200	1800	1800	1800	1800	0
146	20250210	191100	7200	1800	1800	1800	1800	0
147	20250210	191000	7200	1800	1800	1800	1800	0
148	20250210	190900	7200	1800	1800	1800	1800	0
149	20250210	190800	7200	1800	1800	1800	1800	0
150	20250210	190700	7200	1800	1800	1800	1800	0
151	20250210	190600	7200	1800	1800	1800	1800	0
152	20250210	190500	7200	1800	1800	1800	1800	4
153	20250210	190400	7200	1800	1800	1800	1800	0
154	20250210	190300	7200	1800	1800	1800	1800	0
155	20250210	190200	7200	1800	1800	1800	1800	0
156	20250210	190100	7200	1800	1800	1800	1800	0
157	20250210	190000	7200	1800	1800	1800	1800	0
158	20250210	185900	7200	1800	1800	1800	1800	0
159	20250210	185800	7200	1800	1800	1800	1800	0
160	20250210	185700	7200	1800	1800	1800	1800	0
161	20250210	185600	7200	1800	1800	1800	1800	0
162	20250210	185500	7200	1800	1800	1800	1800	0
163	20250210	185400	7200	1800	1800	1800	1800	0
164	20250210	185300	7200	1800	1800	1800	1800	0
165	20250210	185200	7200	1800	1800	1800	1800	0
166	20250210	185100	7200	1800	1800	1800	1800	0
167	20250210	185000	7200	1800	1800	1800	1800	0
168	20250210	184900	7200	1800	1800	1800	1800	0
169	20250210	184800	7200	1800	1800	1800	1800	0
170	20250210	184700	7200	1800	1800	1800	1800	0
171	20250210	184600	7200	1800	1800	1800	1800	0
172	20250210	184500	7200	1800	1800	1800	1800	0
173	20250210	184400	7200	1800	1800	1800	1800	0
174	20250210	184300	7200	1800	1800	1800	1800	0
175	20250210	184200	7200	1800	1800	1800	1800	0
176	20250210	184100	7200	1800	1800	1800	1800	0
177	20250210	184000	7200	1800	1800	1800	1800	0
178	20250210	183900	7200	1800	1800	1800	1800	0
179	20250210	183800	7200	1800	1800	1800	1800	0
180	20250210	183700	7200	1800	1800	1800	1800	0
181	20250210	183600	7200	1800	1800	1800	1800	0
182	20250210	183500	7200	1800	1800	1800	1800	4
183	20250210	183400	7200	1800	1800	1800	1800	0
184	20250210	183300	7200	1800	1800	1800	1800	0
185	20250210	183200	7200	1800	1800	1800	1800	0
186	20250210	183100	7200	1800	1800	1800	1800	0
187	20250210	183000	7200	1800	1800	1800	1800	0
188	20250210	182900	7200	1800	1800	1800	1800	0
189	20250210	182800	7200	1800	1800	1800	1800	0
190	20250210	182700	7200	1800	1800	1800	1800	0
191	20250210	182600	7200	1800	1800	1800	1800	0
192	20250210	182500	7200	1800	1800	1800	1800	0
193	20250210	182400	7200	1800	1800	1800	1800	0
194	20250210	182300	7200	1800	1800	1800	1800	0
195	20250210	182200	7200	1800	1800	1800	1800	0
196	20250210	182100	7200	1800	1800	1800	1800	0
197	20250210	182000	7200	1800	1800	1800	1800	0
198	20250210	181900	7200	1800	1800	1800	1800	0
199	20250210	181800	7200	1800	1800	1800	1800	0
200	20250210	181700	7200	1800	1800	1800	1800	0
201	20250210	181600	7200	1800	1800	1800	1800	0
202	20250210	181500	7200	1800	1800	1800	1800	0
203	20250210	181400	7200	1800	1800	1800	1800	0
204	20250210	181300	7200	1800	1800	1800	1800	0
205	20250210	181200	7200	1800	1800	1800	1800	0
206	20250210	181100	7200	1800	1800	1800	1800	0
207	20250210	181000	7200	1800	1800	1800	1800	0
208	20250210	180900	7200	1800	1800	1800	1800	0
209	20250210	180800	7200	1800	1800	1800	1800	0
210	20250210	180700	7200	1800	1800	1800	1800	0
211	20250210	180600	7200	1800	1800	1800	1800	0
212	20250210	180500	7200	1800	1800	1800	1800	4
213	20250210	180400	7200	1800	1800	1800	1800	0
214	20250210	180300	7200	1800	1800	1800	1800	0
215	20250210	180200	7200	1800	1800	1800	1800	0
216	20250210	180100	7200	1800	1800	1800	1800	0
217	20250210	180000	7200	1800	1800	1800	1800	0
218	20250210	175900	7200	1800	1800	1800	1800	0
219	20250210	175800	7200	1800	1800	1800	1800	0
