36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 3 | 20230627 | 204900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230627 | 204800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230627 | 204700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230627 | 204600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230627 | 204500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230627 | 204400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230627 | 204300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230627 | 204200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230627 | 204100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230627 | 204000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230627 | 203900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230627 | 203800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230627 | 203700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230627 | 203600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230627 | 203500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230627 | 203400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230627 | 203300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230627 | 203200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230627 | 203100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230627 | 203000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230627 | 202900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230627 | 202800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230627 | 202700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230627 | 202600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230627 | 202500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230627 | 202400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230627 | 202300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230627 | 202200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230627 | 202100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230627 | 202000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 33 | 20230627 | 201900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230627 | 201800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230627 | 201700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230627 | 201600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230627 | 201500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230627 | 201400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230627 | 201300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230627 | 201200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230627 | 201100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230627 | 201000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230627 | 200900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230627 | 200800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230627 | 200700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230627 | 200600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230627 | 200500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230627 | 200400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230627 | 200300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230627 | 200200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230627 | 200100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230627 | 200000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230627 | 195900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230627 | 195800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230627 | 195700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230627 | 195600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230627 | 195500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230627 | 195400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230627 | 195300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230627 | 195200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230627 | 195100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230627 | 195000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 63 | 20230627 | 194900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230627 | 194800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230627 | 194700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230627 | 194600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230627 | 194500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230627 | 194400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230627 | 194300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230627 | 194200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230627 | 194100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230627 | 194000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230627 | 193900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230627 | 193800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230627 | 193700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230627 | 193600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230627 | 