KissMeData/391060/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	212200	2057653200	9600	9600	9600	9600	358
3	20231205	212100	2057653200	9600	9600	9600	9600	0
4	20231205	212000	2057653200	9600	9600	9600	9600	0
5	20231205	211900	2057653200	9600	9600	9600	9600	0
6	20231205	211800	2057653200	9600	9600	9600	9600	0
7	20231205	211700	2057653200	9600	9600	9600	9600	0
8	20231205	211600	2057653200	9600	9600	9600	9600	0
9	20231205	211500	2057653200	9600	9600	9600	9600	0
10	20231205	211400	2057653200	9600	9600	9600	9600	0
11	20231205	211300	2057653200	9600	9600	9600	9600	0
12	20231205	211200	2057653200	9600	9600	9600	9600	0
13	20231205	211100	2057653200	9600	9600	9600	9600	0
14	20231205	211000	2057653200	9600	9600	9600	9600	0
15	20231205	210900	2057653200	9600	9600	9600	9600	0
16	20231205	210800	2057653200	9600	9600	9600	9600	0
17	20231205	210700	2057653200	9600	9600	9600	9600	0
18	20231205	210600	2057653200	9600	9600	9600	9600	0
19	20231205	210500	2057653200	9600	9600	9600	9600	0
20	20231205	210400	2057653200	9600	9600	9600	9600	0
21	20231205	210300	2057653200	9600	9600	9600	9600	0
22	20231205	210200	2057653200	9600	9600	9600	9600	0
23	20231205	210100	2057653200	9600	9600	9600	9600	0
24	20231205	210000	2057653200	9600	9600	9600	9600	0
25	20231205	205900	2057653200	9600	9600	9600	9600	0
26	20231205	205800	2057653200	9600	9600	9600	9600	0
27	20231205	205700	2057653200	9600	9600	9600	9600	0
28	20231205	205600	2057653200	9600	9600	9600	9600	0
29	20231205	205500	2057653200	9600	9600	9600	9600	0
30	20231205	205400	2057653200	9600	9600	9600	9600	0
31	20231205	205300	2057653200	9600	9600	9600	9600	0
32	20231205	205200	2057653200	9600	9600	9600	9600	358
33	20231205	205100	2057653200	9600	9600	9600	9600	0
34	20231205	205000	2057653200	9600	9600	9600	9600	0
35	20231205	204900	2057653200	9600	9600	9600	9600	0
36	20231205	204800	2057653200	9600	9600	9600	9600	0
37	20231205	204700	2057653200	9600	9600	9600	9600	0
38	20231205	204600	2057653200	9600	9600	9600	9600	0
39	20231205	204500	2057653200	9600	9600	9600	9600	0
40	20231205	204400	2057653200	9600	9600	9600	9600	0
41	20231205	204300	2057653200	9600	9600	9600	9600	0
42	20231205	204200	2057653200	9600	9600	9600	9600	0
43	20231205	204100	2057653200	9600	9600	9600	9600	0
44	20231205	204000	2057653200	9600	9600	9600	9600	0
45	20231205	203900	2057653200	9600	9600	9600	9600	0
46	20231205	203800	2057653200	9600	9600	9600	9600	0
47	20231205	203700	2057653200	9600	9600	9600	9600	0
48	20231205	203600	2057653200	9600	9600	9600	9600	0
49	20231205	203500	2057653200	9600	9600	9600	9600	0
50	20231205	203400	2057653200	9600	9600	9600	9600	0
51	20231205	203300	2057653200	9600	9600	9600	9600	0
52	20231205	203200	2057653200	9600	9600	9600	9600	0
53	20231205	203100	2057653200	9600	9600	9600	9600	0
54	20231205	203000	2057653200	9600	9600	9600	9600	0
55	20231205	202900	2057653200	9600	9600	9600	9600	0
56	20231205	202800	2057653200	9600	9600	9600	9600	0
57	20231205	202700	2057653200	9600	9600	9600	9600	0
58	20231205	202600	2057653200	9600	9600	9600	9600	0
59	20231205	202500	2057653200	9600	9600	9600	9600	0
60	20231205	202400	2057653200	9600	9600	9600	9600	0
61	20231205	202300	2057653200	9600	9600	9600	9600	0
62	20231205	202200	2057653200	9600	9600	9600	9600	358
63	20231205	202100	2057653200	9600	9600	9600	9600	0
64	20231205	202000	2057653200	9600	9600	9600	9600	0
65	20231205	201900	2057653200	9600	9600	9600	9600	0
66	20231205	201800	2057653200	9600	9600	9600	9600	0
67	20231205	201700	2057653200	9600	9600	9600	9600	0
68	20231205	201600	2057653200	9600	9600	9600	9600	0
69	20231205	201500	2057653200	9600	9600	9600	9600	0
70	20231205	201400	2057653200	9600	9600	9600	9600	0
71	20231205	201300	2057653200	9600	9600	9600	9600	0
72	20231205	201200	2057653200	9600	9600	9600	9600	0
73	20231205	201100	2057653200	9600	9600	9600	9600	0
74	20231205	201000	2057653200	9600	9600	9600	9600	0
75	20231205	200900	2057653200	9600	9600	9600	9600	0
76	20231205	200800	2057653200	9600	9600	9600	9600	0
77	20231205	200700	2057653200	9600	9600	9600	9600	0
78	20231205	200600	2057653200	9600	9600	9600	9600	0
79	20231205	200500	2057653200	9600	9600	9600	9600	0
80	20231205	200400	2057653200	9600	9600	9600	9600	0
81	20231205	200300	2057653200	9600	9600	9600	9600	0
82	20231205	200200	2057653200	9600	9600	9600	9600	0
83	20231205	200100	2057653200	9600	9600	9600	9600	0
84	20231205	200000	2057653200	9600	9600	9600	9600	0
85	20231205	195900	2057653200	9600	9600	9600	9600	0
86	20231205	195800	2057653200	9600	9600	9600	9600	0
87	20231205	195700	2057653200	9600	9600	9600	9600	0
88	20231205	195600	2057653200	9600	9600	9600	9600	0
89	20231205	195500	2057653200	9600	9600	9600	9600	0
90	20231205	195400	2057653200	9600	9600	9600	9600	0
91	20231205	195300	2057653200	9600	9600	9600	9600	0
92	20231205	195200	2057653200	9600	9600	9600	9600	358
93	20231205	195100	2057653200	9600	9600	9600	9600	0
94	20231205	195000	2057653200	9600	9600	9600	9600	0
95	20231205	194900	2057653200	9600	9600	9600	9600	0