220	20250210	175700	7200	1800	1800	1800	1800	0
221	20250210	175600	7200	1800	1800	1800	1800	0
222	20250210	175500	7200	1800	1800	1800	1800	0
223	20250210	175400	7200	1800	1800	1800	1800	0
224	20250210	175300	7200	1800	1800	1800	1800	0
225	20250210	175200	7200	1800	1800	1800	1800	0
226	20250210	175100	7200	1800	1800	1800	1800	0
227	20250210	175000	7200	1800	1800	1800	1800	0
228	20250210	174900	7200	1800	1800	1800	1800	0
229	20250210	174800	7200	1800	1800	1800	1800	0
230	20250210	174700	7200	1800	1800	1800	1800	0
231	20250210	174600	7200	1800	1800	1800	1800	0
232	20250210	174500	7200	1800	1800	1800	1800	0
233	20250210	174400	7200	1800	1800	1800	1800	0
234	20250210	174300	7200	1800	1800	1800	1800	0
235	20250210	174200	7200	1800	1800	1800	1800	0
236	20250210	174100	7200	1800	1800	1800	1800	0
237	20250210	174000	7200	1800	1800	1800	1800	0
238	20250210	173900	7200	1800	1800	1800	1800	0
239	20250210	173800	7200	1800	1800	1800	1800	0
240	20250210	173700	7200	1800	1800	1800	1800	0
241	20250210	173600	7200	1800	1800	1800	1800	0
242	20250210	173500	7200	1800	1800	1800	1800	4
243	20250210	173400	7200	1800	1800	1800	1800	0
244	20250210	173300	7200	1800	1800	1800	1800	0
245	20250210	173200	7200	1800	1800	1800	1800	0
246	20250210	173100	7200	1800	1800	1800	1800	0
247	20250210	173000	7200	1800	1800	1800	1800	0
248	20250210	172900	7200	1800	1800	1800	1800	0
249	20250210	172800	7200	1800	1800	1800	1800	0
250	20250210	172700	7200	1800	1800	1800	1800	0
251	20250210	172600	7200	1800	1800	1800	1800	0
252	20250210	172500	7200	1800	1800	1800	1800	0
253	20250210	172400	7200	1800	1800	1800	1800	0
254	20250210	172300	7200	1800	1800	1800	1800	0
255	20250210	172200	7200	1800	1800	1800	1800	0
256	20250210	172100	7200	1800	1800	1800	1800	0
257	20250210	172000	7200	1800	1800	1800	1800	0
258	20250210	171900	7200	1800	1800	1800	1800	0
259	20250210	171800	7200	1800	1800	1800	1800	0
260	20250210	171700	7200	1800	1800	1800	1800	0
261	20250210	171600	7200	1800	1800	1800	1800	0
262	20250210	171500	7200	1800	1800	1800	1800	0
263	20250210	171400	7200	1800	1800	1800	1800	0
264	20250210	171300	7200	1800	1800	1800	1800	0
265	20250210	171200	7200	1800	1800	1800	1800	0
266	20250210	171100	7200	1800	1800	1800	1800	0
267	20250210	171000	7200	1800	1800	1800	1800	0
268	20250210	170900	7200	1800	1800	1800	1800	0
269	20250210	170800	7200	1800	1800	1800	1800	0
270	20250210	170700	7200	1800	1800	1800	1800	0
271	20250210	170600	7200	1800	1800	1800	1800	0
272	20250210	170500	7200	1800	1800	1800	1800	4
273	20250210	170400	7200	1800	1800	1800	1800	0
274	20250210	170300	7200	1800	1800	1800	1800	0
275	20250210	170200	7200	1800	1800	1800	1800	0
276	20250210	170100	7200	1800	1800	1800	1800	0
277	20250210	170000	7200	1800	1800	1800	1800	0
278	20250210	165900	7200	1800	1800	1800	1800	0
279	20250210	165800	7200	1800	1800	1800	1800	0
280	20250210	165700	7200	1800	1800	1800	1800	0
281	20250210	165600	7200	1800	1800	1800	1800	0
282	20250210	165500	7200	1800	1800	1800	1800	0
283	20250210	165400	7200	1800	1800	1800	1800	0
284	20250210	165300	7200	1800	1800	1800	1800	0
285	20250210	165200	7200	1800	1800	1800	1800	0
286	20250210	165100	7200	1800	1800	1800	1800	0
287	20250210	165000	7200	1800	1800	1800	1800	0
288	20250210	164900	7200	1800	1800	1800	1800	0
289	20250210	164800	7200	1800	1800	1800	1800	0
290	20250210	164700	7200	1800	1800	1800	1800	0
291	20250210	164600	7200	1800	1800	1800	1800	0
292	20250210	164500	7200	1800	1800	1800	1800	0
293	20250210	164400	7200	1800	1800	1800	1800	0
294	20250210	164300	7200	1800	1800	1800	1800	0
