KissMeData/391060/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213600	23347390	10010	10010	10010	10010	4
3	20230609	213500	23347390	10010	10010	10010	10010	0
4	20230609	213400	23347390	10010	10010	10010	10010	0
5	20230609	213300	23347390	10010	10010	10010	10010	0
6	20230609	213200	23347390	10010	10010	10010	10010	0
7	20230609	213100	23347390	10010	10010	10010	10010	0
8	20230609	213000	23347390	10010	10010	10010	10010	0
9	20230609	212900	23347390	10010	10010	10010	10010	0
10	20230609	212800	23347390	10010	10010	10010	10010	0
11	20230609	212700	23347390	10010	10010	10010	10010	0
12	20230609	212600	23347390	10010	10010	10010	10010	0
13	20230609	212500	23347390	10010	10010	10010	10010	0
14	20230609	212400	23347390	10010	10010	10010	10010	0
15	20230609	212300	23347390	10010	10010	10010	10010	0
16	20230609	212200	23347390	10010	10010	10010	10010	0
17	20230609	212100	23347390	10010	10010	10010	10010	0
18	20230609	212000	23347390	10010	10010	10010	10010	0
19	20230609	211900	23347390	10010	10010	10010	10010	0
20	20230609	211800	23347390	10010	10010	10010	10010	0
21	20230609	211700	23347390	10010	10010	10010	10010	0
22	20230609	211600	23347390	10010	10010	10010	10010	0
23	20230609	211500	23347390	10010	10010	10010	10010	0
24	20230609	211400	23347390	10010	10010	10010	10010	0
25	20230609	211300	23347390	10010	10010	10010	10010	0
26	20230609	211200	23347390	10010	10010	10010	10010	0
27	20230609	211100	23347390	10010	10010	10010	10010	0
28	20230609	211000	23347390	10010	10010	10010	10010	0
29	20230609	210900	23347390	10010	10010	10010	10010	0
30	20230609	210800	23347390	10010	10010	10010	10010	0
31	20230609	210700	23347390	10010	10010	10010	10010	0
32	20230609	210600	23347390	10010	10010	10010	10010	4
33	20230609	210500	23347390	10010	10010	10010	10010	0
34	20230609	210400	23347390	10010	10010	10010	10010	0
35	20230609	210300	23347390	10010	10010	10010	10010	0
36	20230609	210200	23347390	10010	10010	10010	10010	0
37	20230609	210100	23347390	10010	10010	10010	10010	0
38	20230609	210000	23347390	10010	10010	10010	10010	0
39	20230609	205900	23347390	10010	10010	10010	10010	0
40	20230609	205800	23347390	10010	10010	10010	10010	0
41	20230609	205700	23347390	10010	10010	10010	10010	0
42	20230609	205600	23347390	10010	10010	10010	10010	0
43	20230609	205500	23347390	10010	10010	10010	10010	0
44	20230609	205400	23347390	10010	10010	10010	10010	0
45	20230609	205300	23347390	10010	10010	10010	10010	0
46	20230609	205200	23347390	10010	10010	10010	10010	0
47	20230609	205100	23347390	10010	10010	10010	10010	0
48	20230609	205000	23347390	10010	10010	10010	10010	0
49	20230609	204900	23347390	10010	10010	10010	10010	0
50	20230609	204800	23347390	10010	10010	10010	10010	0
51	20230609	204700	23347390	10010	10010	10010	10010	0
52	20230609	204600	23347390	10010	10010	10010	10010	0
53	20230609	204500	23347390	10010	10010	10010	10010	0
54	20230609	204400	23347390	10010	10010	10010	10010	0
55	20230609	204300	23347390	10010	10010	10010	10010	0
56	20230609	204200	23347390	10010	10010	10010	10010	0
57	20230609	204100	23347390	10010	10010	10010	10010	0
58	20230609	204000	23347390	10010	10010	10010	10010	0
59	20230609	203900	23347390	10010	10010	10010	10010	0
60	20230609	203800	23347390	10010	10010	10010	10010	0
61	20230609	203700	23347390	10010	10010	10010	10010	0
62	20230609	203600	23347390	10010	10010	10010	10010	4
63	20230609	203500	23347390	10010	10010	10010	10010	0
64	20230609	203400	23347390	10010	10010	10010	10010	0
65	20230609	203300	23347390	10010	10010	10010	10010	0
66	20230609	203200	23347390	10010	10010	10010	10010	0
67	20230609	203100	23347390	10010	10010	10010	10010	0
68	20230609	203000	23347390	10010	10010	10010	10010	0
69	20230609	202900	23347390	10010	10010	10010	10010	0
70	20230609	202800	23347390	10010	10010	10010	10010	0
71	20230609	202700	23347390	10010	10010	10010	10010	0
72	20230609	202600	23347390	10010	10010	10010	10010	0
73	20230609	202500	23347390	10010	10010	10010	10010	0
74	20230609	202400	23347390	10010	10010	10010	10010	0
75	20230609	202300	23347390	10010	10010	10010	10010	0
76	20230609	202200	23347390	10010	10010	10010	10010	0
77	20230609	202100	23347390	10010	10010	10010	10010	0
78	20230609	202000	23347390	10010	10010	10010	10010	0
79	20230609	201900	23347390	10010	10010	10010	10010	0
80	20230609	201800	23347390	10010	10010	10010	10010	0
81	20230609	201700	23347390	10010	10010	10010	10010	0
82	20230609	201600	23347390	10010	10010	10010	10010	0
83	20230609	201500	23347390	10010	10010	10010	10010	0
84	20230609	201400	23347390	10010	10010	10010	10010	0
85	20230609	201300	23347390	10010	10010	10010	10010	0
86	20230609	201200	23347390	10010	10010	10010	10010	0
87	20230609	201100	23347390	10010	10010	10010	10010	0
88	20230609	201000	23347390	10010	10010	10010	10010	0
89	20230609	200900	23347390	10010	10010	10010	10010	0
90	20230609	200800	23347390	10010	10010	10010	10010	0
91	20230609	200700	23347390	10010	10010	10010	10010	0
92	20230609	200600	23347390	10010	10010	10010	10010	4
93	20230609	200500	23347390	10010	10010	10010	10010	0
94	20230609	200400	23347390	10010	10010	10010	10010	0
95	20230609	200300	23347390	10010	10010	10010	10010	0
96	20230609	200200	23347390	10010	10010	10010	10010	0