96	20231205	194800	2057653200	9600	9600	9600	9600	0
97	20231205	194700	2057653200	9600	9600	9600	9600	0
98	20231205	194600	2057653200	9600	9600	9600	9600	0
99	20231205	194500	2057653200	9600	9600	9600	9600	0
100	20231205	194400	2057653200	9600	9600	9600	9600	0
101	20231205	194300	2057653200	9600	9600	9600	9600	0
102	20231205	194200	2057653200	9600	9600	9600	9600	0
103	20231205	194100	2057653200	9600	9600	9600	9600	0
104	20231205	194000	2057653200	9600	9600	9600	9600	0
105	20231205	193900	2057653200	9600	9600	9600	9600	0
106	20231205	193800	2057653200	9600	9600	9600	9600	0
107	20231205	193700	2057653200	9600	9600	9600	9600	0
108	20231205	193600	2057653200	9600	9600	9600	9600	0
109	20231205	193500	2057653200	9600	9600	9600	9600	0
110	20231205	193400	2057653200	9600	9600	9600	9600	0
111	20231205	193300	2057653200	9600	9600	9600	9600	0
112	20231205	193200	2057653200	9600	9600	9600	9600	0
113	20231205	193100	2057653200	9600	9600	9600	9600	0
114	20231205	193000	2057653200	9600	9600	9600	9600	0
115	20231205	192900	2057653200	9600	9600	9600	9600	0
116	20231205	192800	2057653200	9600	9600	9600	9600	0
117	20231205	192700	2057653200	9600	9600	9600	9600	0
118	20231205	192600	2057653200	9600	9600	9600	9600	0
119	20231205	192500	2057653200	9600	9600	9600	9600	0
120	20231205	192400	2057653200	9600	9600	9600	9600	0
121	20231205	192300	2057653200	9600	9600	9600	9600	0
122	20231205	192200	2057653200	9600	9600	9600	9600	358
123	20231205	192100	2057653200	9600	9600	9600	9600	0
124	20231205	192000	2057653200	9600	9600	9600	9600	0
125	20231205	191900	2057653200	9600	9600	9600	9600	0
126	20231205	191800	2057653200	9600	9600	9600	9600	0
127	20231205	191700	2057653200	9600	9600	9600	9600	0
128	20231205	191600	2057653200	9600	9600	9600	9600	0
129	20231205	191500	2057653200	9600	9600	9600	9600	0
130	20231205	191400	2057653200	9600	9600	9600	9600	0
131	20231205	191300	2057653200	9600	9600	9600	9600	0
132	20231205	191200	2057653200	9600	9600	9600	9600	0
133	20231205	191100	2057653200	9600	9600	9600	9600	0
134	20231205	191000	2057653200	9600	9600	9600	9600	0
135	20231205	190900	2057653200	9600	9600	9600	9600	0
136	20231205	190800	2057653200	9600	9600	9600	9600	0
137	20231205	190700	2057653200	9600	9600	9600	9600	0
138	20231205	190600	2057653200	9600	9600	9600	9600	0
139	20231205	190500	2057653200	9600	9600	9600	9600	0
140	20231205	190400	2057653200	9600	9600	9600	9600	0
141	20231205	190300	2057653200	9600	9600	9600	9600	0
142	20231205	190200	2057653200	9600	9600	9600	9600	0
143	20231205	190100	2057653200	9600	9600	9600	9600	0
144	20231205	190000	2057653200	9600	9600	9600	9600	0
145	20231205	185900	2057653200	9600	9600	9600	9600	0
146	20231205	185800	2057653200	9600	9600	9600	9600	0
147	20231205	185700	2057653200	9600	9600	9600	9600	0
148	20231205	185600	2057653200	9600	9600	9600	9600	0
149	20231205	185500	2057653200	9600	9600	9600	9600	0
150	20231205	185400	2057653200	9600	9600	9600	9600	0
151	20231205	185300	2057653200	9600	9600	9600	9600	0
152	20231205	185200	2057653200	9600	9600	9600	9600	358
153	20231205	185100	2057653200	9600	9600	9600	9600	0
154	20231205	185000	2057653200	9600	9600	9600	9600	0
155	20231205	184900	2057653200	9600	9600	9600	9600	0
156	20231205	184800	2057653200	9600	9600	9600	9600	0
157	20231205	184700	2057653200	9600	9600	9600	9600	0
158	20231205	184600	2057653200	9600	9600	9600	9600	0
159	20231205	184500	2057653200	9600	9600	9600	9600	0
160	20231205	184400	2057653200	9600	9600	9600	9600	0
161	20231205	184300	2057653200	9600	9600	9600	9600	0
162	20231205	184200	2057653200	9600	9600	9600	9600	0
163	20231205	184100	2057653200	9600	9600	9600	9600	0
164	20231205	184000	2057653200	9600	9600	9600	9600	0
165	20231205	183900	2057653200	9600	9600	9600	9600	0
166	20231205	183800	2057653200	9600	9600	9600	9600	0
167	20231205	183700	2057653200	9600	9600	9600	9600	0
168	20231205	183600	2057653200	9600	9600	9600	9600	0
169	20231205	183500	2057653200	9600	9600	9600	9600	0
170	20231205	183400	2057653200	9600	9600	9600	9600	0
171	20231205	183300	2057653200	9600	9600	9600	9600	0
172	20231205	183200	2057653200	9600	9600	9600	9600	0
173	20231205	183100	2057653200	9600	9600	9600	9600	0
174	20231205	183000	2057653200	9600	9600	9600	9600	0
175	20231205	182900	2057653200	9600	9600	9600	9600	0
176	20231205	182800	2057653200	9600	9600	9600	9600	0
177	20231205	182700	2057653200	9600	9600	9600	9600	0
178	20231205	182600	2057653200	9600	9600	9600	9600	0
179	20231205	182500	2057653200	9600	9600	9600	9600	0
180	20231205	182400	2057653200	9600	9600	9600	9600	0
181	20231205	182300	2057653200	9600	9600	9600	9600	0
182	20231205	182200	2057653200	9600	9600	9600	9600	358
183	20231205	182100	2057653200	9600	9600	9600	9600	0
184	20231205	182000	2057653200	9600	9600	9600	9600	0
185	20231205	181900	2057653200	9600	9600	9600	9600	0
186	20231205	181800	2057653200	9600	9600	9600	9600	0
187	20231205	181700	2057653200	9600	9600	9600	9600	0
188	20231205	181600	2057653200	9600	9600	9600	9600	0
189	20231205	181500	2057653200	9600	9600	9600	9600	0