295	20250210	164200	7200	1800	1800	1800	1800	0
296	20250210	164100	7200	1800	1800	1800	1800	0
297	20250210	164000	7200	1800	1800	1800	1800	0
298	20250210	163900	7200	1800	1800	1800	1800	0
299	20250210	163800	7200	1800	1800	1800	1800	0
300	20250210	163700	7200	1800	1800	1800	1800	0
301	20250210	163600	7200	1800	1800	1800	1800	0
302	20250210	163500	7200	1800	1800	1800	1800	4
303	20250210	163400	7200	1800	1800	1800	1800	0
304	20250210	163300	7200	1800	1800	1800	1800	0
305	20250210	163200	7200	1800	1800	1800	1800	0
306	20250210	163100	7200	1800	1800	1800	1800	0
307	20250210	163000	7200	1800	1800	1800	1800	0
308	20250210	162900	7200	1800	1800	1800	1800	0
309	20250210	162800	7200	1800	1800	1800	1800	0
310	20250210	162700	7200	1800	1800	1800	1800	0
311	20250210	162600	7200	1800	1800	1800	1800	0
312	20250210	162500	7200	1800	1800	1800	1800	0
313	20250210	162400	7200	1800	1800	1800	1800	0
314	20250210	162300	7200	1800	1800	1800	1800	0
315	20250210	162200	7200	1800	1800	1800	1800	0
316	20250210	162100	7200	1800	1800	1800	1800	0
317	20250210	162000	7200	1800	1800	1800	1800	0
318	20250210	161900	7200	1800	1800	1800	1800	0
319	20250210	161800	7200	1800	1800	1800	1800	0
320	20250210	161700	7200	1800	1800	1800	1800	0
321	20250210	161600	7200	1800	1800	1800	1800	0
322	20250210	161500	7200	1800	1800	1800	1800	0
323	20250210	161400	7200	1800	1800	1800	1800	0
324	20250210	161300	7200	1800	1800	1800	1800	0
325	20250210	161200	7200	1800	1800	1800	1800	0
326	20250210	161100	7200	1800	1800	1800	1800	0
327	20250210	161000	7200	1800	1800	1800	1800	0
328	20250210	160900	7200	1800	1800	1800	1800	0
329	20250210	160800	7200	1800	1800	1800	1800	0
330	20250210	160700	7200	1800	1800	1800	1800	0
331	20250210	160600	7200	1800	1800	1800	1800	0
332	20250210	160500	7200	1800	1800	1800	1800	4
333	20250210	160400	7200	1800	1800	1800	1800	0
334	20250210	160300	7200	1800	1800	1800	1800	0
335	20250210	160200	7200	1800	1800	1800	1800	0
336	20250210	160100	7200	1800	1800	1800	1800	0
337	20250210	160000	7200	1800	1800	1800	1800	0
338	20250210	155900	7200	1800	1800	1800	1800	0
339	20250210	155800	7200	1800	1800	1800	1800	0
340	20250210	155700	7200	1800	1800	1800	1800	0
341	20250210	155600	7200	1800	1800	1800	1800	0
342	20250210	155500	7200	1800	1800	1800	1800	0
343	20250210	155400	7200	1800	1800	1800	1800	0
344	20250210	155300	7200	1800	1800	1800	1800	0
345	20250210	155200	7200	1800	1800	1800	1800	0
346	20250210	155100	7200	1800	1800	1800	1800	0
347	20250210	155000	7200	1800	1800	1800	1800	0
348	20250210	154900	7200	1800	1800	1800	1800	0
349	20250210	154800	7200	1800	1800	1800	1800	0
350	20250210	154700	7200	1800	1800	1800	1800	0
351	20250210	154600	7200	1800	1800	1800	1800	0
352	20250210	154500	7200	1800	1800	1800	1800	0
353	20250210	154400	7200	1800	1800	1800	1800	0
354	20250210	154300	7200	1800	1800	1800	1800	0
355	20250210	154200	7200	1800	1800	1800	1800	0
356	20250210	154100	7200	1800	1800	1800	1800	0
357	20250210	154000	7200	1800	1800	1800	1800	0
358	20250210	153900	7200	1800	1800	1800	1800	0
359	20250210	153800	7200	1800	1800	1800	1800	0
360	20250210	153700	7200	1800	1800	1800	1800	0
361	20250210	153600	7200	1800	1800	1800	1800	0
362	20250210	153500	7200	1800	1800	1800	1800	4
363	20250210	153400	7200	1800	1800	1800	1800	0
364	20250210	153300	7200	1800	1800	1800	1800	0
365	20250210	153200	7200	1800	1800	1800	1800	0
366	20250210	153100	7200	1800	1800	1800	1800	0
367	20250210	153000	7200	1800	1800	1800	1800	0
368	20250210	152900	7200	1800	1800	1800	1800	0
369	20250210	152800	7200	1800	1800	1800	1800	0