97	20230609	200100	23347390	10010	10010	10010	10010	0
98	20230609	200000	23347390	10010	10010	10010	10010	0
99	20230609	195900	23347390	10010	10010	10010	10010	0
100	20230609	195800	23347390	10010	10010	10010	10010	0
101	20230609	195700	23347390	10010	10010	10010	10010	0
102	20230609	195600	23347390	10010	10010	10010	10010	0
103	20230609	195500	23347390	10010	10010	10010	10010	0
104	20230609	195400	23347390	10010	10010	10010	10010	0
105	20230609	195300	23347390	10010	10010	10010	10010	0
106	20230609	195200	23347390	10010	10010	10010	10010	0
107	20230609	195100	23347390	10010	10010	10010	10010	0
108	20230609	195000	23347390	10010	10010	10010	10010	0
109	20230609	194900	23347390	10010	10010	10010	10010	0
110	20230609	194800	23347390	10010	10010	10010	10010	0
111	20230609	194700	23347390	10010	10010	10010	10010	0
112	20230609	194600	23347390	10010	10010	10010	10010	0
113	20230609	194500	23347390	10010	10010	10010	10010	0
114	20230609	194400	23347390	10010	10010	10010	10010	0
115	20230609	194300	23347390	10010	10010	10010	10010	0
116	20230609	194200	23347390	10010	10010	10010	10010	0
117	20230609	194100	23347390	10010	10010	10010	10010	0
118	20230609	194000	23347390	10010	10010	10010	10010	0
119	20230609	193900	23347390	10010	10010	10010	10010	0
120	20230609	193800	23347390	10010	10010	10010	10010	0
121	20230609	193700	23347390	10010	10010	10010	10010	0
122	20230609	193600	23347390	10010	10010	10010	10010	4
123	20230609	193500	23347390	10010	10010	10010	10010	0
124	20230609	193400	23347390	10010	10010	10010	10010	0
125	20230609	193300	23347390	10010	10010	10010	10010	0
126	20230609	193200	23347390	10010	10010	10010	10010	0
127	20230609	193100	23347390	10010	10010	10010	10010	0
128	20230609	193000	23347390	10010	10010	10010	10010	0
129	20230609	192900	23347390	10010	10010	10010	10010	0
130	20230609	192800	23347390	10010	10010	10010	10010	0
131	20230609	192700	23347390	10010	10010	10010	10010	0
132	20230609	192600	23347390	10010	10010	10010	10010	0
133	20230609	192500	23347390	10010	10010	10010	10010	0
134	20230609	192400	23347390	10010	10010	10010	10010	0
135	20230609	192300	23347390	10010	10010	10010	10010	0
136	20230609	192200	23347390	10010	10010	10010	10010	0
137	20230609	192100	23347390	10010	10010	10010	10010	0
138	20230609	192000	23347390	10010	10010	10010	10010	0
139	20230609	191900	23347390	10010	10010	10010	10010	0
140	20230609	191800	23347390	10010	10010	10010	10010	0
141	20230609	191700	23347390	10010	10010	10010	10010	0
142	20230609	191600	23347390	10010	10010	10010	10010	0
143	20230609	191500	23347390	10010	10010	10010	10010	0
144	20230609	191400	23347390	10010	10010	10010	10010	0
145	20230609	191300	23347390	10010	10010	10010	10010	0
146	20230609	191200	23347390	10010	10010	10010	10010	0
147	20230609	191100	23347390	10010	10010	10010	10010	0
148	20230609	191000	23347390	10010	10010	10010	10010	0
149	20230609	190900	23347390	10010	10010	10010	10010	0
150	20230609	190800	23347390	10010	10010	10010	10010	0
151	20230609	190700	23347390	10010	10010	10010	10010	0
152	20230609	190600	23347390	10010	10010	10010	10010	4
153	20230609	190500	23347390	10010	10010	10010	10010	0
154	20230609	190400	23347390	10010	10010	10010	10010	0
155	20230609	190300	23347390	10010	10010	10010	10010	0
156	20230609	190200	23347390	10010	10010	10010	10010	0
157	20230609	190100	23347390	10010	10010	10010	10010	0
158	20230609	190000	23347390	10010	10010	10010	10010	0
159	20230609	185900	23347390	10010	10010	10010	10010	0
160	20230609	185800	23347390	10010	10010	10010	10010	0
161	20230609	185700	23347390	10010	10010	10010	10010	0
162	20230609	185600	23347390	10010	10010	10010	10010	0
163	20230609	185500	23347390	10010	10010	10010	10010	0
164	20230609	185400	23347390	10010	10010	10010	10010	0
165	20230609	185300	23347390	10010	10010	10010	10010	0
166	20230609	185200	23347390	10010	10010	10010	10010	0
167	20230609	185100	23347390	10010	10010	10010	10010	0
168	20230609	185000	23347390	10010	10010	10010	10010	0
169	20230609	184900	23347390	10010	10010	10010	10010	0
170	20230609	184800	23347390	10010	10010	10010	10010	0
171	20230609	184700	23347390	10010	10010	10010	10010	0
172	20230609	184600	23347390	10010	10010	10010	10010	0
173	20230609	184500	23347390	10010	10010	10010	10010	0
174	20230609	184400	23347390	10010	10010	10010	10010	0
175	20230609	184300	23347390	10010	10010	10010	10010	0
176	20230609	184200	23347390	10010	10010	10010	10010	0
177	20230609	184100	23347390	10010	10010	10010	10010	0
178	20230609	184000	23347390	10010	10010	10010	10010	0
179	20230609	183900	23347390	10010	10010	10010	10010	0
180	20230609	183800	23347390	10010	10010	10010	10010	0
181	20230609	183700	23347390	10010	10010	10010	10010	0
182	20230609	183600	23347390	10010	10010	10010	10010	4
183	20230609	183500	23347390	10010	10010	10010	10010	0
184	20230609	183400	23347390	10010	10010	10010	10010	0
185	20230609	183300	23347390	10010	10010	10010	10010	0
186	20230609	183200	23347390	10010	10010	10010	10010	0
187	20230609	183100	23347390	10010	10010	10010	10010	0
188	20230609	183000	23347390	10010	10010	10010	10010	0
189	20230609	182900	23347390	10010	10010	10010	10010	0
190	20230609	182800	23347390	10010	10010	10010	10010	0