190	20231205	181400	2057653200	9600	9600	9600	9600	0
191	20231205	181300	2057653200	9600	9600	9600	9600	0
192	20231205	181200	2057653200	9600	9600	9600	9600	0
193	20231205	181100	2057653200	9600	9600	9600	9600	0
194	20231205	181000	2057653200	9600	9600	9600	9600	0
195	20231205	180900	2057653200	9600	9600	9600	9600	0
196	20231205	180800	2057653200	9600	9600	9600	9600	0
197	20231205	180700	2057653200	9600	9600	9600	9600	0
198	20231205	180600	2057653200	9600	9600	9600	9600	0
199	20231205	180500	2057653200	9600	9600	9600	9600	0
200	20231205	180400	2057653200	9600	9600	9600	9600	0
201	20231205	180300	2057653200	9600	9600	9600	9600	0
202	20231205	180200	2057653200	9600	9600	9600	9600	0
203	20231205	180100	2057653200	9600	9600	9600	9600	0
204	20231205	180000	2057653200	9600	9600	9600	9600	0
205	20231205	175900	2057653200	9600	9600	9600	9600	0
206	20231205	175800	2057653200	9600	9600	9600	9600	0
207	20231205	175700	2057653200	9600	9600	9600	9600	0
208	20231205	175600	2057653200	9600	9600	9600	9600	0
209	20231205	175500	2057653200	9600	9600	9600	9600	0
210	20231205	175400	2057653200	9600	9600	9600	9600	0
211	20231205	175300	2057653200	9600	9600	9600	9600	0
212	20231205	175200	2057653200	9600	9600	9600	9600	358
213	20231205	175100	2057653200	9600	9600	9600	9600	0
214	20231205	175000	2057653200	9600	9600	9600	9600	0
215	20231205	174900	2057653200	9600	9600	9600	9600	0
216	20231205	174800	2057653200	9600	9600	9600	9600	0
217	20231205	174700	2057653200	9600	9600	9600	9600	0
218	20231205	174600	2057653200	9600	9600	9600	9600	0
219	20231205	174500	2057653200	9600	9600	9600	9600	0
220	20231205	174400	2057653200	9600	9600	9600	9600	0
221	20231205	174300	2057653200	9600	9600	9600	9600	0
222	20231205	174200	2057653200	9600	9600	9600	9600	0
223	20231205	174100	2057653200	9600	9600	9600	9600	0
224	20231205	174000	2057653200	9600	9600	9600	9600	0
225	20231205	173900	2057653200	9600	9600	9600	9600	0
226	20231205	173800	2057653200	9600	9600	9600	9600	0
227	20231205	173700	2057653200	9600	9600	9600	9600	0
228	20231205	173600	2057653200	9600	9600	9600	9600	0
229	20231205	173500	2057653200	9600	9600	9600	9600	0
230	20231205	173400	2057653200	9600	9600	9600	9600	0
231	20231205	173300	2057653200	9600	9600	9600	9600	0
232	20231205	173200	2057653200	9600	9600	9600	9600	0
233	20231205	173100	2057653200	9600	9600	9600	9600	0
234	20231205	173000	2057653200	9600	9600	9600	9600	0
235	20231205	172900	2057653200	9600	9600	9600	9600	0
236	20231205	172800	2057653200	9600	9600	9600	9600	0
237	20231205	172700	2057653200	9600	9600	9600	9600	0
238	20231205	172600	2057653200	9600	9600	9600	9600	0
239	20231205	172500	2057653200	9600	9600	9600	9600	0
240	20231205	172400	2057653200	9600	9600	9600	9600	0
241	20231205	172300	2057653200	9600	9600	9600	9600	0
242	20231205	172200	2057653200	9600	9600	9600	9600	358
243	20231205	172100	2057653200	9600	9600	9600	9600	0
244	20231205	172000	2057653200	9600	9600	9600	9600	0
245	20231205	171900	2057653200	9600	9600	9600	9600	0
246	20231205	171800	2057653200	9600	9600	9600	9600	0
247	20231205	171700	2057653200	9600	9600	9600	9600	0
248	20231205	171600	2057653200	9600	9600	9600	9600	0
249	20231205	171500	2057653200	9600	9600	9600	9600	0
250	20231205	171400	2057653200	9600	9600	9600	9600	0
251	20231205	171300	2057653200	9600	9600	9600	9600	0
252	20231205	171200	2057653200	9600	9600	9600	9600	0
253	20231205	171100	2057653200	9600	9600	9600	9600	0
254	20231205	171000	2057653200	9600	9600	9600	9600	0
255	20231205	170900	2057653200	9600	9600	9600	9600	0
256	20231205	170800	2057653200	9600	9600	9600	9600	0
257	20231205	170700	2057653200	9600	9600	9600	9600	0
258	20231205	170600	2057653200	9600	9600	9600	9600	0
259	20231205	170500	2057653200	9600	9600	9600	9600	0
260	20231205	170400	2057653200	9600	9600	9600	9600	0
261	20231205	170300	2057653200	9600	9600	9600	9600	0
262	20231205	170200	2057653200	9600	9600	9600	9600	0
263	20231205	170100	2057653200	9600	9600	9600	9600	0
264	20231205	170000	2057653200	9600	9600	9600	9600	0
265	20231205	165900	2057653200	9600	9600	9600	9600	0
266	20231205	165800	2057653200	9600	9600	9600	9600	0
267	20231205	165700	2057653200	9600	9600	9600	9600	0
268	20231205	165600	2057653200	9600	9600	9600	9600	0
269	20231205	165500	2057653200	9600	9600	9600	9600	0
270	20231205	165400	2057653200	9600	9600	9600	9600	0
271	20231205	165300	2057653200	9600	9600	9600	9600	0
272	20231205	165200	2057653200	9600	9600	9600	9600	358
273	20231205	165100	2057653200	9600	9600	9600	9600	0
274	20231205	165000	2057653200	9600	9600	9600	9600	0
275	20231205	164900	2057653200	9600	9600	9600	9600	0
276	20231205	164800	2057653200	9600	9600	9600	9600	0
277	20231205	164700	2057653200	9600	9600	9600	9600	0
278	20231205	164600	2057653200	9600	9600	9600	9600	0
279	20231205	164500	2057653200	9600	9600	9600	9600	0
280	20231205	164400	2057653200	9600	9600	9600	9600	0
281	20231205	164300	2057653200	9600	9600	9600	9600	0
282	20231205	164200	2057653200	9600	9600	9600	9600	0
283	20231205	164100	2057653200	9600	9600	9600	9600	0