370	20250210	152700	7200	1800	1800	1800	1800	0
371	20250210	152600	7200	1800	1800	1800	1800	0
372	20250210	152500	7200	1800	1800	1800	1800	0
373	20250210	152400	7200	1800	1800	1800	1800	0
374	20250210	152300	7200	1800	1800	1800	1800	0
375	20250210	152200	7200	1800	1800	1800	1800	0
376	20250210	152100	7200	1800	1800	1800	1800	0
377	20250210	152000	7200	1800	1800	1800	1800	0
378	20250210	151900	7200	1800	1800	1800	1800	0
379	20250210	151800	7200	1800	1800	1800	1800	0
380	20250210	151700	7200	1800	1800	1800	1800	0
381	20250210	151600	7200	1800	1800	1800	1800	0
382	20250210	151500	7200	1800	1800	1800	1800	0
383	20250210	151400	7200	1800	1800	1800	1800	0
384	20250210	151300	7200	1800	1800	1800	1800	0
385	20250210	151200	7200	1800	1800	1800	1800	0
386	20250210	151100	7200	1800	1800	1800	1800	0
387	20250210	151000	7200	1800	1800	1800	1800	0
388	20250210	150900	7200	1800	1800	1800	1800	0
389	20250210	150800	7200	1800	1800	1800	1800	0
390	20250210	150700	7200	1800	1800	1800	1800	0
391	20250210	150600	7200	1800	1800	1800	1800	0
392	20250210	150500	7200	1800	1800	1800	1800	0
393	20250210	150400	7200	1800	1800	1800	1800	0
394	20250210	150300	7200	1800	1800	1800	1800	0
395	20250210	150200	7200	1800	1800	1800	1800	0
396	20250210	150100	7200	1800	1800	1800	1800	0
397	20250210	150000	7200	1800	1800	1800	1800	0
398	20250210	145900	7200	1800	1800	1800	1800	0
399	20250210	145800	7200	1800	1800	1800	1800	0
400	20250210	145700	7200	1800	1800	1800	1800	0
401	20250210	145600	7200	1800	1800	1800	1800	0
402	20250210	145500	7200	1800	1800	1800	1800	0
403	20250210	145400	7200	1800	1800	1800	1800	0
404	20250210	145300	7200	1800	1800	1800	1800	0
405	20250210	145200	7200	1800	1800	1800	1800	0
406	20250210	145100	7200	1800	1800	1800	1800	0
407	20250210	145000	7200	1800	1800	1800	1800	0
408	20250210	144900	7200	1800	1800	1800	1800	0
409	20250210	144800	7200	1800	1800	1800	1800	0
410	20250210	144700	7200	1800	1800	1800	1800	0
411	20250210	144600	7200	1800	1800	1800	1800	0
412	20250210	144500	7200	1800	1800	1800	1800	0
413	20250210	144400	7200	1800	1800	1800	1800	0
414	20250210	144300	7200	1800	1800	1800	1800	0
415	20250210	144200	7200	1800	1800	1800	1800	0
416	20250210	144100	7200	1800	1800	1800	1800	0
417	20250210	144000	7200	1800	1800	1800	1800	0
418	20250210	143900	7200	1800	1800	1800	1800	0
419	20250210	143800	7200	1800	1800	1800	1800	0
420	20250210	143700	7200	1800	1800	1800	1800	0
421	20250210	143600	7200	1800	1800	1800	1800	0
422	20250210	143500	7200	1800	1800	1800	1800	0
423	20250210	143400	7200	1800	1800	1800	1800	0
424	20250210	143300	7200	1800	1800	1800	1800	0
425	20250210	143200	7200	1800	1800	1800	1800	0
426	20250210	143100	7200	1800	1800	1800	1800	0
427	20250210	143000	7200	1800	1800	1800	1800	0
428	20250210	142900	7200	1800	1800	1800	1800	0
429	20250210	142800	7200	1800	1800	1800	1800	0
430	20250210	142700	7200	1800	1800	1800	1800	0
431	20250210	142600	7200	1800	1800	1800	1800	0
432	20250210	142500	7200	1800	1800	1800	1800	0
433	20250210	142400	7200	1800	1800	1800	1800	0
434	20250210	142300	7200	1800	1800	1800	1800	0
435	20250210	142200	7200	1800	1800	1800	1800	0
436	20250210	142100	7200	1800	1800	1800	1800	0
437	20250210	142000	7200	1800	1800	1800	1800	0
438	20250210	141900	7200	1800	1800	1800	1800	0
439	20250210	141800	7200	1800	1800	1800	1800	0
440	20250210	141700	7200	1800	1800	1800	1800	0
441	20250210	141600	7200	1800	1800	1800	1800	0
442	20250210	141500	7200	1800	1800	1800	1800	0
443	20250210	141400	7200	1800	1800	1800	1800	0