191	20230609	182700	23347390	10010	10010	10010	10010	0
192	20230609	182600	23347390	10010	10010	10010	10010	0
193	20230609	182500	23347390	10010	10010	10010	10010	0
194	20230609	182400	23347390	10010	10010	10010	10010	0
195	20230609	182300	23347390	10010	10010	10010	10010	0
196	20230609	182200	23347390	10010	10010	10010	10010	0
197	20230609	182100	23347390	10010	10010	10010	10010	0
198	20230609	182000	23347390	10010	10010	10010	10010	0
199	20230609	181900	23347390	10010	10010	10010	10010	0
200	20230609	181800	23347390	10010	10010	10010	10010	0
201	20230609	181700	23347390	10010	10010	10010	10010	0
202	20230609	181600	23347390	10010	10010	10010	10010	0
203	20230609	181500	23347390	10010	10010	10010	10010	0
204	20230609	181400	23347390	10010	10010	10010	10010	0
205	20230609	181300	23347390	10010	10010	10010	10010	0
206	20230609	181200	23347390	10010	10010	10010	10010	0
207	20230609	181100	23347390	10010	10010	10010	10010	0
208	20230609	181000	23347390	10010	10010	10010	10010	0
209	20230609	180900	23347390	10010	10010	10010	10010	0
210	20230609	180800	23347390	10010	10010	10010	10010	0
211	20230609	180700	23347390	10010	10010	10010	10010	0
212	20230609	180600	23347390	10010	10010	10010	10010	4
213	20230609	180500	23347390	10010	10010	10010	10010	0
214	20230609	180400	23347390	10010	10010	10010	10010	0
215	20230609	180300	23347390	10010	10010	10010	10010	0
216	20230609	180200	23347390	10010	10010	10010	10010	0
217	20230609	180100	23347390	10010	10010	10010	10010	0
218	20230609	180000	23347390	10010	10010	10010	10010	0
219	20230609	175900	23347390	10010	10010	10010	10010	0
220	20230609	175800	23347390	10010	10010	10010	10010	0
221	20230609	175700	23347390	10010	10010	10010	10010	0
222	20230609	175600	23347390	10010	10010	10010	10010	0
223	20230609	175500	23347390	10010	10010	10010	10010	0
224	20230609	175400	23347390	10010	10010	10010	10010	0
225	20230609	175300	23347390	10010	10010	10010	10010	0
226	20230609	175200	23347390	10010	10010	10010	10010	0
227	20230609	175100	23347390	10010	10010	10010	10010	0
228	20230609	175000	23347390	10010	10010	10010	10010	0
229	20230609	174900	23347390	10010	10010	10010	10010	0
230	20230609	174800	23347390	10010	10010	10010	10010	0
231	20230609	174700	23347390	10010	10010	10010	10010	0
232	20230609	174600	23347390	10010	10010	10010	10010	0
233	20230609	174500	23347390	10010	10010	10010	10010	0
234	20230609	174400	23347390	10010	10010	10010	10010	0
235	20230609	174300	23347390	10010	10010	10010	10010	0
236	20230609	174200	23347390	10010	10010	10010	10010	0
237	20230609	174100	23347390	10010	10010	10010	10010	0
238	20230609	174000	23347390	10010	10010	10010	10010	0
239	20230609	173900	23347390	10010	10010	10010	10010	0
240	20230609	173800	23347390	10010	10010	10010	10010	0
241	20230609	173700	23347390	10010	10010	10010	10010	0
242	20230609	173600	23347390	10010	10010	10010	10010	4
243	20230609	173500	23347390	10010	10010	10010	10010	0
244	20230609	173400	23347390	10010	10010	10010	10010	0
245	20230609	173300	23347390	10010	10010	10010	10010	0
246	20230609	173200	23347390	10010	10010	10010	10010	0
247	20230609	173100	23347390	10010	10010	10010	10010	0
248	20230609	173000	23347390	10010	10010	10010	10010	0
249	20230609	172900	23347390	10010	10010	10010	10010	0
250	20230609	172800	23347390	10010	10010	10010	10010	0
251	20230609	172700	23347390	10010	10010	10010	10010	0
252	20230609	172600	23347390	10010	10010	10010	10010	0
253	20230609	172500	23347390	10010	10010	10010	10010	0
254	20230609	172400	23347390	10010	10010	10010	10010	0
255	20230609	172300	23347390	10010	10010	10010	10010	0
256	20230609	172200	23347390	10010	10010	10010	10010	0
257	20230609	172100	23347390	10010	10010	10010	10010	0
258	20230609	172000	23347390	10010	10010	10010	10010	0
259	20230609	171900	23347390	10010	10010	10010	10010	0
260	20230609	171800	23347390	10010	10010	10010	10010	0
261	20230609	171700	23347390	10010	10010	10010	10010	0
262	20230609	171600	23347390	10010	10010	10010	10010	0
263	20230609	171500	23347390	10010	10010	10010	10010	0
264	20230609	171400	23347390	10010	10010	10010	10010	0
265	20230609	171300	23347390	10010	10010	10010	10010	0
266	20230609	171200	23347390	10010	10010	10010	10010	0
267	20230609	171100	23347390	10010	10010	10010	10010	0
268	20230609	171000	23347390	10010	10010	10010	10010	0
269	20230609	170900	23347390	10010	10010	10010	10010	0
270	20230609	170800	23347390	10010	10010	10010	10010	0
271	20230609	170700	23347390	10010	10010	10010	10010	0
272	20230609	170600	23347390	10010	10010	10010	10010	4
273	20230609	170500	23347390	10010	10010	10010	10010	0
274	20230609	170400	23347390	10010	10010	10010	10010	0
275	20230609	170300	23347390	10010	10010	10010	10010	0
276	20230609	170200	23347390	10010	10010	10010	10010	0
277	20230609	170100	23347390	10010	10010	10010	10010	0
278	20230609	170000	23347390	10010	10010	10010	10010	0
279	20230609	165900	23347390	10010	10010	10010	10010	0
280	20230609	165800	23347390	10010	10010	10010	10010	0
281	20230609	165700	23347390	10010	10010	10010	10010	0
282	20230609	165600	23347390	10010	10010	10010	10010	0
283	20230609	165500	23347390	10010	10010	10010	10010	0
284	20230609	165400	23347390	10010	10010	10010	10010	0