284	20231205	164000	2057653200	9600	9600	9600	9600	0
285	20231205	163900	2057653200	9600	9600	9600	9600	0
286	20231205	163800	2057653200	9600	9600	9600	9600	0
287	20231205	163700	2057653200	9600	9600	9600	9600	0
288	20231205	163600	2057653200	9600	9600	9600	9600	0
289	20231205	163500	2057653200	9600	9600	9600	9600	0
290	20231205	163400	2057653200	9600	9600	9600	9600	0
291	20231205	163300	2057653200	9600	9600	9600	9600	0
292	20231205	163200	2057653200	9600	9600	9600	9600	0
293	20231205	163100	2057653200	9600	9600	9600	9600	0
294	20231205	163000	2057653200	9600	9600	9600	9600	0
295	20231205	162900	2057653200	9600	9600	9600	9600	0
296	20231205	162800	2057653200	9600	9600	9600	9600	0
297	20231205	162700	2057653200	9600	9600	9600	9600	0
298	20231205	162600	2057653200	9600	9600	9600	9600	0
299	20231205	162500	2057653200	9600	9600	9600	9600	0
300	20231205	162400	2057653200	9600	9600	9600	9600	0
301	20231205	162300	2057653200	9600	9600	9600	9600	0
302	20231205	162200	2057653200	9600	9600	9600	9600	358
303	20231205	162100	2057653200	9600	9600	9600	9600	0
304	20231205	162000	2057653200	9600	9600	9600	9600	0
305	20231205	161900	2057653200	9600	9600	9600	9600	0
306	20231205	161800	2057653200	9600	9600	9600	9600	0
307	20231205	161700	2057653200	9600	9600	9600	9600	0
308	20231205	161600	2057653200	9600	9600	9600	9600	0
309	20231205	161500	2057653200	9600	9600	9600	9600	0
310	20231205	161400	2057653200	9600	9600	9600	9600	0
311	20231205	161300	2057653200	9600	9600	9600	9600	0
312	20231205	161200	2057653200	9600	9600	9600	9600	0
313	20231205	161100	2057653200	9600	9600	9600	9600	0
314	20231205	161000	2057653200	9600	9600	9600	9600	0
315	20231205	160900	2057653200	9600	9600	9600	9600	0
316	20231205	160800	2057653200	9600	9600	9600	9600	0
317	20231205	160700	2057653200	9600	9600	9600	9600	0
318	20231205	160600	2057653200	9600	9600	9600	9600	0
319	20231205	160500	2057653200	9600	9600	9600	9600	0
320	20231205	160400	2057653200	9600	9600	9600	9600	0
321	20231205	160300	2057653200	9600	9600	9600	9600	0
322	20231205	160200	2057653200	9600	9600	9600	9600	0
323	20231205	160100	2057653200	9600	9600	9600	9600	0
324	20231205	160000	2057653200	9600	9600	9600	9600	0
325	20231205	155900	2057653200	9600	9600	9600	9600	0
326	20231205	155800	2057653200	9600	9600	9600	9600	0
327	20231205	155700	2057653200	9600	9600	9600	9600	0
328	20231205	155600	2057653200	9600	9600	9600	9600	0
329	20231205	155500	2057653200	9600	9600	9600	9600	0
330	20231205	155400	2057653200	9600	9600	9600	9600	0
331	20231205	155300	2057653200	9600	9600	9600	9600	0
332	20231205	155200	2057653200	9600	9600	9600	9600	358
333	20231205	155100	2057653200	9600	9600	9600	9600	0
334	20231205	155000	2057653200	9600	9600	9600	9600	0
335	20231205	154900	2057653200	9600	9600	9600	9600	0
336	20231205	154800	2057653200	9600	9600	9600	9600	0
337	20231205	154700	2057653200	9600	9600	9600	9600	0
338	20231205	154600	2057653200	9600	9600	9600	9600	0
339	20231205	154500	2057653200	9600	9600	9600	9600	0
340	20231205	154400	2057653200	9600	9600	9600	9600	0
341	20231205	154300	2057653200	9600	9600	9600	9600	0
342	20231205	154200	2057653200	9600	9600	9600	9600	0
343	20231205	154100	2057653200	9600	9600	9600	9600	0
344	20231205	154000	2057653200	9600	9600	9600	9600	0
345	20231205	153900	2057653200	9600	9600	9600	9600	0
346	20231205	153800	2057653200	9600	9600	9600	9600	0
347	20231205	153700	2057653200	9600	9600	9600	9600	0
348	20231205	153600	2057653200	9600	9600	9600	9600	0
349	20231205	153500	2057653200	9600	9600	9600	9600	0
350	20231205	153400	2057653200	9600	9600	9600	9600	0
351	20231205	153300	2057653200	9600	9600	9600	9600	0
352	20231205	153200	2057653200	9600	9600	9600	9600	0
353	20231205	153100	2057653200	9600	9600	9600	9600	0
354	20231205	153000	2057653200	9600	9600	9600	9600	358
355	20231205	152900	2054216400	9490	9490	9490	9490	0
356	20231205	152800	2054216400	9490	9490	9490	9490	0
357	20231205	152700	2054216400	9490	9490	9490	9490	0
358	20231205	152600	2054216400	9490	9490	9490	9490	0
359	20231205	152500	2054216400	9490	9490	9490	9490	0
360	20231205	152400	2054216400	9490	9490	9490	9490	0
361	20231205	152300	2054216400	9490	9490	9490	9490	0
362	20231205	152200	2054216400	9490	9490	9490	9490	0
363	20231205	152100	2054216400	9490	9490	9490	9490	0
364	20231205	152000	2054216400	9490	9490	9490	9490	0
365	20231205	151900	2054216400	9490	9490	9490	9490	0
366	20231205	151800	2054216400	9490	9490	9490	9490	1
367	20231205	151700	2054206910	9400	9400	9420	9400	1407
368	20231205	151600	2040977900	9410	9410	9410	9410	500
369	20231205	151500	2036272900	9420	9420	9420	9420	0
370	20231205	151400	2036272900	9420	9420	9420	9420	0
371	20231205	151300	2036272900	9420	9420	9420	9420	0
372	20231205	151200	2036272900	9420	9410	9420	9410	19
373	20231205	151100	2036094100	9410	9410	9410	9410	1
374	20231205	151000	2036084690	9410	9400	9410	9400	544
375	20231205	150900	2030966550	9410	9420	9460	9400	1816
376	20231205	150800	2013884720	9460	9400	9460	9400	568