444	20250210	141300	7200	1800	1800	1800	1800	0
445	20250210	141200	7200	1800	1800	1800	1800	0
446	20250210	141100	7200	1800	1800	1800	1800	0
447	20250210	141000	7200	1800	1800	1800	1800	0
448	20250210	140900	7200	1800	1800	1800	1800	0
449	20250210	140800	7200	1800	1800	1800	1800	0
450	20250210	140700	7200	1800	1800	1800	1800	0
451	20250210	140600	7200	1800	1800	1800	1800	0
452	20250210	140500	7200	1800	1800	1800	1800	0
453	20250210	140400	7200	1800	1800	1800	1800	0
454	20250210	140300	7200	1800	1800	1800	1800	0
455	20250210	140200	7200	1800	1800	1800	1800	0
456	20250210	140100	7200	1800	1800	1800	1800	0
457	20250210	140000	7200	1800	1800	1800	1800	0
458	20250210	135900	7200	1800	1800	1800	1800	0
459	20250210	135800	7200	1800	1800	1800	1800	0
460	20250210	135700	7200	1800	1800	1800	1800	0
461	20250210	135600	7200	1800	1800	1800	1800	0
462	20250210	135500	7200	1800	1800	1800	1800	0
463	20250210	135400	7200	1800	1800	1800	1800	0
464	20250210	135300	7200	1800	1800	1800	1800	0
465	20250210	135200	7200	1800	1800	1800	1800	0
466	20250210	135100	7200	1800	1800	1800	1800	0
467	20250210	135000	7200	1800	1800	1800	1800	0
468	20250210	134900	7200	1800	1800	1800	1800	0
469	20250210	134800	7200	1800	1800	1800	1800	0
470	20250210	134700	7200	1800	1800	1800	1800	0
471	20250210	134600	7200	1800	1800	1800	1800	0
472	20250210	134500	7200	1800	1800	1800	1800	0
473	20250210	134400	7200	1800	1800	1800	1800	0
474	20250210	134300	7200	1800	1800	1800	1800	0
475	20250210	134200	7200	1800	1800	1800	1800	0
476	20250210	134100	7200	1800	1800	1800	1800	0
477	20250210	134000	7200	1800	1800	1800	1800	0
478	20250210	133900	7200	1800	1800	1800	1800	0
479	20250210	133800	7200	1800	1800	1800	1800	0
480	20250210	133700	7200	1800	1800	1800	1800	0
481	20250210	133600	7200	1800	1800	1800	1800	0
482	20250210	133500	7200	1800	1800	1800	1800	0
483	20250210	133400	7200	1800	1800	1800	1800	0
484	20250210	133300	7200	1800	1800	1800	1800	0
485	20250210	133200	7200	1800	1800	1800	1800	0
486	20250210	133100	7200	1800	1800	1800	1800	0
487	20250210	133000	7200	1800	1800	1800	1800	0
488	20250210	132900	7200	1800	1800	1800	1800	0
489	20250210	132800	7200	1800	1800	1800	1800	0
490	20250210	132700	7200	1800	1800	1800	1800	0
491	20250210	132600	7200	1800	1800	1800	1800	0
492	20250210	132500	7200	1800	1800	1800	1800	0
493	20250210	132400	7200	1800	1800	1800	1800	0
494	20250210	132300	7200	1800	1800	1800	1800	0
495	20250210	132200	7200	1800	1800	1800	1800	0
496	20250210	132100	7200	1800	1800	1800	1800	0
497	20250210	132000	7200	1800	1800	1800	1800	0
498	20250210	131900	7200	1800	1800	1800	1800	0
499	20250210	131800	7200	1800	1800	1800	1800	0
500	20250210	131700	7200	1800	1800	1800	1800	0
501	20250210	131600	7200	1800	1800	1800	1800	0
502	20250210	131500	7200	1800	1800	1800	1800	0
503	20250210	131400	7200	1800	1800	1800	1800	0
504	20250210	131300	7200	1800	1800	1800	1800	0
505	20250210	131200	7200	1800	1800	1800	1800	0
506	20250210	131100	7200	1800	1800	1800	1800	0
507	20250210	131000	7200	1800	1800	1800	1800	0
508	20250210	130900	7200	1800	1800	1800	1800	0
509	20250210	130800	7200	1800	1800	1800	1800	0
510	20250210	130700	7200	1800	1800	1800	1800	0
511	20250210	130600	7200	1800	1800	1800	1800	0
512	20250210	130500	7200	1800	1800	1800	1800	0
513	20250210	130400	7200	1800	1800	1800	1800	0
514	20250210	130300	7200	1800	1800	1800	1800	0
515	20250210	130200	7200	1800	1800	1800	1800	0
516	20250210	130100	7200	1800	1800	1800	1800	0
517	20250210	130000	7200	1800	1800	1800	1800	0
518	20250210	125900	7200	1800	1800	1800	1800	0