193500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230627 | 193400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230627 | 193300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230627 | 193200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230627 | 193100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230627 | 193000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230627 | 192900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230627 | 192800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230627 | 192700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230627 | 192600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230627 | 192500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230627 | 192400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230627 | 192300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230627 | 192200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230627 | 192100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230627 | 192000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 93 | 20230627 | 191900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230627 | 191800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230627 | 191700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230627 | 191600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230627 | 191500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230627 | 191400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230627 | 191300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230627 | 191200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230627 | 191100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230627 | 191000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230627 | 190900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230627 | 190800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230627 | 190700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230627 | 190600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230627 | 190500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230627 | 190400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230627 | 190300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230627 | 190200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230627 | 190100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230627 | 190000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230627 | 185900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230627 | 185800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230627 | 185700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230627 | 185600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230627 | 185500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230627 | 185400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230627 | 185300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230627 | 185200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230627 | 185100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230627 | 185000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 123 | 20230627 | 184900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230627 | 184800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230627 | 184700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230627 | 184600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230627 | 184500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230627 | 184400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230627 | 184300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230627 | 184200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230627 | 184100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230627 | 184000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230627 | 183900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230627 | 183800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230627 | 183700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230627 | 183600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230627 | 183500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230627 | 183400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230627 | 183300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230627 | 183200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230627 | 183100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230627 | 183000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230627 | 182900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230627 | 182800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230627 | 182700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230627 | 182600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230627 | 182500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230627 | 182400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230627 | 182300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230627 | 182200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230627 | 182100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230627 | 182000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 