377	20231205	150700	2008535120	9420	9370	9420	9370	596
378	20231205	150600	2002934020	9410	9370	9410	9370	51
379	20231205	150500	2002456110	9410	9350	9410	9350	611
380	20231205	150400	1996712300	9360	9360	9360	9360	20
381	20231205	150300	1996525100	9370	9370	9370	9370	20
382	20231205	150200	1996337700	9420	9340	9420	9340	637
383	20231205	150100	1990366580	9340	9310	9340	9310	80
384	20231205	150000	1989621420	9320	9310	9320	9310	819
385	20231205	145900	1981991480	9340	9310	9340	9310	51
386	20231205	145800	1981516640	9310	9320	9320	9310	1636
387	20231205	145700	1966279730	9320	9320	9330	9320	221
388	20231205	145600	1964219960	9330	9350	9350	9330	45
389	20231205	145500	1963799660	9360	9320	9370	9320	387
390	20231205	145400	1960190750	9330	9320	9330	9320	60
391	20231205	145300	1959631450	9320	9310	9320	9310	574
392	20231205	145200	1954286610	9310	9320	9320	9310	1135
393	20231205	145100	1943719660	9340	9340	9340	9340	10
394	20231205	145000	1943626260	9360	9320	9360	9320	60
395	20231205	144900	1943066660	9320	9310	9320	9310	82
396	20231205	144800	1942302920	9310	9310	9320	9310	1023
397	20231205	144700	1932778760	9310	9310	9320	9310	226
398	20231205	144600	1930674590	9310	9310	9310	9310	268
399	20231205	144500	1928179510	9310	9310	9310	9310	783
400	20231205	144400	1920889780	9320	9310	9320	9310	359
401	20231205	144300	1917546500	9320	9310	9320	9310	250
402	20231205	144200	1915217000	9320	9310	9320	9310	448
403	20231205	144100	1911044410	9310	9310	9310	9310	888
404	20231205	144000	1902777130	9320	9300	9320	9300	381
405	20231205	143900	1899230420	9300	9300	9310	9300	396
406	20231205	143800	1895546420	9300	9300	9310	9300	578
407	20231205	143700	1890170930	9300	9300	9300	9300	50
408	20231205	143600	1889705930	9300	9300	9300	9300	402
409	20231205	143500	1885967330	9300	9300	9310	9300	737
410	20231205	143400	1879111580	9300	9320	9320	9300	873
411	20231205	143300	1870986610	9320	9320	9320	9320	282
412	20231205	143200	1868358370	9390	9300	9390	9300	60
413	20231205	143100	1867799470	9300	9410	9410	9300	14185
414	20231205	143000	1735620680	9410	9410	9450	9410	349
415	20231205	142900	1732336550	9410	9440	9440	9410	9924
416	20231205	142800	1638845810	9450	9440	9450	9440	270
417	20231205	142700	1636296990	9440	9440	9450	9440	873
418	20231205	142600	1628055680	9450	9450	9450	9450	234
419	20231205	142500	1625844380	9450	9450	9450	9450	50
420	20231205	142400	1625371880	9460	9450	9460	9450	569
421	20231205	142300	1619994820	9450	9450	9450	9450	386
422	20231205	142200	1616347120	9460	9450	9460	9450	424
423	20231205	142100	1612339320	9460	9450	9460	9450	64
424	20231205	142000	1611734380	9460	9460	9460	9460	634
425	20231205	141900	1605736740	9460	9460	9460	9460	377
426	20231205	141800	1602170320	9460	9460	9460	9460	50
427	20231205	141700	1601697320	9460	9460	9460	9460	1495
428	20231205	141600	1587554620	9470	9460	9470	9460	61
429	20231205	141500	1586977450	9470	9470	9480	9470	1021
430	20231205	141400	1577300080	9490	9500	9500	9490	23
431	20231205	141300	1577081700	9510	9510	9510	9510	402
432	20231205	141200	1573258680	9510	9510	9510	9510	479
433	20231205	141100	1568703390	9510	9510	9510	9510	401
434	20231205	141000	1564889880	9520	9510	9520	9510	573
435	20231205	140900	1559440640	9510	9510	9510	9510	343
436	20231205	140800	1556178710	9520	9510	9520	9510	372
437	20231205	140700	1552640480	9520	9510	9520	9510	100
438	20231205	140600	1551688980	9510	9520	9520	9510	501
439	20231205	140500	1546919500	9520	9520	9520	9520	209
440	20231205	140400	1544929820	9520	9520	9520	9520	448
441	20231205	140300	1540664860	9520	9520	9520	9520	873
442	20231205	140200	1532353900	9520	9520	9520	9520	52
443	20231205	140100	1531858860	9520	9520	9520	9520	374
444	20231205	140000	1528298380	9520	9530	9530	9520	293
445	20231205	135900	1525508730	9530	9530	9530	9530	570
446	20231205	135800	1520076630	9540	9530	9540	9530	55
447	20231205	135700	1519552430	9540	9530	9540	9530	55
448	20231205	135600	1519028230	9530	9530	9530	9530	569
449	20231205	135500	1513605660	9530	9530	9530	9530	75
450	20231205	135400	1512890910	9530	9530	9530	9530	50
451	20231205	135300	1512414410	9530	9530	9530	9530	50
452	20231205	135200	1511937910	9540	9540	9540	9540	247
453	20231205	135100	1509581530	9540	9530	9540	9530	952
454	20231205	135000	1500499950	9540	9530	9540	9530	86
455	20231205	134900	1499680010	9540	9530	9540	9530	881
456	20231205	134800	1491283980	9530	9520	9530	9520	126
457	20231205	134700	1490083700	9530	9520	9530	9520	60
458	20231205	134600	1489512400	9520	9520	9520	9520	323
459	20231205	134500	1486437440	9520	9520	9520	9520	830
460	20231205	134400	1478535840	9530	9520	9530	9520	70
461	20231205	134300	1477869240	9530	9520	9530	9520	567
462	20231205	134200	1472469390	9530	9530	9530	9530	261
463	20231205	134100	1469982060	9530	9530	9530	9530	416
464	20231205	134000	1466017580	9530	9530	9540	9530	642
465	20231205	133900	1459897190	9530	9550	9550	9530	1691
466	20231205	133800	1443758260	9550	9550	9550	9550	869
467	20231205	133700	1435459310	9550	9550	9550	9550	304