285	20230609	165300	23347390	10010	10010	10010	10010	0
286	20230609	165200	23347390	10010	10010	10010	10010	0
287	20230609	165100	23347390	10010	10010	10010	10010	0
288	20230609	165000	23347390	10010	10010	10010	10010	0
289	20230609	164900	23347390	10010	10010	10010	10010	0
290	20230609	164800	23347390	10010	10010	10010	10010	0
291	20230609	164700	23347390	10010	10010	10010	10010	0
292	20230609	164600	23347390	10010	10010	10010	10010	0
293	20230609	164500	23347390	10010	10010	10010	10010	0
294	20230609	164400	23347390	10010	10010	10010	10010	0
295	20230609	164300	23347390	10010	10010	10010	10010	0
296	20230609	164200	23347390	10010	10010	10010	10010	0
297	20230609	164100	23347390	10010	10010	10010	10010	0
298	20230609	164000	23347390	10010	10010	10010	10010	0
299	20230609	163900	23347390	10010	10010	10010	10010	0
300	20230609	163800	23347390	10010	10010	10010	10010	0
301	20230609	163700	23347390	10010	10010	10010	10010	0
302	20230609	163600	23347390	10010	10010	10010	10010	4
303	20230609	163500	23347390	10010	10010	10010	10010	0
304	20230609	163400	23347390	10010	10010	10010	10010	0
305	20230609	163300	23347390	10010	10010	10010	10010	0
306	20230609	163200	23347390	10010	10010	10010	10010	0
307	20230609	163100	23347390	10010	10010	10010	10010	0
308	20230609	163000	23347390	10010	10010	10010	10010	0
309	20230609	162900	23347390	10010	10010	10010	10010	0
310	20230609	162800	23347390	10010	10010	10010	10010	0
311	20230609	162700	23347390	10010	10010	10010	10010	0
312	20230609	162600	23347390	10010	10010	10010	10010	0
313	20230609	162500	23347390	10010	10010	10010	10010	0
314	20230609	162400	23347390	10010	10010	10010	10010	0
315	20230609	162300	23347390	10010	10010	10010	10010	0
316	20230609	162200	23347390	10010	10010	10010	10010	0
317	20230609	162100	23347390	10010	10010	10010	10010	0
318	20230609	162000	23347390	10010	10010	10010	10010	0
319	20230609	161900	23347390	10010	10010	10010	10010	0
320	20230609	161800	23347390	10010	10010	10010	10010	0
321	20230609	161700	23347390	10010	10010	10010	10010	0
322	20230609	161600	23347390	10010	10010	10010	10010	0
323	20230609	161500	23347390	10010	10010	10010	10010	0
324	20230609	161400	23347390	10010	10010	10010	10010	0
325	20230609	161300	23347390	10010	10010	10010	10010	0
326	20230609	161200	23347390	10010	10010	10010	10010	0
327	20230609	161100	23347390	10010	10010	10010	10010	0
328	20230609	161000	23347390	10010	10010	10010	10010	0
329	20230609	160900	23347390	10010	10010	10010	10010	0
330	20230609	160800	23347390	10010	10010	10010	10010	0
331	20230609	160700	23347390	10010	10010	10010	10010	0
332	20230609	160600	23347390	10010	10010	10010	10010	4
333	20230609	160500	23347390	10010	10010	10010	10010	0
334	20230609	160400	23347390	10010	10010	10010	10010	0
335	20230609	160300	23347390	10010	10010	10010	10010	0
336	20230609	160200	23347390	10010	10010	10010	10010	0
337	20230609	160100	23347390	10010	10010	10010	10010	0
338	20230609	160000	23347390	10010	10010	10010	10010	0
339	20230609	155900	23347390	10010	10010	10010	10010	0
340	20230609	155800	23347390	10010	10010	10010	10010	0
341	20230609	155700	23347390	10010	10010	10010	10010	0
342	20230609	155600	23347390	10010	10010	10010	10010	0
343	20230609	155500	23347390	10010	10010	10010	10010	0
344	20230609	155400	23347390	10010	10010	10010	10010	0
345	20230609	155300	23347390	10010	10010	10010	10010	0
346	20230609	155200	23347390	10010	10010	10010	10010	0
347	20230609	155100	23347390	10010	10010	10010	10010	0
348	20230609	155000	23347390	10010	10010	10010	10010	0
349	20230609	154900	23347390	10010	10010	10010	10010	0
350	20230609	154800	23347390	10010	10010	10010	10010	0
351	20230609	154700	23347390	10010	10010	10010	10010	0
352	20230609	154600	23347390	10010	10010	10010	10010	0
353	20230609	154500	23347390	10010	10010	10010	10010	0
354	20230609	154400	23347390	10010	10010	10010	10010	0
355	20230609	154300	23347390	10010	10010	10010	10010	0
356	20230609	154200	23347390	10010	10010	10010	10010	0
357	20230609	154100	23347390	10010	10010	10010	10010	0
358	20230609	154000	23347390	10010	10010	10010	10010	0
359	20230609	153900	23347390	10010	10010	10010	10010	0
360	20230609	153800	23347390	10010	10010	10010	10010	0
361	20230609	153700	23347390	10010	10010	10010	10010	0
362	20230609	153600	23347390	10010	10010	10010	10010	4
363	20230609	153500	23347390	10010	10010	10010	10010	0
364	20230609	153400	23347390	10010	10010	10010	10010	0
365	20230609	153300	23347390	10010	10010	10010	10010	0
366	20230609	153200	23347390	10010	10010	10010	10010	0
367	20230609	153100	23347390	10010	10010	10010	10010	0
368	20230609	153000	23347390	10010	10010	10010	10010	4
369	20230609	152900	23307350	10010	10010	10010	10010	0
370	20230609	152800	23307350	10010	10010	10010	10010	0
371	20230609	152700	23307350	10010	10010	10010	10010	0
372	20230609	152600	23307350	10010	10010	10010	10010	0
373	20230609	152500	23307350	10010	10010	10010	10010	0
374	20230609	152400	23307350	10010	10010	10010	10010	0
375	20230609	152300	23307350	10010	10010	10010	10010	0
376	20230609	152200	23307350	10010	10010	10010	10010	0
377	20230609	152100	23307350	10010	10010	10010	10010	0