153 | 20230627 | 181900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230627 | 181800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230627 | 181700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230627 | 181600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230627 | 181500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230627 | 181400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230627 | 181300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230627 | 181200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230627 | 181100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230627 | 181000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230627 | 180900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230627 | 180800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230627 | 180700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230627 | 180600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230627 | 180500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230627 | 180400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230627 | 180300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230627 | 180200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230627 | 180100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230627 | 180000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230627 | 175900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230627 | 175800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230627 | 175700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230627 | 175600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230627 | 175500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230627 | 175400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230627 | 175300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230627 | 175200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230627 | 175100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230627 | 175000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 183 | 20230627 | 174900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230627 | 174800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230627 | 174700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230627 | 174600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230627 | 174500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230627 | 174400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230627 | 174300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230627 | 174200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230627 | 174100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230627 | 174000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230627 | 173900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230627 | 173800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230627 | 173700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230627 | 173600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230627 | 173500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230627 | 173400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230627 | 173300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230627 | 173200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230627 | 173100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230627 | 173000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230627 | 172900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230627 | 172800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230627 | 172700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230627 | 172600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230627 | 172500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230627 | 172400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230627 | 172300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230627 | 172200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230627 | 172100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230627 | 172000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 213 | 20230627 | 171900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230627 | 171800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230627 | 171700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230627 | 171600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230627 | 171500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230627 | 171400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230627 | 171300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230627 | 171200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230627 | 171100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230627 | 171000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20230627 | 170900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20230627 | 170800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20230627 | 170700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20230627 | 170600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20230627 | 170500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20230627 | 170400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20230627 | 170300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20230627 | 170200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20230627 | 170100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20230627 | 170000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20230627 | 165900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20230627 | 165800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20230627 | 165700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20230627 | 165600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20230627 | 165500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20230627 | 165400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20230627 | 165300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20230627 | 165200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20230627 | 165100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20230627 | 165000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 243 | 20230627 | 164900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20230627 | 164800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20230627 | 164700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20230627 | 164600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20230627 | 164500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20230627 | 164400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20230627 | 164300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20230627 | 164200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20230627 | 164100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20230627 | 164000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20230627 | 163900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20230627 | 163800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20230627 | 163700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20230627 | 163600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20230627 | 163500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20230627 | 163400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20230627 | 163300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20230627 | 163200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20230627 | 163100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20230627 | 163000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20230627 | 162900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20230627 | 162800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20230627 | 162700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20230627 | 162600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20230627 | 162500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20230627 | 162400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20230627 | 162300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20230627 | 162200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20230627 | 162100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20230627 | 162000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 273 | 20230627 | 161900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20230627 | 161800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20230627 | 161700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20230627 | 161600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20230627 | 161500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20230627 | 161400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20230627 | 161300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20230627 | 161200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20230627 | 161100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20230627 | 161000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20230627 | 160900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20230627 | 160800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20230627 | 160700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20230627 | 160600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20230627 | 160500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20230627 | 160400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20230627 | 160300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20230627 | 160200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20230627 | 160100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20230627 | 160000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20230627 | 155900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20230627 | 155800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20230627 | 155700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20230627 | 155600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20230627 | 155500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20230627 | 155400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20230627 | 155300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20230627 | 155200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20230627 | 