468	20231205	133600	1432556110	9560	9550	9560	9550	63
469	20231205	133500	1431954330	9550	9600	9600	9550	830
470	20231205	133400	1424012280	9600	9600	9600	9600	1930
471	20231205	133300	1405484280	9600	9600	9600	9600	376
472	20231205	133200	1401874680	9600	9600	9600	9600	54
473	20231205	133100	1401356280	9600	9600	9620	9600	290
474	20231205	133000	1398569180	9600	9600	9600	9600	0
475	20231205	132900	1398569180	9600	9600	9600	9600	0
476	20231205	132800	1398569180	9600	9600	9600	9600	0
477	20231205	132700	1398569180	9600	9600	9600	9600	0
478	20231205	132600	1398569180	9600	9620	9620	9600	42
479	20231205	132500	1398165960	9630	9630	9630	9630	5
480	20231205	132400	1398117810	9630	9630	9630	9630	175
481	20231205	132300	1396432560	9630	9630	9630	9630	0
482	20231205	132200	1396432560	9630	9630	9630	9630	8
483	20231205	132100	1396355520	9630	9630	9630	9630	518
484	20231205	132000	1391367180	9630	9630	9630	9630	27
485	20231205	131900	1391107170	9630	9630	9630	9630	0
486	20231205	131800	1391107170	9630	9630	9630	9630	0
487	20231205	131700	1391107170	9630	9640	9640	9630	592
488	20231205	131600	1385405490	9640	9640	9640	9640	0
489	20231205	131500	1385405490	9640	9630	9640	9630	320
490	20231205	131400	1382320730	9640	9640	9640	9640	8
491	20231205	131300	1382243610	9650	9650	9650	9650	0
492	20231205	131200	1382243610	9650	9650	9650	9650	0
493	20231205	131100	1382243610	9650	9650	9650	9650	0
494	20231205	131000	1382243610	9650	9650	9650	9650	110
495	20231205	130900	1381182110	9660	9660	9660	9660	2
496	20231205	130800	1381162790	9660	9660	9660	9660	2
497	20231205	130700	1381143470	9650	9650	9650	9650	527
498	20231205	130600	1376057920	9650	9650	9650	9650	0
499	20231205	130500	1376057920	9650	9650	9650	9650	365
500	20231205	130400	1372535670	9650	9650	9650	9650	214
501	20231205	130300	1370470570	9650	9650	9650	9650	15
502	20231205	130200	1370325820	9650	9650	9650	9650	0
503	20231205	130100	1370325820	9650	9650	9650	9650	500
504	20231205	130000	1365500820	9650	9650	9650	9650	518
505	20231205	125900	1360502120	9660	9660	9660	9660	0
506	20231205	125800	1360502120	9660	9660	9660	9660	0
507	20231205	125700	1360502120	9660	9660	9660	9660	0
508	20231205	125600	1360502120	9660	9670	9670	9660	419
509	20231205	125500	1356453220	9660	9660	9660	9660	202
510	20231205	125400	1354501900	9670	9670	9670	9670	28
511	20231205	125300	1354231140	9660	9660	9660	9660	519
512	20231205	125200	1349217600	9670	9670	9670	9670	0
513	20231205	125100	1349217600	9670	9670	9670	9670	0
514	20231205	125000	1349217600	9670	9670	9670	9670	10
515	20231205	124900	1349120900	9660	9660	9660	9660	519
516	20231205	124800	1344107360	9670	9660	9670	9660	124
517	20231205	124700	1342908320	9660	9660	9660	9660	0
518	20231205	124600	1342908320	9660	9670	9670	9660	61
519	20231205	124500	1342318650	9670	9670	9670	9670	0
520	20231205	124400	1342318650	9670	9670	9670	9670	4
521	20231205	124300	1342279970	9670	9670	9670	9670	4
522	20231205	124200	1342241290	9670	9670	9670	9670	519
523	20231205	124100	1337222560	9680	9680	9680	9680	4
524	20231205	124000	1337183840	9670	9670	9670	9670	0
525	20231205	123900	1337183840	9670	9670	9670	9670	522
526	20231205	123800	1332136100	9670	9670	9670	9670	0
527	20231205	123700	1332136100	9670	9670	9670	9670	0
528	20231205	123600	1332136100	9670	9670	9670	9670	4
529	20231205	123500	1332097420	9670	9670	9670	9670	523
530	20231205	123400	1327040010	9670	9670	9670	9670	0
531	20231205	123300	1327040010	9670	9670	9670	9670	19
532	20231205	123200	1326856280	9670	9670	9670	9670	527
533	20231205	123100	1321760190	9670	9670	9670	9670	0
534	20231205	123000	1321760190	9670	9670	9670	9670	4
535	20231205	122900	1321721510	9670	9670	9670	9670	0
536	20231205	122800	1321721510	9670	9670	9670	9670	519
537	20231205	122700	1316702780	9670	9670	9670	9670	0
538	20231205	122600	1316702780	9670	9670	9670	9670	0
539	20231205	122500	1316702780	9670	9670	9670	9670	519
540	20231205	122400	1311684050	9670	9670	9670	9670	8
541	20231205	122300	1311606690	9680	9680	9680	9680	0
542	20231205	122200	1311606690	9680	9680	9680	9680	0
543	20231205	122100	1311606690	9680	9680	9680	9680	53
544	20231205	122000	1311093650	9680	9680	9680	9680	0
545	20231205	121900	1311093650	9680	9680	9680	9680	162
546	20231205	121800	1309525490	9680	9680	9680	9680	365
547	20231205	121700	1305992290	9680	9680	9680	9680	0
548	20231205	121600	1305992290	9680	9680	9680	9680	0
549	20231205	121500	1305992290	9680	9680	9680	9680	64
550	20231205	121400	1305372770	9680	9680	9680	9680	519
551	20231205	121300	1300348850	9680	9680	9680	9680	0
552	20231205	121200	1300348850	9680	9680	9680	9680	0
553	20231205	121100	1300348850	9680	9680	9680	9680	519
554	20231205	121000	1295324930	9680	9680	9680	9680	0
555	20231205	120900	1295324930	9680	9680	9680	9680	0
556	20231205	120800	1295324930	9680	9680	9680	9680	0
557	20231205	120700	1295324930	9680	9680	9680	9680	519
558	20231205	120600	1290301010	9680	9680	9680	9680	0
559	20231205	120500	1290301010	9680	9680	9680	9680	0
560	20231205	120400	1290301010	9680	9670	9680	9670	537