378	20230609	152000	23307350	10010	10010	10010	10010	0
379	20230609	151900	23307350	10010	10010	10010	10010	0
380	20230609	151800	23307350	10010	10010	10010	10010	0
381	20230609	151700	23307350	10010	10010	10010	10010	0
382	20230609	151600	23307350	10010	10010	10010	10010	0
383	20230609	151500	23307350	10010	10010	10010	10010	0
384	20230609	151400	23307350	10010	10010	10010	10010	0
385	20230609	151300	23307350	10010	10010	10010	10010	0
386	20230609	151200	23307350	10010	10010	10010	10010	0
387	20230609	151100	23307350	10010	10010	10010	10010	4
388	20230609	151000	23267310	10010	10010	10010	10010	4
389	20230609	150900	23227270	10010	10010	10010	10010	0
390	20230609	150800	23227270	10010	10010	10010	10010	0
391	20230609	150700	23227270	10010	10010	10010	10010	4
392	20230609	150600	23187230	10010	10010	10010	10010	5
393	20230609	150500	23137180	10010	10010	10010	10010	0
394	20230609	150400	23137180	10010	10010	10010	10010	0
395	20230609	150300	23137180	10010	10010	10010	10010	4
396	20230609	150200	23097140	10010	10010	10010	10010	0
397	20230609	150100	23097140	10010	10010	10010	10010	0
398	20230609	150000	23097140	10010	10010	10010	10010	0
399	20230609	145900	23097140	10010	10010	10010	10010	0
400	20230609	145800	23097140	10010	10010	10010	10010	0
401	20230609	145700	23097140	10010	10010	10010	10010	0
402	20230609	145600	23097140	10010	10010	10010	10010	12
403	20230609	145500	22977020	10010	10010	10010	10010	0
404	20230609	145400	22977020	10010	10010	10010	10010	0
405	20230609	145300	22977020	10010	10010	10010	10010	7
406	20230609	145200	22906950	10020	10020	10020	10020	0
407	20230609	145100	22906950	10020	10020	10020	10020	0
408	20230609	145000	22906950	10020	10020	10020	10020	0
409	20230609	144900	22906950	10020	10020	10020	10020	0
410	20230609	144800	22906950	10020	10020	10020	10020	0
411	20230609	144700	22906950	10020	10020	10020	10020	50
412	20230609	144600	22405950	10010	10010	10010	10010	0
413	20230609	144500	22405950	10010	10010	10010	10010	0
414	20230609	144400	22405950	10010	10010	10010	10010	0
415	20230609	144300	22405950	10010	10010	10010	10010	0
416	20230609	144200	22405950	10010	10010	10010	10010	0
417	20230609	144100	22405950	10010	10010	10010	10010	12
418	20230609	144000	22285830	10010	10010	10010	10010	0
419	20230609	143900	22285830	10010	10010	10010	10010	4
420	20230609	143800	22245790	10020	10020	10020	10020	0
421	20230609	143700	22245790	10020	10020	10020	10020	0
422	20230609	143600	22245790	10020	10020	10020	10020	0
423	20230609	143500	22245790	10020	10020	10020	10020	0
424	20230609	143400	22245790	10020	10020	10020	10020	0
425	20230609	143300	22245790	10020	10020	10020	10020	0
426	20230609	143200	22245790	10020	10020	10020	10020	140
427	20230609	143100	20842990	10020	10020	10020	10020	0
428	20230609	143000	20842990	10020	10020	10020	10020	0
429	20230609	142900	20842990	10020	10020	10020	10020	20
430	20230609	142800	20642590	10020	10020	10020	10020	20
431	20230609	142700	20442190	10010	10010	10010	10010	0
432	20230609	142600	20442190	10010	10010	10010	10010	0
433	20230609	142500	20442190	10010	10010	10010	10010	0
434	20230609	142400	20442190	10010	10010	10010	10010	0
435	20230609	142300	20442190	10010	10010	10010	10010	0
436	20230609	142200	20442190	10010	10010	10010	10010	468
437	20230609	142100	15757510	10010	10010	10010	10010	4
438	20230609	142000	15717470	10010	10010	10010	10010	0
439	20230609	141900	15717470	10010	10010	10010	10010	0
440	20230609	141800	15717470	10010	10010	10010	10010	0
441	20230609	141700	15717470	10010	10010	10010	10010	0
442	20230609	141600	15717470	10010	10010	10010	10010	4
443	20230609	141500	15677430	10010	10010	10010	10010	4
444	20230609	141400	15637390	10010	10010	10010	10010	0
445	20230609	141300	15637390	10010	10010	10010	10010	0
446	20230609	141200	15637390	10010	10010	10010	10010	0
447	20230609	141100	15637390	10010	10010	10010	10010	0
448	20230609	141000	15637390	10010	10010	10010	10010	0
449	20230609	140900	15637390	10010	10010	10010	10010	0
450	20230609	140800	15637390	10010	10010	10010	10010	0
451	20230609	140700	15637390	10010	10010	10010	10010	32
452	20230609	140600	15317070	10010	10010	10010	10010	0
453	20230609	140500	15317070	10010	10010	10010	10010	0
454	20230609	140400	15317070	10010	10010	10010	10010	4
455	20230609	140300	15277030	10010	10010	10010	10010	0
456	20230609	140200	15277030	10010	10010	10010	10010	0
457	20230609	140100	15277030	10010	10010	10010	10010	0
458	20230609	140000	15277030	10010	10010	10010	10010	14
459	20230609	135900	15136890	10010	10010	10010	10010	0
460	20230609	135800	15136890	10010	10010	10010	10010	0
461	20230609	135700	15136890	10010	10010	10010	10010	0
462	20230609	135600	15136890	10010	10010	10010	10010	0
463	20230609	135500	15136890	10010	10010	10010	10010	0
464	20230609	135400	15136890	10010	10010	10010	10010	0
465	20230609	135300	15136890	10010	10010	10010	10010	0
466	20230609	135200	15136890	10010	10010	10010	10010	0
467	20230609	135100	15136890	10010	10010	10010	10010	0
468	20230609	135000	15136890	10010	10010	10010	10010	0
469	20230609	134900	15136890	10010	10010	10010	10010	0
470	20230609	134800	15136890	10010	10010	10010	10010	0
471	20230609	134700	15136890	10010	10010	10010	10010	0