155100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20230627 | 155000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 303 | 20230627 | 154900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20230627 | 154800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20230627 | 154700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20230627 | 154600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20230627 | 154500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20230627 | 154400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20230627 | 154300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20230627 | 154200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20230627 | 154100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20230627 | 154000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20230627 | 153900 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20230627 | 153800 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20230627 | 153700 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20230627 | 153600 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20230627 | 153500 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20230627 | 153400 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20230627 | 153300 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20230627 | 153200 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20230627 | 153100 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20230627 | 153000 | 32262411020 | 5710 | 5710 | 5710 | 5710 | 27364 |
| 323 | 20230627 | 152900 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 324 | 20230627 | 152800 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 325 | 20230627 | 152700 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 326 | 20230627 | 152600 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 327 | 20230627 | 152500 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 328 | 20230627 | 152400 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 329 | 20230627 | 152300 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 330 | 20230627 | 152200 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 331 | 20230627 | 152100 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 332 | 20230627 | 152000 | 32106162580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 333 | 20230627 | 151900 | 32106162580 | 5720 | 5740 | 5740 | 5700 | 8506 |
| 334 | 20230627 | 151800 | 32057528370 | 5740 | 5730 | 5750 | 5730 | 3870 |
| 335 | 20230627 | 151700 | 32035334740 | 5750 | 5760 | 5760 | 5730 | 18160 |
| 336 | 20230627 | 151600 | 31930953680 | 5760 | 5820 | 5820 | 5740 | 14802 |
| 337 | 20230627 | 151500 | 31845346500 | 5820 | 5830 | 5830 | 5810 | 2008 |
| 338 | 20230627 | 151400 | 31833655930 | 5820 | 5820 | 5830 | 5810 | 1810 |
| 339 | 20230627 | 151300 | 31823122520 | 5820 | 5810 | 5820 | 5810 | 878 |
| 340 | 20230627 | 151200 | 31818015990 | 5810 | 5840 | 5850 | 5810 | 9179 |
| 341 | 20230627 | 151100 | 31764569090 | 5840 | 5850 | 5850 | 5840 | 589 |
| 342 | 20230627 | 151000 | 31761128660 | 5850 | 5830 | 5860 | 5830 | 1428 |
| 343 | 20230627 | 150900 | 31752788860 | 5840 | 5880 | 5880 | 5830 | 905 |
| 344 | 20230627 | 150800 | 31747502320 | 5830 | 5830 | 5890 | 5820 | 1924 |
| 345 | 20230627 | 150700 | 31736260380 | 5820 | 5840 | 5850 | 5820 | 1120 |
| 346 | 20230627 | 150600 | 31729728690 | 5840 | 5820 | 5860 | 5820 | 1286 |
| 347 | 20230627 | 150500 | 31722209120 | 5850 | 5830 | 5860 | 5820 | 1129 |
| 348 | 20230627 | 150400 | 31715628120 | 5820 | 5830 | 5860 | 5810 | 5517 |
| 349 | 20230627 | 150300 | 31683514120 | 5830 | 5850 | 5850 | 5830 | 3351 |
| 350 | 20230627 | 150200 | 31663938490 | 5850 | 5860 | 5860 | 5850 | 738 |
| 351 | 20230627 | 150100 | 31659614580 | 5860 | 5860 | 5870 | 5830 | 2484 |
| 352 | 20230627 | 150000 | 31645086700 | 5880 | 5840 | 5880 | 5840 | 1754 |
| 353 | 20230627 | 145900 | 31634825930 | 5880 | 5810 | 5910 | 5810 | 3897 |
| 354 | 20230627 | 145800 | 31611914370 | 5830 | 5830 | 5850 | 5800 | 15451 |
| 355 | 20230627 | 145700 | 31522132090 | 5810 | 5870 | 5870 | 5810 | 7632 |
| 356 | 20230627 | 145600 | 31477603860 | 5870 | 5900 | 5900 | 5860 | 2638 |
| 357 | 20230627 | 145500 | 31462089900 | 5900 | 5910 | 5940 | 5890 | 906 |
| 358 | 20230627 | 145400 | 31456734590 | 5910 | 5880 | 5910 | 5870 | 2420 |
| 359 | 20230627 | 145300 | 31442513580 | 5870 | 5870 | 5910 | 5870 | 3566 |
| 360 | 20230627 | 145200 | 31421561550 | 5880 | 5910 | 5910 | 5850 | 11904 |
| 361 | 20230627 | 145100 | 31351531350 | 5910 | 5940 | 5950 | 5910 | 9504 |
| 362 | 20230627 | 145000 | 31295295590 | 5960 | 5940 | 5960 | 5940 | 1053 |
| 363 | 20230627 | 144900 | 31289040550 | 5940 | 5950 | 5960 | 5920 | 2877 |
| 364 | 20230627 | 144800 | 31271989590 | 5940 | 5960 | 5960 | 5920 | 6054 |
| 365 | 20230627 | 144700 | 31236093180 | 5960 | 5970 | 5970 | 5950 | 4647 |
| 366 | 20230627 | 144600 | 31208383340 | 5970 | 5980 | 5990 | 5970 | 2062 |
| 367 | 20230627 | 144500 | 31196063740 | 5980 | 5970 | 5990 | 5970 | 642 |
| 368 | 20230627 | 144400 | 31192229600 | 5980 | 5990 | 5990 | 5970 | 3053 |
| 369 | 20230627 | 144300 | 31173976550 | 5980 | 6000 | 6000 | 5980 | 1570 |