519	20250210	125800	7200	1800	1800	1800	1800	0
520	20250210	125700	7200	1800	1800	1800	1800	0
521	20250210	125600	7200	1800	1800	1800	1800	0
522	20250210	125500	7200	1800	1800	1800	1800	0
523	20250210	125400	7200	1800	1800	1800	1800	0
524	20250210	125300	7200	1800	1800	1800	1800	4
525	20250210	125200	0	1900	1900	1900	1900	0
526	20250210	125100	0	1900	1900	1900	1900	0
527	20250210	125000	0	1900	1900	1900	1900	0
528	20250210	124900	0	1900	1900	1900	1900	0
529	20250210	124800	0	1900	1900	1900	1900	0
530	20250210	124700	0	1900	1900	1900	1900	0
531	20250210	124600	0	1900	1900	1900	1900	0
532	20250210	124500	0	1900	1900	1900	1900	0
533	20250210	124400	0	1900	1900	1900	1900	0
534	20250210	124300	0	1900	1900	1900	1900	0
535	20250210	124200	0	1900	1900	1900	1900	0
536	20250210	124100	0	1900	1900	1900	1900	0
537	20250210	124000	0	1900	1900	1900	1900	0
538	20250210	123900	0	1900	1900	1900	1900	0
539	20250210	123800	0	1900	1900	1900	1900	0
540	20250210	123700	0	1900	1900	1900	1900	0
541	20250210	123600	0	1900	1900	1900	1900	0
542	20250210	123500	0	1900	1900	1900	1900	0
543	20250210	123400	0	1900	1900	1900	1900	0
544	20250210	123300	0	1900	1900	1900	1900	0
545	20250210	123200	0	1900	1900	1900	1900	0
546	20250210	123100	0	1900	1900	1900	1900	0
547	20250210	123000	0	1900	1900	1900	1900	0
548	20250210	122900	0	1900	1900	1900	1900	0
549	20250210	122800	0	1900	1900	1900	1900	0
550	20250210	122700	0	1900	1900	1900	1900	0
551	20250210	122600	0	1900	1900	1900	1900	0
552	20250210	122500	0	1900	1900	1900	1900	0
553	20250210	122400	0	1900	1900	1900	1900	0
554	20250210	122300	0	1900	1900	1900	1900	0
555	20250210	122200	0	1900	1900	1900	1900	0
556	20250210	122100	0	1900	1900	1900	1900	0
557	20250210	122000	0	1900	1900	1900	1900	0
558	20250210	121900	0	1900	1900	1900	1900	0
559	20250210	121800	0	1900	1900	1900	1900	0
560	20250210	121700	0	1900	1900	1900	1900	0
561	20250210	121600	0	1900	1900	1900	1900	0
562	20250210	121500	0	1900	1900	1900	1900	0
563	20250210	121400	0	1900	1900	1900	1900	0
564	20250210	121300	0	1900	1900	1900	1900	0
565	20250210	121200	0	1900	1900	1900	1900	0
566	20250210	121100	0	1900	1900	1900	1900	0
567	20250210	121000	0	1900	1900	1900	1900	0
568	20250210	120900	0	1900	1900	1900	1900	0
569	20250210	120800	0	1900	1900	1900	1900	0
570	20250210	120700	0	1900	1900	1900	1900	0
571	20250210	120600	0	1900	1900	1900	1900	0
572	20250210	120500	0	1900	1900	1900	1900	0
573	20250210	120400	0	1900	1900	1900	1900	0
574	20250210	120300	0	1900	1900	1900	1900	0
575	20250210	120200	0	1900	1900	1900	1900	0
576	20250210	120100	0	1900	1900	1900	1900	0
577	20250210	120000	0	1900	1900	1900	1900	0
578	20250210	115900	0	1900	1900	1900	1900	0
579	20250210	115800	0	1900	1900	1900	1900	0
580	20250210	115700	0	1900	1900	1900	1900	0
581	20250210	115600	0	1900	1900	1900	1900	0
582	20250210	115500	0	1900	1900	1900	1900	0
583	20250210	115400	0	1900	1900	1900	1900	0
584	20250210	115300	0	1900	1900	1900	1900	0
585	20250210	115200	0	1900	1900	1900	1900	0
586	20250210	115100	0	1900	1900	1900	1900	0
587	20250210	115000	0	1900	1900	1900	1900	0
588	20250210	114900	0	1900	1900	1900	1900	0
589	20250210	114800	0	1900	1900	1900	1900	0
590	20250210	114700	0	1900	1900	1900	1900	0
591	20250210	114600	0	1900	1900	1900	1900	0
592	20250210	114500	0	1900	1900	1900	1900	0
593	20250210	114400	0	1900	1900	1900	1900	0
594	20250210	114300	0	1900	1900	1900	1900	0
595	20250210	114200	0	1900	1900	1900	1900	0
596	20250210	114100	0	1900	1900	1900	1900	0
597	20250210	114000	0	1900	1900	1900	1900	0