472	20230609	134600	15136890	10010	10010	10010	10010	0
473	20230609	134500	15136890	10010	10010	10010	10010	0
474	20230609	134400	15136890	10010	10010	10010	10010	0
475	20230609	134300	15136890	10010	10010	10010	10010	0
476	20230609	134200	15136890	10010	10010	10010	10010	0
477	20230609	134100	15136890	10010	10010	10010	10010	4
478	20230609	134000	15096850	10010	10010	10010	10010	0
479	20230609	133900	15096850	10010	10010	10010	10010	0
480	20230609	133800	15096850	10010	10010	10010	10010	0
481	20230609	133700	15096850	10010	10010	10010	10010	0
482	20230609	133600	15096850	10010	10010	10010	10010	0
483	20230609	133500	15096850	10010	10010	10010	10010	0
484	20230609	133400	15096850	10010	10010	10010	10010	0
485	20230609	133300	15096850	10010	10010	10010	10010	0
486	20230609	133200	15096850	10010	10010	10010	10010	0
487	20230609	133100	15096850	10010	10010	10010	10010	0
488	20230609	133000	15096850	10010	10010	10010	10010	4
489	20230609	132900	15056810	10010	10010	10010	10010	0
490	20230609	132800	15056810	10010	10010	10010	10010	0
491	20230609	132700	15056810	10010	10010	10010	10010	0
492	20230609	132600	15056810	10010	10010	10010	10010	0
493	20230609	132500	15056810	10010	10010	10010	10010	0
494	20230609	132400	15056810	10010	10010	10010	10010	0
495	20230609	132300	15056810	10010	10010	10010	10010	0
496	20230609	132200	15056810	10010	10010	10010	10010	0
497	20230609	132100	15056810	10010	10010	10010	10010	0
498	20230609	132000	15056810	10010	10010	10010	10010	0
499	20230609	131900	15056810	10010	10010	10010	10010	0
500	20230609	131800	15056810	10010	10010	10010	10010	0
501	20230609	131700	15056810	10010	10010	10010	10010	0
502	20230609	131600	15056810	10010	10010	10010	10010	0
503	20230609	131500	15056810	10010	10010	10010	10010	0
504	20230609	131400	15056810	10010	10010	10010	10010	0
505	20230609	131300	15056810	10010	10010	10010	10010	0
506	20230609	131200	15056810	10010	10010	10010	10010	0
507	20230609	131100	15056810	10010	10010	10010	10010	0
508	20230609	131000	15056810	10010	10010	10010	10010	0
509	20230609	130900	15056810	10010	10010	10010	10010	0
510	20230609	130800	15056810	10010	10010	10010	10010	0
511	20230609	130700	15056810	10010	10010	10010	10010	0
512	20230609	130600	15056810	10010	10010	10010	10010	0
513	20230609	130500	15056810	10010	10010	10010	10010	0
514	20230609	130400	15056810	10010	10010	10010	10010	0
515	20230609	130300	15056810	10010	10010	10010	10010	0
516	20230609	130200	15056810	10010	10010	10010	10010	0
517	20230609	130100	15056810	10010	10010	10010	10010	0
518	20230609	130000	15056810	10010	10010	10010	10010	0
519	20230609	125900	15056810	10010	10010	10010	10010	0
520	20230609	125800	15056810	10010	10010	10010	10010	20
521	20230609	125700	14856610	10010	10010	10010	10010	27
522	20230609	125600	14586340	10010	10010	10010	10010	0
523	20230609	125500	14586340	10010	10010	10010	10010	0
524	20230609	125400	14586340	10010	10010	10010	10010	0
525	20230609	125300	14586340	10010	10010	10010	10010	7
526	20230609	125200	14516270	10010	10010	10010	10010	0
527	20230609	125100	14516270	10010	10010	10010	10010	0
528	20230609	125000	14516270	10010	10010	10010	10010	0
529	20230609	124900	14516270	10010	10010	10010	10010	0
530	20230609	124800	14516270	10010	10010	10010	10010	204
531	20230609	124700	12474230	10000	10000	10000	10000	0
532	20230609	124600	12474230	10000	10000	10000	10000	0
533	20230609	124500	12474230	10000	10000	10000	10000	0
534	20230609	124400	12474230	10000	10000	10000	10000	0
535	20230609	124300	12474230	10000	10000	10000	10000	0
536	20230609	124200	12474230	10000	10000	10000	10000	0
537	20230609	124100	12474230	10000	10000	10000	10000	0
538	20230609	124000	12474230	10000	10000	10000	10000	0
539	20230609	123900	12474230	10000	10000	10000	10000	0
540	20230609	123800	12474230	10000	10000	10000	10000	0
541	20230609	123700	12474230	10000	10000	10000	10000	0
542	20230609	123600	12474230	10000	10000	10000	10000	0
543	20230609	123500	12474230	10000	10000	10000	10000	200
544	20230609	123400	10474230	10000	10000	10000	10000	0
545	20230609	123300	10474230	10000	10000	10000	10000	0
546	20230609	123200	10474230	10000	10000	10000	10000	0
547	20230609	123100	10474230	10000	10000	10000	10000	0
548	20230609	123000	10474230	10000	10000	10000	10000	0
549	20230609	122900	10474230	10000	10000	10000	10000	0
550	20230609	122800	10474230	10000	10000	10000	10000	0
551	20230609	122700	10474230	10000	10000	10000	10000	0
552	20230609	122600	10474230	10000	10000	10000	10000	0
553	20230609	122500	10474230	10000	10000	10000	10000	0
554	20230609	122400	10474230	10000	10000	10000	10000	0
555	20230609	122300	10474230	10000	10000	10000	10000	0
556	20230609	122200	10474230	10000	10000	10000	10000	0
557	20230609	122100	10474230	10000	10000	10000	10000	0
558	20230609	122000	10474230	10000	10000	10000	10000	0
559	20230609	121900	10474230	10000	10000	10000	10000	0
560	20230609	121800	10474230	10000	10000	10000	10000	0
561	20230609	121700	10474230	10000	10000	10000	10000	0
562	20230609	121600	10474230	10000	10000	10000	10000	0
563	20230609	121500	10474230	10000	10000	10000	10000	0
564	20230609	121400	10474230	10000	10000	10000	10000	0
565	20230609	121300	10474230	10000	10000	10000	10000	0