| 370 | 20230627 | 144200 | 31164572760 | 6000 | 6000 | 6000 | 5970 | 959 |
| 371 | 20230627 | 144100 | 31158834760 | 5980 | 5990 | 6010 | 5980 | 587 |
| 372 | 20230627 | 144000 | 31155316130 | 6000 | 5930 | 6010 | 5930 | 1669 |
| 373 | 20230627 | 143900 | 31145318280 | 5930 | 5960 | 5970 | 5930 | 7427 |
| 374 | 20230627 | 143800 | 31101138250 | 5960 | 5970 | 5990 | 5960 | 620 |
| 375 | 20230627 | 143700 | 31097441200 | 5950 | 5990 | 6000 | 5950 | 780 |
| 376 | 20230627 | 143600 | 31092778240 | 5980 | 6020 | 6020 | 5980 | 2968 |
| 377 | 20230627 | 143500 | 31074936470 | 6010 | 5970 | 6010 | 5970 | 1102 |
| 378 | 20230627 | 143400 | 31068335630 | 5970 | 5940 | 5970 | 5940 | 2483 |
| 379 | 20230627 | 143300 | 31053561200 | 5940 | 5930 | 5960 | 5920 | 2359 |
| 380 | 20230627 | 143200 | 31039548950 | 5940 | 5950 | 5950 | 5920 | 16627 |
| 381 | 20230627 | 143100 | 30940947760 | 5950 | 5960 | 5970 | 5940 | 1472 |
| 382 | 20230627 | 143000 | 30932182650 | 5960 | 5970 | 5970 | 5940 | 957 |
| 383 | 20230627 | 142900 | 30926488170 | 5930 | 5970 | 5980 | 5930 | 2631 |
| 384 | 20230627 | 142800 | 30910815680 | 5970 | 6020 | 6020 | 5960 | 587 |
| 385 | 20230627 | 142700 | 30907309700 | 5990 | 6020 | 6030 | 5990 | 2693 |
| 386 | 20230627 | 142600 | 30891124600 | 6020 | 6020 | 6020 | 6010 | 1164 |
| 387 | 20230627 | 142500 | 30884122630 | 6020 | 6010 | 6030 | 6010 | 541 |
| 388 | 20230627 | 142400 | 30880867260 | 6010 | 6030 | 6030 | 6010 | 1214 |
| 389 | 20230627 | 142300 | 30873562990 | 6030 | 6030 | 6040 | 6030 | 2482 |
| 390 | 20230627 | 142200 | 30858584180 | 6030 | 6040 | 6040 | 6010 | 1804 |
| 391 | 20230627 | 142100 | 30847715750 | 6040 | 6030 | 6060 | 6030 | 661 |
| 392 | 20230627 | 142000 | 30843718630 | 6050 | 6040 | 6060 | 6030 | 4860 |
| 393 | 20230627 | 141900 | 30814282650 | 6030 | 6030 | 6040 | 6020 | 736 |
| 394 | 20230627 | 141800 | 30809844860 | 6030 | 6040 | 6070 | 6010 | 4233 |
| 395 | 20230627 | 141700 | 30784221180 | 6040 | 5920 | 6040 | 5920 | 7506 |
| 396 | 20230627 | 141600 | 30739460520 | 5920 | 5970 | 5970 | 5920 | 7027 |
| 397 | 20230627 | 141500 | 30697730310 | 5970 | 6010 | 6040 | 5970 | 3957 |
| 398 | 20230627 | 141400 | 30673941580 | 6030 | 6070 | 6090 | 6030 | 4061 |
| 399 | 20230627 | 141300 | 30649313990 | 6090 | 5920 | 6090 | 5920 | 5285 |
| 400 | 20230627 | 141200 | 30617661700 | 5930 | 5980 | 5980 | 5920 | 22050 |
| 401 | 20230627 | 141100 | 30486785120 | 5980 | 6050 | 6050 | 5940 | 24007 |
| 402 | 20230627 | 141000 | 30343024130 | 6060 | 6110 | 6120 | 6060 | 9875 |
| 403 | 20230627 | 140900 | 30282905080 | 6120 | 6110 | 6130 | 6110 | 4210 |
| 404 | 20230627 | 140800 | 30257158130 | 6120 | 6100 | 6120 | 6100 | 4408 |
| 405 | 20230627 | 140700 | 30230242480 | 6100 | 6100 | 6120 | 6090 | 4134 |
| 406 | 20230627 | 140600 | 30205023680 | 6100 | 6100 | 6120 | 6100 | 1860 |
| 407 | 20230627 | 140500 | 30193667650 | 6110 | 6110 | 6110 | 6100 | 1215 |
| 408 | 20230627 | 140400 | 30186247840 | 6110 | 6130 | 6130 | 6100 | 3158 |
| 409 | 20230627 | 140300 | 30166974460 | 6100 | 6110 | 6130 | 6090 | 4511 |
| 410 | 20230627 | 140200 | 30139448360 | 6130 | 6130 | 6140 | 6110 | 1249 |
| 411 | 20230627 | 140100 | 30131804020 | 6130 | 6140 | 6150 | 6130 | 2913 |
| 412 | 20230627 | 140000 | 30113939360 | 6130 | 6150 | 6160 | 6110 | 3054 |
| 413 | 20230627 | 135900 | 30095203280 | 6150 | 6160 | 6170 | 6140 | 3240 |
| 414 | 20230627 | 135800 | 30075267320 | 6160 | 6120 | 6160 | 6120 | 4008 |
| 415 | 20230627 | 135700 | 30050672980 | 6120 | 6150 | 6160 | 6100 | 6871 |
| 416 | 20230627 | 135600 | 30008501490 | 6160 | 6160 | 6170 | 6140 | 4190 |
| 417 | 20230627 | 135500 | 29982706110 | 6160 | 6130 | 6170 | 6120 | 13107 |
| 418 | 20230627 | 135400 | 29902223700 | 6130 | 6050 | 6130 | 6030 | 27764 |
| 419 | 20230627 | 135300 | 29733722700 | 6060 | 6150 | 6150 | 6060 | 27290 |
| 420 | 20230627 | 135200 | 29567426050 | 6120 | 6200 | 6240 | 6120 | 22564 |
| 421 | 20230627 | 135100 | 29427955830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 422 | 20230627 | 135000 | 29427955830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 423 | 20230627 | 134900 | 29427955830 | 6200 | 6240 | 6240 | 6200 | 11597 |
| 424 | 20230627 | 134800 | 29355926520 | 6240 | 6250 | 6250 | 6230 | 4776 |
| 425 | 20230627 | 134700 | 29326123170 | 6250 | 6270 | 6290 | 6250 | 2915 |
| 426 | 20230627 | 134600 | 29307832190 | 6270 | 6280 | 6280 | 6230 | 8794 |
| 427 | 20230627 | 134500 | 29252876220 | 6280 | 6300 | 6310 | 6260 | 5910 |
| 428 | 20230627 | 134400 | 29215788930 | 6310 | 6340 | 6340 | 6310 | 773 |
| 429 | 20230627 | 134300 | 29210908180 | 6340 | 6340 | 6350 | 6300 | 1574 |
| 430 | 20230627 | 134200 | 29200932840 | 6340 | 6300 | 6350 | 6290 | 1253 |
| 431 | 20230627 | 134100 | 29192996680 | 6340 | 6340 | 6340 | 6280 | 3376 |
| 432 | 20230627 | 134000 | 29171745390 | 6340 | 6350 | 6350 | 6300 | 1759 |
| 433 | 20230627 | 133900 | 29160620570 | 6320 | 6310 | 6350 | 6310 | 467 |
| 434 | 20230627 | 133800 | 29157661610 | 6310 | 6290 | 6310 | 6280 | 1609 |
| 435 | 20230627 | 133700 | 29147531530 | 6290 | 6280 | 6290 | 6270 | 2294 |