598	20250210	113900	0	1900	1900	1900	1900	0
599	20250210	113800	0	1900	1900	1900	1900	0
600	20250210	113700	0	1900	1900	1900	1900	0
601	20250210	113600	0	1900	1900	1900	1900	0
602	20250210	113500	0	1900	1900	1900	1900	0
603	20250210	113400	0	1900	1900	1900	1900	0
604	20250210	113300	0	1900	1900	1900	1900	0
605	20250210	113200	0	1900	1900	1900	1900	0
606	20250210	113100	0	1900	1900	1900	1900	0
607	20250210	113000	0	1900	1900	1900	1900	0
608	20250210	112900	0	1900	1900	1900	1900	0
609	20250210	112800	0	1900	1900	1900	1900	0
610	20250210	112700	0	1900	1900	1900	1900	0
611	20250210	112600	0	1900	1900	1900	1900	0
612	20250210	112500	0	1900	1900	1900	1900	0
613	20250210	112400	0	1900	1900	1900	1900	0
614	20250210	112300	0	1900	1900	1900	1900	0
615	20250210	112200	0	1900	1900	1900	1900	0
616	20250210	112100	0	1900	1900	1900	1900	0
617	20250210	112000	0	1900	1900	1900	1900	0
618	20250210	111900	0	1900	1900	1900	1900	0
619	20250210	111800	0	1900	1900	1900	1900	0
620	20250210	111700	0	1900	1900	1900	1900	0
621	20250210	111600	0	1900	1900	1900	1900	0
622	20250210	111500	0	1900	1900	1900	1900	0
623	20250210	111400	0	1900	1900	1900	1900	0
624	20250210	111300	0	1900	1900	1900	1900	0
625	20250210	111200	0	1900	1900	1900	1900	0
626	20250210	111100	0	1900	1900	1900	1900	0
627	20250210	111000	0	1900	1900	1900	1900	0
628	20250210	110900	0	1900	1900	1900	1900	0
629	20250210	110800	0	1900	1900	1900	1900	0
630	20250210	110700	0	1900	1900	1900	1900	0
631	20250210	110600	0	1900	1900	1900	1900	0
632	20250210	110500	0	1900	1900	1900	1900	0
633	20250210	110400	0	1900	1900	1900	1900	0
634	20250210	110300	0	1900	1900	1900	1900	0
635	20250210	110200	0	1900	1900	1900	1900	0
636	20250210	110100	0	1900	1900	1900	1900	0
637	20250210	110000	0	1900	1900	1900	1900	0
638	20250210	105900	0	1900	1900	1900	1900	0
639	20250210	105800	0	1900	1900	1900	1900	0
640	20250210	105700	0	1900	1900	1900	1900	0
641	20250210	105600	0	1900	1900	1900	1900	0
642	20250210	105500	0	1900	1900	1900	1900	0
643	20250210	105400	0	1900	1900	1900	1900	0
644	20250210	105300	0	1900	1900	1900	1900	0
645	20250210	105200	0	1900	1900	1900	1900	0
646	20250210	105100	0	1900	1900	1900	1900	0
647	20250210	105000	0	1900	1900	1900	1900	0
648	20250210	104900	0	1900	1900	1900	1900	0
649	20250210	104800	0	1900	1900	1900	1900	0
650	20250210	104700	0	1900	1900	1900	1900	0
651	20250210	104600	0	1900	1900	1900	1900	0
652	20250210	104500	0	1900	1900	1900	1900	0
653	20250210	104400	0	1900	1900	1900	1900	0
654	20250210	104300	0	1900	1900	1900	1900	0
655	20250210	104200	0	1900	1900	1900	1900	0
656	20250210	104100	0	1900	1900	1900	1900	0
657	20250210	104000	0	1900	1900	1900	1900	0
658	20250210	103900	0	1900	1900	1900	1900	0
659	20250210	103800	0	1900	1900	1900	1900	0
660	20250210	103700	0	1900	1900	1900	1900	0
661	20250210	103600	0	1900	1900	1900	1900	0
662	20250210	103500	0	1900	1900	1900	1900	0
663	20250210	103400	0	1900	1900	1900	1900	0
664	20250210	103300	0	1900	1900	1900	1900	0
665	20250210	103200	0	1900	1900	1900	1900	0
666	20250210	103100	0	1900	1900	1900	1900	0
667	20250210	103000	0	1900	1900	1900	1900	0
668	20250210	102900	0	1900	1900	1900	1900	0
669	20250210	102800	0	1900	1900	1900	1900	0
670	20250210	102700	0	1900	1900	1900	1900	0
671	20250210	102600	0	1900	1900	1900	1900	0
672	20250210	102500	0	1900	1900	1900	1900	0
673	20250210	102400	0	1900	1900	1900	1900	0
674	20250210	102300	0	1900	1900	1900	1900	0
675	20250210	102200	0	1900	1900	1900	1900	0
676	20250210	102100	0	1900	1900	1900	1900	0
677	20250210	102000	0	1900	1900	1900	1900	0