566	20230609	121200	10474230	10000	10000	10000	10000	0
567	20230609	121100	10474230	10000	10000	10000	10000	0
568	20230609	121000	10474230	10000	10000	10000	10000	0
569	20230609	120900	10474230	10000	10000	10000	10000	0
570	20230609	120800	10474230	10000	10000	10000	10000	0
571	20230609	120700	10474230	10000	10000	10000	10000	0
572	20230609	120600	10474230	10000	10000	10000	10000	0
573	20230609	120500	10474230	10000	10000	10000	10000	0
574	20230609	120400	10474230	10000	10000	10000	10000	0
575	20230609	120300	10474230	10000	10000	10000	10000	0
576	20230609	120200	10474230	10000	10000	10000	10000	0
577	20230609	120100	10474230	10000	10000	10000	10000	0
578	20230609	120000	10474230	10000	10000	10000	10000	0
579	20230609	115900	10474230	10000	10000	10000	10000	0
580	20230609	115800	10474230	10000	10000	10000	10000	0
581	20230609	115700	10474230	10000	10000	10000	10000	0
582	20230609	115600	10474230	10000	10000	10000	10000	0
583	20230609	115500	10474230	10000	10000	10000	10000	4
584	20230609	115400	10434230	10000	10000	10000	10000	0
585	20230609	115300	10434230	10000	10000	10000	10000	0
586	20230609	115200	10434230	10000	10000	10000	10000	0
587	20230609	115100	10434230	10000	10000	10000	10000	0
588	20230609	115000	10434230	10000	10000	10000	10000	0
589	20230609	114900	10434230	10000	10000	10000	10000	5
590	20230609	114800	10384230	10000	10000	10000	10000	1
591	20230609	114700	10374230	10000	10000	10000	10000	0
592	20230609	114600	10374230	10000	10000	10000	10000	0
593	20230609	114500	10374230	10000	10000	10000	10000	0
594	20230609	114400	10374230	10000	10000	10000	10000	0
595	20230609	114300	10374230	10000	10000	10000	10000	0
596	20230609	114200	10374230	10000	10000	10000	10000	0
597	20230609	114100	10374230	10000	10000	10000	10000	0
598	20230609	114000	10374230	10000	10000	10000	10000	8
599	20230609	113900	10294230	10000	10000	10000	10000	0
600	20230609	113800	10294230	10000	10000	10000	10000	0
601	20230609	113700	10294230	10000	10000	10000	10000	0
602	20230609	113600	10294230	10000	10000	10000	10000	0
603	20230609	113500	10294230	10000	10000	10000	10000	0
604	20230609	113400	10294230	10000	10000	10000	10000	0
605	20230609	113300	10294230	10000	10000	10000	10000	0
606	20230609	113200	10294230	10000	10000	10000	10000	0
607	20230609	113100	10294230	10000	10000	10000	10000	0
608	20230609	113000	10294230	10000	10000	10000	10000	0
609	20230609	112900	10294230	10000	10000	10000	10000	0
610	20230609	112800	10294230	10000	10000	10000	10000	0
611	20230609	112700	10294230	10000	10000	10000	10000	0
612	20230609	112600	10294230	10000	10000	10000	10000	0
613	20230609	112500	10294230	10000	10000	10000	10000	100
614	20230609	112400	9294230	10000	10000	10000	10000	0
615	20230609	112300	9294230	10000	10000	10000	10000	0
616	20230609	112200	9294230	10000	10000	10000	10000	0
617	20230609	112100	9294230	10000	10000	10000	10000	0
618	20230609	112000	9294230	10000	10000	10000	10000	0
619	20230609	111900	9294230	10000	10000	10000	10000	0
620	20230609	111800	9294230	10000	10000	10000	10000	0
621	20230609	111700	9294230	10000	10000	10000	10000	0
622	20230609	111600	9294230	10000	10000	10000	10000	0
623	20230609	111500	9294230	10000	10000	10000	10000	0
624	20230609	111400	9294230	10000	10000	10000	10000	0
625	20230609	111300	9294230	10000	10000	10000	10000	0
626	20230609	111200	9294230	10000	10000	10000	10000	0
627	20230609	111100	9294230	10000	10000	10000	10000	0
628	20230609	111000	9294230	10000	10000	10000	10000	0
629	20230609	110900	9294230	10000	10000	10000	10000	0
630	20230609	110800	9294230	10000	10000	10000	10000	0
631	20230609	110700	9294230	10000	10000	10000	10000	5
632	20230609	110600	9244230	10030	10030	10030	10030	0
633	20230609	110500	9244230	10030	10030	10030	10030	0
634	20230609	110400	9244230	10030	10030	10030	10030	0
635	20230609	110300	9244230	10030	10030	10030	10030	0
636	20230609	110200	9244230	10030	10030	10030	10030	0
637	20230609	110100	9244230	10030	10030	10030	10030	0
638	20230609	110000	9244230	10030	10030	10030	10030	0
639	20230609	105900	9244230	10030	10030	10030	10030	0
640	20230609	105800	9244230	10030	10030	10030	10030	0
641	20230609	105700	9244230	10030	10030	10030	10030	0
642	20230609	105600	9244230	10030	10030	10030	10030	0
643	20230609	105500	9244230	10030	10030	10030	10030	0
644	20230609	105400	9244230	10030	10030	10030	10030	0
645	20230609	105300	9244230	10030	10030	10030	10030	0
646	20230609	105200	9244230	10030	10030	10030	10030	0
647	20230609	105100	9244230	10030	10030	10030	10030	0
648	20230609	105000	9244230	10030	10030	10030	10030	0
649	20230609	104900	9244230	10030	10030	10030	10030	0
650	20230609	104800	9244230	10030	10030	10030	10030	0
651	20230609	104700	9244230	10030	10030	10030	10030	0
652	20230609	104600	9244230	10030	10030	10030	10030	0
653	20230609	104500	9244230	10030	10030	10030	10030	0
654	20230609	104400	9244230	10030	10030	10030	10030	396
655	20230609	104300	5272350	10030	10030	10030	10030	0
656	20230609	104200	5272350	10030	10030	10030	10030	8
657	20230609	104100	5192110	10030	10030	10030	10030	0
658	20230609	104000	5192110	10030	10030	10030	10030	0
659	20230609	103900	5192110	10030	10030	10030	10030	0
660	20230609	103800	5192110	10030	10030	10030	10030	0