561	20231205	120300	1285108080	9670	9670	9670	9670	25
562	20231205	120200	1284866330	9670	9670	9670	9670	0
563	20231205	120100	1284866330	9670	9690	9690	9670	18
564	20231205	120000	1284692160	9680	9680	9680	9680	9
565	20231205	115900	1284605040	9680	9680	9680	9680	2
566	20231205	115800	1284585680	9700	9700	9700	9700	110
567	20231205	115700	1283518680	9700	9700	9700	9700	595
568	20231205	115600	1277747180	9700	9700	9700	9700	184
569	20231205	115500	1275962380	9700	9700	9700	9700	273
570	20231205	115400	1273314280	9710	9710	9710	9710	0
571	20231205	115300	1273314280	9710	9710	9710	9710	725
572	20231205	115200	1266274530	9710	9710	9710	9710	91
573	20231205	115100	1265390920	9710	9710	9710	9710	182
574	20231205	115000	1263623700	9710	9710	9710	9710	725
575	20231205	114900	1256583950	9710	9710	9710	9710	0
576	20231205	114800	1256583950	9710	9710	9710	9710	294
577	20231205	114700	1253729210	9710	9710	9710	9710	641
578	20231205	114600	1247505100	9710	9710	9710	9710	953
579	20231205	114500	1238251470	9720	9710	9720	9710	350
580	20231205	114400	1234852950	9710	9710	9710	9710	4
581	20231205	114300	1234814110	9710	9710	9710	9710	807
582	20231205	114200	1226978140	9710	9710	9710	9710	260
583	20231205	114100	1224453540	9720	9720	9720	9720	0
584	20231205	114000	1224453540	9720	9730	9730	9710	231
585	20231205	113900	1222210500	9710	9710	9710	9710	131
586	20231205	113800	1220938490	9710	9720	9720	9710	1532
587	20231205	113700	1206052030	9730	9740	9740	9730	6193
588	20231205	113600	1145792600	9740	9740	9740	9740	518
589	20231205	113500	1140747280	9740	9740	9740	9740	320
590	20231205	113400	1137630480	9750	9740	9750	9740	239
591	20231205	113300	1135301620	9770	9770	9770	9770	0
592	20231205	113200	1135301620	9770	9770	9770	9770	1
593	20231205	113100	1135291850	9780	9780	9780	9780	2
594	20231205	113000	1135272290	9800	9800	9800	9800	0
595	20231205	112900	1135272290	9800	9730	9800	9730	79
596	20231205	112800	1134503480	9820	9750	9820	9750	1593
597	20231205	112700	1118971380	9750	9740	9750	9740	190
598	20231205	112600	1117120660	9750	9740	9750	9740	323
599	20231205	112500	1113974630	9730	9740	9740	9730	685
600	20231205	112400	1107309290	9730	9740	9740	9730	217
601	20231205	112300	1105197060	9740	9740	9740	9740	10
602	20231205	112200	1105099660	9740	9740	9740	9730	396
603	20231205	112100	1101245810	9750	9730	9750	9730	4220
604	20231205	112000	1060185190	9740	9740	9740	9740	0
605	20231205	111900	1060185190	9740	9750	9750	9740	146
606	20231205	111800	1058763140	9750	9750	9750	9740	521
607	20231205	111700	1053688580	9740	9740	9740	9740	314
608	20231205	111600	1050630220	9750	9750	9750	9740	128
609	20231205	111500	1049383450	9750	9790	9790	9750	1315
610	20231205	111400	1036540610	9850	9840	9850	9840	197
611	20231205	111300	1034602120	9840	9840	9840	9840	0
612	20231205	111200	1034602120	9840	9840	9840	9840	5
613	20231205	111100	1034552920	9850	9890	9890	9850	12
614	20231205	111000	1034434320	9900	9900	9900	9900	0
615	20231205	110900	1034434320	9900	9750	9900	9750	3960
616	20231205	110800	995784660	9750	9740	9750	9740	1086
617	20231205	110700	985203290	9740	9740	9740	9740	199
618	20231205	110600	983265030	9740	9740	9740	9740	206
619	20231205	110500	981258590	9740	9740	9740	9740	170
620	20231205	110400	979602790	9740	9740	9740	9730	1035
621	20231205	110300	969527080	9730	9730	9730	9730	174
622	20231205	110200	967834060	9740	9730	9740	9730	1157
623	20231205	110100	956572210	9750	9750	9750	9750	665
624	20231205	110000	950088460	9750	9750	9750	9750	221
625	20231205	105900	947933710	9750	9750	9750	9750	0
626	20231205	105800	947933710	9750	9750	9750	9750	495
627	20231205	105700	943107460	9750	9750	9750	9750	2647
628	20231205	105600	917299210	9750	9750	9750	9750	834
629	20231205	105500	909167710	9760	9760	9760	9760	0
630	20231205	105400	909167710	9760	9750	9760	9750	651
631	20231205	105300	902819160	9760	9760	9760	9760	0
632	20231205	105200	902819160	9760	9760	9760	9760	0
633	20231205	105100	902819160	9760	9760	9760	9760	25
634	20231205	105000	902575160	9750	9750	9750	9750	926
635	20231205	104900	893546660	9760	9760	9760	9760	997
636	20231205	104800	883815940	9760	9760	9760	9760	42
637	20231205	104700	883406020	9770	9770	9770	9770	1823
638	20231205	104600	865595310	9770	9770	9770	9770	127
639	20231205	104500	864354520	9770	9770	9770	9770	0
640	20231205	104400	864354520	9770	9770	9770	9770	8
641	20231205	104300	864276360	9770	9770	9770	9770	520
642	20231205	104200	859195960	9770	9770	9770	9770	4
643	20231205	104100	859156880	9780	9770	9780	9770	10
644	20231205	104000	859059120	9770	9770	9770	9770	525
645	20231205	103900	853929870	9800	9800	9800	9800	0
646	20231205	103800	853929870	9800	9800	9800	9800	15
647	20231205	103700	853782870	9810	9810	9810	9810	0
648	20231205	103600	853782870	9810	9810	9810	9810	0
649	20231205	103500	853782870	9810	9790	9810	9790	2040
650	20231205	103400	833791000	9790	9790	9790	9790	31
651	20231205	103300	833487510	9800	9800	9800	9800	31
652	20231205	103200	833183710	9800	9800	9800	9800	0
