KissMeData/391060/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10425	20220928	-4.08	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
3	20230927	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10425	20220928	-4.08	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
4	20230927	141224	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10425	20220928	-4.08	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
5	20230927	131207	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10425	20220928	-4.08	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
6	20230927	121204	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10425	20220928	-4.08	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
7	20230927	111217	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10425	20220928	-4.08	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
8	20230927	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10425	20220928	-4.08	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
9	20230927	091230	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10425	20220928	-4.08	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
10	20230926	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10450	20220927	-4.31	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
11	20230926	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10450	20220927	-4.31	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
12	20230926	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10450	20220927	-4.31	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
13	20230926	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10450	20220927	-4.31	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
14	20230926	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10450	20220927	-4.31	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
15	20230926	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10450	20220927	-4.31	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
16	20230926	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10450	20220927	-4.31	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
17	20230926	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10450	20220927	-4.31	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
18	20230925	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220926	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
19	20230925	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220926	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
20	20230925	141151	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220926	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
21	20230925	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220926	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
22	20230925	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220926	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
23	20230925	111156	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220926	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
24	20230925	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220926	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
25	20230925	091154	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220926	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
26	20230922	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220923	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
27	20230922	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220923	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
28	20230922	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220923	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
29	20230922	131114	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220923	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
30	20230922	121112	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220923	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
31	20230922	111108	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220923	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
32	20230922	101105	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220923	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
33	20230922	091106	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10475	20220923	-4.53	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
34	20230921	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
35	20230921	151054	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
36	20230921	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
37	20230921	131058	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
38	20230921	121049	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
39	20230921	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
40	20230921	101049	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
41	20230921	091051	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
42	20230920	161102	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
43	20230920	151032	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
44	20230920	141051	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
45	20230920	131043	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
46	20230920	121042	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
47	20230920	111050	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
48	20230920	101028	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
49	20230920	091040	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220922	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
50	20230919	161037	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220920	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
51	20230919	151040	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220920	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
52	20230919	141043	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220920	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
53	20230919	131021	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220920	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
54	20230919	121038	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220920	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
55	20230919	111043	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220920	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
56	20230919	101036	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220920	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
57	20230919	091034	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220920	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
58	20230918	161039	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
59	20230918	151035	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
60	20230918	141100	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
61	20230918	131033	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
62	20230918	121044	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
63	20230918	111022	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
64	20230918	101016	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
65	20230918	091024	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
66	20230915	161031	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
67	20230915	151028	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
68	20230915	141033	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
69	20230915	131020	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
70	20230915	121027	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
71	20230915	111037	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
72	20230915	101035	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
73	20230915	091022	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220919	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
74	20230914	161034	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220915	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
75	20230914	150959	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220915	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
76	20230914	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220915	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
77	20230914	131004	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220915	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
78	20230914	121013	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220915	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
79	20230914	111005	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220915	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
80	20230914	100959	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220915	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
81	20230914	091018	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10500	20220915	-4.76	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
82	20230913	161022	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
83	20230913	151014	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
84	20230913	141022	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
85	20230913	130952	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
86	20230913	121019	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
87	20230913	111017	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
88	20230913	101003	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
89	20230913	090954	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
90	20230912	160953	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
91	20230912	151003	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
92	20230912	141000	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
93	20230912	130947	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
94	20230912	120948	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
95	20230912	110955	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
96	20230912	100944	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
97	20230912	091006	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
98	20230911	160947	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
99	20230911	150948	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
100	20230911	140958	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
101	20230911	130932	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
102	20230911	120948	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
103	20230911	110929	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
104	20230911	100931	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
105	20230911	090928	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
106	20230908	160953	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
107	20230908	150954	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
108	20230908	140943	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
109	20230908	130952	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
110	20230908	121004	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
111	20230908	110958	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
112	20230908	100951	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
113	20230908	090958	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
114	20230907	160939	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
115	20230907	150945	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
116	20230907	140944	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
117	20230907	130938	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
118	20230907	120954	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
119	20230907	110942	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
120	20230907	100942	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
121	20230907	090957	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
122	20230906	160942	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
123	20230906	150946	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
124	20230906	140947	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
125	20230906	130934	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
126	20230906	120948	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
127	20230906	110955	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
128	20230906	100931	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
129	20230906	090933	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
130	20230905	160932	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
131	20230905	150947	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
132	20230905	140944	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
133	20230905	130926	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
134	20230905	120927	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
135	20230905	110934	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
136	20230905	100922	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
137	20230905	090924	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
138	20230904	160916	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
139	20230904	150903	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
140	20230904	140902	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
141	20230904	130916	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
142	20230904	120900	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
143	20230904	110843	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
144	20230904	100847	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
145	20230904	090859	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
146	20230901	160852	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
147	20230901	150906	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
148	20230901	140906	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
149	20230901	130837	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
150	20230901	120850	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
151	20230901	110848	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
152	20230901	100843	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
153	20230901	090830	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10525	20220914	-4.99	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N