678	20250210	101900	0	1900	1900	1900	1900	0
679	20250210	101800	0	1900	1900	1900	1900	0
680	20250210	101700	0	1900	1900	1900	1900	0
681	20250210	101600	0	1900	1900	1900	1900	0
682	20250210	101500	0	1900	1900	1900	1900	0
683	20250210	101400	0	1900	1900	1900	1900	0
684	20250210	101300	0	1900	1900	1900	1900	0
685	20250210	101200	0	1900	1900	1900	1900	0
686	20250210	101100	0	1900	1900	1900	1900	0
687	20250210	101000	0	1900	1900	1900	1900	0
688	20250210	100900	0	1900	1900	1900	1900	0
689	20250210	100800	0	1900	1900	1900	1900	0
690	20250210	100700	0	1900	1900	1900	1900	0
691	20250210	100600	0	1900	1900	1900	1900	0
692	20250210	100500	0	1900	1900	1900	1900	0
693	20250210	100400	0	1900	1900	1900	1900	0
694	20250210	100300	0	1900	1900	1900	1900	0
695	20250210	100200	0	1900	1900	1900	1900	0
696	20250210	100100	0	1900	1900	1900	1900	0
697	20250210	100000	0	1900	1900	1900	1900	0
698	20250210	095900	0	1900	1900	1900	1900	0
699	20250210	095800	0	1900	1900	1900	1900	0
700	20250210	095700	0	1900	1900	1900	1900	0
701	20250210	095600	0	1900	1900	1900	1900	0
702	20250210	095500	0	1900	1900	1900	1900	0
703	20250210	095400	0	1900	1900	1900	1900	0
704	20250210	095300	0	1900	1900	1900	1900	0
705	20250210	095200	0	1900	1900	1900	1900	0
706	20250210	095100	0	1900	1900	1900	1900	0
707	20250210	095000	0	1900	1900	1900	1900	0
708	20250210	094900	0	1900	1900	1900	1900	0
709	20250210	094800	0	1900	1900	1900	1900	0
710	20250210	094700	0	1900	1900	1900	1900	0
711	20250210	094600	0	1900	1900	1900	1900	0
712	20250210	094500	0	1900	1900	1900	1900	0
713	20250210	094400	0	1900	1900	1900	1900	0
714	20250210	094300	0	1900	1900	1900	1900	0
715	20250210	094200	0	1900	1900	1900	1900	0
716	20250210	094100	0	1900	1900	1900	1900	0
717	20250210	094000	0	1900	1900	1900	1900	0
718	20250210	093900	0	1900	1900	1900	1900	0
719	20250210	093800	0	1900	1900	1900	1900	0
720	20250210	093700	0	1900	1900	1900	1900	0
721	20250210	093600	0	1900	1900	1900	1900	0
722	20250210	093500	0	1900	1900	1900	1900	0
723	20250210	093400	0	1900	1900	1900	1900	0
724	20250210	093300	0	1900	1900	1900	1900	0
725	20250210	093200	0	1900	1900	1900	1900	0
726	20250210	093100	0	1900	1900	1900	1900	0
727	20250210	093000	0	1900	1900	1900	1900	0
728	20250210	092900	0	1900	1900	1900	1900	0
729	20250210	092800	0	1900	1900	1900	1900	0
730	20250210	092700	0	1900	1900	1900	1900	0
731	20250210	092600	0	1900	1900	1900	1900	0
732	20250210	092500	0	1900	1900	1900	1900	0
733	20250210	092400	0	1900	1900	1900	1900	0
734	20250210	092300	0	1900	1900	1900	1900	0
735	20250210	092200	0	1900	1900	1900	1900	0
736	20250210	092100	0	1900	1900	1900	1900	0
737	20250210	092000	0	1900	1900	1900	1900	0
738	20250210	091900	0	1900	1900	1900	1900	0
739	20250210	091800	0	1900	1900	1900	1900	0
740	20250210	091700	0	1900	1900	1900	1900	0
741	20250210	091600	0	1900	1900	1900	1900	0
742	20250210	091500	0	1900	1900	1900	1900	0
743	20250210	091400	0	1900	1900	1900	1900	0
744	20250210	091300	0	1900	1900	1900	1900	0
745	20250210	091200	0	1900	1900	1900	1900	0
746	20250210	091100	0	1900	1900	1900	1900	0
747	20250210	091000	0	1900	1900	1900	1900	0
748	20250210	090900	0	1900	1900	1900	1900	0
749	20250210	090800	0	1900	1900	1900	1900	0
750	20250210	090700	0	1900	1900	1900	1900	0
751	20250210	090600	0	1900	1900	1900	1900	0
752	20250210	090500	0	1900	1900	1900	1900	0
753	20250210	090400	0	1900	1900	1900	1900	0
754	20250210	090300	0	1900	1900	1900	1900	0
755	20250210	090200	0	1900	1900	1900	1900	0
756	20250210	090100	0	1900	1900	1900	1900	0
757	20250210	090000	0	1900	1900	1900	1900	0