653	20231205	103100	833183710	9800	9800	9800	9800	1662
654	20231205	103000	816896110	9820	9820	9820	9820	6
655	20231205	102900	816837190	9820	9820	9820	9820	15
656	20231205	102800	816689890	9820	9820	9820	9820	300
657	20231205	102700	813743890	9820	9820	9820	9820	189
658	20231205	102600	811887910	9820	9820	9820	9820	151
659	20231205	102500	810405090	9800	9800	9800	9800	1004
660	20231205	102400	800565890	9800	9820	9820	9800	2020
661	20231205	102300	780758970	9820	9840	9840	9820	38
662	20231205	102200	780385790	9850	9850	9850	9850	416
663	20231205	102100	776288190	9850	9850	9850	9850	300
664	20231205	102000	773333190	9850	9860	9860	9850	314
665	20231205	101900	770240050	9860	9860	9860	9860	2478
666	20231205	101800	745806970	9870	9880	9880	9870	3564
667	20231205	101700	710614700	9880	9910	9910	9880	7006
668	20231205	101600	641384290	9910	9920	9920	9910	1721
669	20231205	101500	624321970	9920	9920	9920	9920	658
670	20231205	101400	617794610	9920	9920	9920	9920	1040
671	20231205	101300	607477810	9920	9920	9920	9920	179
672	20231205	101200	605702130	9920	9920	9920	9920	568
673	20231205	101100	600067570	9920	9920	9920	9920	336
674	20231205	101000	596734450	9920	9920	9920	9920	171
675	20231205	100900	595038130	9920	9920	9920	9920	160
676	20231205	100800	593450930	9920	9920	9920	9920	640
677	20231205	100700	587102130	9930	9930	9930	9930	3
678	20231205	100600	587072340	9920	9920	9920	9920	658
679	20231205	100500	580544980	9920	9920	9920	9920	680
680	20231205	100400	573799380	9930	9930	9940	9930	46
681	20231205	100300	573342570	9920	9920	9920	9920	0
682	20231205	100200	573342570	9920	9920	9920	9920	4
683	20231205	100100	573302890	9920	9930	9930	9920	539
684	20231205	100000	567955810	9930	9930	9930	9930	4
685	20231205	095900	567916090	9930	9930	9930	9930	0
686	20231205	095800	567916090	9930	9930	9930	9930	647
687	20231205	095700	561491380	9940	9940	9940	9940	11
688	20231205	095600	561382040	9940	9940	9940	9940	0
689	20231205	095500	561382040	9940	9940	9940	9940	989
690	20231205	095400	551551380	9930	9930	9930	9930	701
691	20231205	095300	544590450	9930	9930	9930	9930	0
692	20231205	095200	544590450	9930	9930	9930	9920	340
693	20231205	095100	541215870	9920	9920	9920	9910	1803
694	20231205	095000	523330850	9920	9920	9920	9920	0
695	20231205	094900	523330850	9920	9920	9920	9920	408
696	20231205	094800	519283490	9920	9920	9920	9920	104
697	20231205	094700	518251810	9920	9940	9940	9920	362
698	20231205	094600	514657340	9930	9930	9930	9930	5
699	20231205	094500	514607690	9930	9930	9930	9930	0
700	20231205	094400	514607690	9930	9930	9930	9930	519
701	20231205	094300	509454020	9940	9940	9940	9930	69
702	20231205	094200	508768200	9930	9930	9930	9930	0
703	20231205	094100	508768200	9930	9930	9930	9930	0
704	20231205	094000	508768200	9930	9940	9940	9930	593
705	20231205	093900	502873830	9940	9940	9940	9940	247
706	20231205	093800	500418650	9940	9940	9940	9940	92
707	20231205	093700	499504170	9940	9940	9940	9940	769
708	20231205	093600	491860310	9940	9940	9940	9940	0
709	20231205	093500	491860310	9940	9940	9940	9940	106
710	20231205	093400	490806670	9950	9940	9950	9940	481
711	20231205	093300	486023620	9940	9940	9940	9940	519
712	20231205	093200	480864760	9940	9940	9940	9940	271
713	20231205	093100	478171020	9950	9950	9950	9950	1
714	20231205	093000	478161070	9940	9950	9950	9940	273
715	20231205	092900	475444900	9950	9950	9950	9950	254
716	20231205	092800	472917600	9950	9950	9950	9950	495
717	20231205	092700	467992350	9950	9950	9950	9950	0
718	20231205	092600	467992350	9950	9950	9950	9950	0
719	20231205	092500	467992350	9950	9950	9950	9950	53
720	20231205	092400	467465000	9950	9940	9950	9940	66
721	20231205	092300	466808340	9940	9930	9950	9930	24
722	20231205	092200	466569780	9930	9930	9930	9930	4
723	20231205	092100	466530060	9930	9960	9960	9930	499
724	20231205	092000	461570140	9960	9960	9960	9960	10
725	20231205	091900	461470540	9960	9960	9960	9960	100
726	20231205	091800	460474540	9960	9960	9960	9960	4
727	20231205	091700	460434700	9960	9960	9960	9960	4
728	20231205	091600	460394860	10000	10000	10000	10000	200
729	20231205	091500	458394860	10000	10000	10000	10000	0
730	20231205	091400	458394860	10000	10000	10000	10000	36
731	20231205	091300	458034860	10000	10000	10000	10000	309
732	20231205	091200	454944860	10000	10000	10000	10000	1031
733	20231205	091100	444634860	10030	10030	10030	10030	493
734	20231205	091000	439690070	10030	9990	10030	9990	3718
735	20231205	090900	402491510	9990	9930	9990	9930	50
736	20231205	090800	401992520	9920	9920	9920	9920	45
737	20231205	090700	401546120	9920	9910	9920	9910	25
738	20231205	090600	401298150	9910	9920	9930	9910	5198
739	20231205	090500	349782760	9920	9930	9930	9920	1814
740	20231205	090400	331771700	9930	9950	9950	9930	2720
741	20231205	090300	304713790	9950	9950	9950	9950	4432
742	20231205	090200	260615390	9950	9950	9960	9950	3317
743	20231205	090100	227610240	9960	9960	9970	9960	3175
744	20231205	090000	195986430	9960	10000	10000	9960	19617