| 436 | 20230627 | 133600 | 29133132970 | 6280 | 6280 | 6290 | 6270 | 5045 |
| 437 | 20230627 | 133500 | 29101475810 | 6280 | 6280 | 6280 | 6270 | 2077 |
| 438 | 20230627 | 133400 | 29088435150 | 6290 | 6310 | 6310 | 6270 | 5415 |
| 439 | 20230627 | 133300 | 29054410390 | 6300 | 6350 | 6360 | 6300 | 4439 |
| 440 | 20230627 | 133200 | 29026303350 | 6360 | 6380 | 6380 | 6340 | 2023 |
| 441 | 20230627 | 133100 | 29013462670 | 6360 | 6390 | 6390 | 6350 | 1120 |
| 442 | 20230627 | 133000 | 29006316560 | 6330 | 6380 | 6420 | 6330 | 8279 |
| 443 | 20230627 | 132900 | 28953532370 | 6390 | 6350 | 6390 | 6330 | 6413 |
| 444 | 20230627 | 132800 | 28912733200 | 6340 | 6310 | 6340 | 6290 | 5507 |
| 445 | 20230627 | 132700 | 28877999190 | 6300 | 6350 | 6360 | 6290 | 15170 |
| 446 | 20230627 | 132600 | 28782233280 | 6350 | 6370 | 6370 | 6320 | 6654 |
| 447 | 20230627 | 132500 | 28740107090 | 6370 | 6370 | 6380 | 6320 | 9077 |
| 448 | 20230627 | 132400 | 28682415170 | 6370 | 6400 | 6400 | 6370 | 5713 |
| 449 | 20230627 | 132300 | 28645969950 | 6370 | 6490 | 6490 | 6350 | 26129 |
| 450 | 20230627 | 132200 | 28478043160 | 6490 | 6520 | 6520 | 6480 | 9668 |
| 451 | 20230627 | 132100 | 28415253820 | 6510 | 6520 | 6540 | 6500 | 3707 |
| 452 | 20230627 | 132000 | 28391113020 | 6530 | 6520 | 6540 | 6510 | 1641 |
| 453 | 20230627 | 131900 | 28380404760 | 6520 | 6540 | 6540 | 6510 | 1717 |
| 454 | 20230627 | 131800 | 28369218530 | 6510 | 6550 | 6550 | 6510 | 4113 |
| 455 | 20230627 | 131700 | 28342392360 | 6560 | 6540 | 6560 | 6530 | 884 |
| 456 | 20230627 | 131600 | 28336610850 | 6540 | 6540 | 6580 | 6530 | 1779 |
| 457 | 20230627 | 131500 | 28324971990 | 6540 | 6580 | 6580 | 6540 | 3195 |
| 458 | 20230627 | 131400 | 28304034770 | 6560 | 6550 | 6580 | 6550 | 1521 |
| 459 | 20230627 | 131300 | 28294067040 | 6550 | 6570 | 6580 | 6550 | 534 |
| 460 | 20230627 | 131200 | 28290565040 | 6570 | 6570 | 6570 | 6550 | 2337 |
| 461 | 20230627 | 131100 | 28275246270 | 6580 | 6560 | 6590 | 6560 | 1671 |
| 462 | 20230627 | 131000 | 28264254530 | 6570 | 6580 | 6590 | 6570 | 857 |
| 463 | 20230627 | 130900 | 28258616660 | 6590 | 6570 | 6620 | 6570 | 5214 |
| 464 | 20230627 | 130800 | 28224225730 | 6570 | 6550 | 6590 | 6550 | 2090 |
| 465 | 20230627 | 130700 | 28210524170 | 6550 | 6530 | 6550 | 6530 | 3293 |
| 466 | 20230627 | 130600 | 28188979060 | 6530 | 6520 | 6530 | 6510 | 7790 |
| 467 | 20230627 | 130500 | 28138167590 | 6520 | 6530 | 6530 | 6520 | 2764 |
| 468 | 20230627 | 130400 | 28120135680 | 6530 | 6560 | 6560 | 6530 | 1893 |
| 469 | 20230627 | 130300 | 28107762590 | 6560 | 6550 | 6560 | 6540 | 912 |
| 470 | 20230627 | 130200 | 28101792580 | 6550 | 6550 | 6560 | 6540 | 904 |
| 471 | 20230627 | 130100 | 28095873320 | 6550 | 6520 | 6560 | 6520 | 5242 |
| 472 | 20230627 | 130000 | 28061627050 | 6520 | 6560 | 6560 | 6520 | 5270 |
| 473 | 20230627 | 125900 | 28027156640 | 6560 | 6560 | 6590 | 6560 | 685 |
| 474 | 20230627 | 125800 | 28022655550 | 6560 | 6570 | 6590 | 6550 | 2853 |
| 475 | 20230627 | 125700 | 28003926650 | 6570 | 6580 | 6590 | 6570 | 3032 |
| 476 | 20230627 | 125600 | 27983975860 | 6580 | 6590 | 6600 | 6580 | 3367 |
| 477 | 20230627 | 125500 | 27961813740 | 6590 | 6600 | 6610 | 6590 | 665 |
| 478 | 20230627 | 125400 | 27957425910 | 6600 | 6610 | 6610 | 6580 | 788 |
| 479 | 20230627 | 125300 | 27952235510 | 6610 | 6610 | 6620 | 6610 | 5543 |
| 480 | 20230627 | 125200 | 27915591280 | 6630 | 6640 | 6660 | 6630 | 1790 |
| 481 | 20230627 | 125100 | 27903695890 | 6630 | 6570 | 6630 | 6570 | 1808 |
| 482 | 20230627 | 125000 | 27891750810 | 6560 | 6580 | 6600 | 6560 | 835 |
| 483 | 20230627 | 124900 | 27886270650 | 6580 | 6570 | 6580 | 6560 | 533 |
| 484 | 20230627 | 124800 | 27882767900 | 6560 | 6580 | 6580 | 6540 | 1633 |
| 485 | 20230627 | 124700 | 27872057990 | 6580 | 6570 | 6580 | 6550 | 399 |
| 486 | 20230627 | 124600 | 27869440850 | 6570 | 6580 | 6580 | 6560 | 437 |
| 487 | 20230627 | 124500 | 27866568830 | 6580 | 6560 | 6580 | 6560 | 732 |
| 488 | 20230627 | 124400 | 27861759280 | 6570 | 6540 | 6570 | 6540 | 930 |
| 489 | 20230627 | 124300 | 27855664630 | 6540 | 6550 | 6570 | 6540 | 698 |
| 490 | 20230627 | 124200 | 27851092640 | 6550 | 6560 | 6580 | 6540 | 721 |
| 491 | 20230627 | 124100 | 27846372830 | 6580 | 6580 | 6580 | 6550 | 880 |
| 492 | 20230627 | 124000 | 27840602670 | 6580 | 6580 | 6590 | 6560 | 2961 |
| 493 | 20230627 | 123900 | 27821130920 | 6590 | 6590 | 6590 | 6540 | 10232 |
| 494 | 20230627 | 123800 | 27754037960 | 6590 | 6580 | 6600 | 6570 | 3052 |
| 495 | 20230627 | 123700 | 27733967500 | 6600 | 6580 | 6600 | 6570 | 477 |
| 496 | 20230627 | 123600 | 27730828490 | 6580 | 6610 | 6610 | 6580 | 643 |
| 497 | 20230627 | 123500 | 27726596730 | 6580 | 6610 | 6610 | 6580 | 174 |
| 498 | 20230627 | 123400 | 27725450460 | 6610 | 6610 | 6630 | 6580 | 417 |
| 499 | 20230627 | 123300 | 27722702750 | 6600 | 6580 | 6600 | 6570 | 2900 |
| 500 | 20230627 | 123200 | 27703636410 | 6580 | 6590 | 6590 | 6580 | 1401 |
| 501 | 20230627 | 123100 | 27694414850 | 6600 | 6590 | 6610 | 6590 | 213 |
| 502 | 20230627 | 123000 | 27693009750 | 6610 | 6600 | 6610 | 6580 | 2638 |