661	20230609	103700	5192110	10030	10010	10030	10010	87
662	20230609	103600	4320320	10010	10010	10010	10010	0
663	20230609	103500	4320320	10010	10010	10010	10010	17
664	20230609	103400	4150150	10000	10000	10000	10000	0
665	20230609	103300	4150150	10000	10000	10000	10000	0
666	20230609	103200	4150150	10000	10000	10000	10000	4
667	20230609	103100	4110150	10000	10000	10000	10000	0
668	20230609	103000	4110150	10000	10000	10000	10000	0
669	20230609	102900	4110150	10000	10000	10000	10000	4
670	20230609	102800	4070150	10000	10000	10000	10000	0
671	20230609	102700	4070150	10000	10000	10000	10000	0
672	20230609	102600	4070150	10000	10000	10000	10000	0
673	20230609	102500	4070150	10000	10000	10000	10000	0
674	20230609	102400	4070150	10000	10000	10000	10000	0
675	20230609	102300	4070150	10000	10000	10000	10000	0
676	20230609	102200	4070150	10000	10000	10000	10000	0
677	20230609	102100	4070150	10000	10000	10000	10000	0
678	20230609	102000	4070150	10000	10000	10000	10000	0
679	20230609	101900	4070150	10000	10000	10000	10000	0
680	20230609	101800	4070150	10000	10000	10000	10000	0
681	20230609	101700	4070150	10000	10000	10000	10000	0
682	20230609	101600	4070150	10000	10000	10000	10000	0
683	20230609	101500	4070150	10000	10000	10000	10000	0
684	20230609	101400	4070150	10000	10000	10000	10000	0
685	20230609	101300	4070150	10000	10000	10000	10000	0
686	20230609	101200	4070150	10000	10000	10000	10000	4
687	20230609	101100	4030150	10000	10000	10000	10000	0
688	20230609	101000	4030150	10000	10000	10000	10000	0
689	20230609	100900	4030150	10000	10000	10000	10000	4
690	20230609	100800	3990150	10000	10000	10000	10000	0
691	20230609	100700	3990150	10000	10000	10000	10000	0
692	20230609	100600	3990150	10000	10000	10000	10000	0
693	20230609	100500	3990150	10000	10000	10000	10000	0
694	20230609	100400	3990150	10000	10000	10000	10000	0
695	20230609	100300	3990150	10000	10000	10000	10000	0
696	20230609	100200	3990150	10000	10000	10000	10000	0
697	20230609	100100	3990150	10000	10000	10000	10000	0
698	20230609	100000	3990150	10000	10000	10000	10000	0
699	20230609	095900	3990150	10000	10000	10000	10000	0
700	20230609	095800	3990150	10000	10000	10000	10000	4
701	20230609	095700	3950150	10000	10000	10000	10000	0
702	20230609	095600	3950150	10000	10000	10000	10000	0
703	20230609	095500	3950150	10000	10000	10000	10000	0
704	20230609	095400	3950150	10000	10000	10000	10000	0
705	20230609	095300	3950150	10000	10000	10000	10000	0
706	20230609	095200	3950150	10000	10000	10000	10000	0
707	20230609	095100	3950150	10000	10000	10000	10000	0
708	20230609	095000	3950150	10000	10000	10000	10000	0
709	20230609	094900	3950150	10000	10000	10000	10000	0
710	20230609	094800	3950150	10000	10000	10000	10000	0
711	20230609	094700	3950150	10000	10000	10000	10000	0
712	20230609	094600	3950150	10000	10000	10000	10000	0
713	20230609	094500	3950150	10000	10000	10000	10000	0
714	20230609	094400	3950150	10000	10000	10000	10000	0
715	20230609	094300	3950150	10000	10000	10000	10000	0
716	20230609	094200	3950150	10000	10000	10000	10000	0
717	20230609	094100	3950150	10000	10000	10000	10000	0
718	20230609	094000	3950150	10000	10000	10000	10000	0
719	20230609	093900	3950150	10000	10000	10000	10000	0
720	20230609	093800	3950150	10000	10000	10000	10000	0
721	20230609	093700	3950150	10000	10000	10000	10000	0
722	20230609	093600	3950150	10000	10000	10000	10000	4
723	20230609	093500	3910150	10000	10000	10000	10000	0
724	20230609	093400	3910150	10000	10000	10000	10000	0
725	20230609	093300	3910150	10000	10000	10000	10000	4
726	20230609	093200	3870150	10000	10000	10000	10000	0
727	20230609	093100	3870150	10000	10000	10000	10000	1
728	20230609	093000	3860150	10040	10040	10040	10040	0
729	20230609	092900	3860150	10040	10040	10040	10040	0
730	20230609	092800	3860150	10040	10010	10040	10010	380
731	20230609	092700	50000	10000	10000	10000	10000	0
732	20230609	092600	50000	10000	10000	10000	10000	0
733	20230609	092500	50000	10000	10000	10000	10000	0
734	20230609	092400	50000	10000	10000	10000	10000	2
735	20230609	092300	30000	10000	10000	10000	10000	3
736	20230609	092200	0	10000	10000	10000	10000	0
737	20230609	092100	0	10000	10000	10000	10000	0
738	20230609	092000	0	10000	10000	10000	10000	0
739	20230609	091900	0	10000	10000	10000	10000	0
740	20230609	091800	0	10000	10000	10000	10000	0
741	20230609	091700	0	10000	10000	10000	10000	0
742	20230609	091600	0	10000	10000	10000	10000	0
743	20230609	091500	0	10000	10000	10000	10000	0
744	20230609	091400	0	10000	10000	10000	10000	0
745	20230609	091300	0	10000	10000	10000	10000	0
746	20230609	091200	0	10000	10000	10000	10000	0
747	20230609	091100	0	10000	10000	10000	10000	0
748	20230609	091000	0	10000	10000	10000	10000	0
749	20230609	090900	0	10000	10000	10000	10000	0
750	20230609	090800	0	10000	10000	10000	10000	0
751	20230609	090700	0	10000	10000	10000	10000	0
752	20230609	090600	0	10000	10000	10000	10000	0
753	20230609	090500	0	10000	10000	10000	10000	0
754	20230609	090400	0	10000	10000	10000	10000	0
755	20230609	090300	0	10000	10000	10000	10000	0
756	20230609	090200	0	10000	10000	10000	10000	0
757	20230609	090100	0	10000	10000	10000	10000	0
758	20230609	090000	0	10000	10000	10000	10000	0