| 503 | 20230627 | 122900 | 27675615520 | 6600 | 6630 | 6630 | 6600 | 212 |
| 504 | 20230627 | 122800 | 27674216010 | 6630 | 6590 | 6640 | 6590 | 442 |
| 505 | 20230627 | 122700 | 27671296480 | 6590 | 6640 | 6650 | 6590 | 805 |
| 506 | 20230627 | 122600 | 27665983880 | 6650 | 6630 | 6660 | 6620 | 1350 |
| 507 | 20230627 | 122500 | 27657033430 | 6620 | 6610 | 6660 | 6580 | 2092 |
| 508 | 20230627 | 122400 | 27643206140 | 6610 | 6710 | 6710 | 6560 | 7059 |
| 509 | 20230627 | 122300 | 27596164930 | 6700 | 6670 | 6730 | 6670 | 7452 |
| 510 | 20230627 | 122200 | 27546142600 | 6670 | 6660 | 6760 | 6610 | 10533 |
| 511 | 20230627 | 122100 | 27475553840 | 6670 | 6600 | 6670 | 6600 | 6454 |
| 512 | 20230627 | 122000 | 27432717690 | 6600 | 6540 | 6600 | 6530 | 2050 |
| 513 | 20230627 | 121900 | 27419299010 | 6530 | 6570 | 6570 | 6530 | 3591 |
| 514 | 20230627 | 121800 | 27395813900 | 6560 | 6530 | 6580 | 6530 | 790 |
| 515 | 20230627 | 121700 | 27390648880 | 6530 | 6520 | 6540 | 6520 | 4615 |
| 516 | 20230627 | 121600 | 27360515330 | 6530 | 6560 | 6560 | 6520 | 5360 |
| 517 | 20230627 | 121500 | 27325466620 | 6550 | 6570 | 6580 | 6550 | 5412 |
| 518 | 20230627 | 121400 | 27289985310 | 6580 | 6600 | 6600 | 6550 | 7933 |
| 519 | 20230627 | 121300 | 27237864290 | 6590 | 6630 | 6630 | 6580 | 3165 |
| 520 | 20230627 | 121200 | 27216986320 | 6630 | 6590 | 6630 | 6580 | 2031 |
| 521 | 20230627 | 121100 | 27203573880 | 6590 | 6580 | 6600 | 6570 | 5702 |
| 522 | 20230627 | 121000 | 27166051300 | 6580 | 6640 | 6640 | 6580 | 7688 |
| 523 | 20230627 | 120900 | 27115265380 | 6640 | 6650 | 6670 | 6640 | 2581 |
| 524 | 20230627 | 120800 | 27098117160 | 6640 | 6650 | 6670 | 6630 | 1713 |
| 525 | 20230627 | 120700 | 27086738330 | 6660 | 6650 | 6670 | 6630 | 2124 |
| 526 | 20230627 | 120600 | 27072625610 | 6650 | 6660 | 6680 | 6620 | 9605 |
| 527 | 20230627 | 120500 | 27008888030 | 6690 | 6670 | 6690 | 6650 | 5381 |
| 528 | 20230627 | 120400 | 26973048930 | 6670 | 6760 | 6770 | 6660 | 4560 |
| 529 | 20230627 | 120300 | 26942517020 | 6780 | 6790 | 6790 | 6690 | 10704 |
| 530 | 20230627 | 120200 | 26870312620 | 6790 | 6800 | 6810 | 6760 | 12695 |
| 531 | 20230627 | 120100 | 26784134560 | 6770 | 6760 | 6800 | 6730 | 4150 |
| 532 | 20230627 | 120000 | 26755962700 | 6730 | 6730 | 6760 | 6720 | 5450 |
| 533 | 20230627 | 115900 | 26719263550 | 6720 | 6790 | 6810 | 6670 | 14241 |
| 534 | 20230627 | 115800 | 26622865510 | 6800 | 6770 | 6810 | 6750 | 14248 |
| 535 | 20230627 | 115700 | 26526165840 | 6750 | 6710 | 6770 | 6700 | 5228 |
| 536 | 20230627 | 115600 | 26490918640 | 6710 | 6720 | 6740 | 6690 | 4727 |
| 537 | 20230627 | 115500 | 26459174570 | 6740 | 6740 | 6750 | 6710 | 4311 |
| 538 | 20230627 | 115400 | 26430159210 | 6750 | 6720 | 6760 | 6720 | 6129 |
| 539 | 20230627 | 115300 | 26388885030 | 6720 | 6700 | 6760 | 6700 | 6265 |
| 540 | 20230627 | 115200 | 26346682310 | 6730 | 6730 | 6750 | 6690 | 3655 |
| 541 | 20230627 | 115100 | 26322082550 | 6720 | 6720 | 6730 | 6680 | 2669 |
| 542 | 20230627 | 115000 | 26304164390 | 6690 | 6710 | 6720 | 6690 | 3095 |
| 543 | 20230627 | 114900 | 26283397450 | 6720 | 6680 | 6730 | 6660 | 6110 |
| 544 | 20230627 | 114800 | 26242509840 | 6680 | 6630 | 6680 | 6610 | 2763 |
| 545 | 20230627 | 114700 | 26224171090 | 6630 | 6650 | 6650 | 6630 | 10014 |
| 546 | 20230627 | 114600 | 26157745120 | 6650 | 6670 | 6670 | 6640 | 1463 |
| 547 | 20230627 | 114500 | 26148018400 | 6670 | 6660 | 6670 | 6650 | 1966 |
| 548 | 20230627 | 114400 | 26134930120 | 6660 | 6660 | 6670 | 6650 | 1202 |
| 549 | 20230627 | 114300 | 26126930960 | 6670 | 6680 | 6680 | 6660 | 1433 |
| 550 | 20230627 | 114200 | 26117370830 | 6680 | 6620 | 6680 | 6620 | 1848 |
| 551 | 20230627 | 114100 | 26105097380 | 6640 | 6640 | 6670 | 6610 | 3871 |
| 552 | 20230627 | 114000 | 26079431730 | 6620 | 6650 | 6680 | 6620 | 4493 |
| 553 | 20230627 | 113900 | 26049561300 | 6650 | 6660 | 6680 | 6640 | 2211 |
| 554 | 20230627 | 113800 | 26034844390 | 6640 | 6730 | 6730 | 6630 | 3779 |
| 555 | 20230627 | 113700 | 26009660070 | 6700 | 6720 | 6730 | 6700 | 1338 |
| 556 | 20230627 | 113600 | 26000680980 | 6720 | 6730 | 6730 | 6670 | 4627 |
| 557 | 20230627 | 113500 | 25969669020 | 6730 | 6730 | 6750 | 6720 | 593 |
| 558 | 20230627 | 113400 | 25965678190 | 6730 | 6740 | 6740 | 6700 | 1665 |
| 559 | 20230627 | 113300 | 25954498580 | 6710 | 6680 | 6760 | 6670 | 4733 |
| 560 | 20230627 | 113200 | 25922744950 | 6670 | 6730 | 6730 | 6670 | 7330 |
| 561 | 20230627 | 113100 | 25873634520 | 6710 | 6720 | 6730 | 6710 | 1741 |
| 562 | 20230627 | 113000 | 25861937480 | 6730 | 6720 | 6730 | 6720 | 855 |
| 563 | 20230627 | 112900 | 25856191820 | 6730 | 6700 | 6740 | 6690 | 2495 |
| 564 | 20230627 | 112800 | 25839458010 | 6700 | 6720 | 6760 | 6700 | 4772 |
| 565 | 20230627 | 112700 | 25807423510 | 6720 | 6770 | 6770 | 6720 | 5083 |
| 566 | 20230627 | 112600 | 25773125650 | 6760 | 6800 | 6810 | 6760 | 2619 |
| 567 | 20230627 | 112500 | 25755350690 | 6800 | 6790 | 6810 | 6750 | 3811 |
| 568 | 20230627 | 112400 | 25729542300 | 6780 | 6820 | 6840 | 6780 | 19848 |
| 569 | 20230627 | 112300 | 25594367320 | 6830 | 6790 | 6850 | 6770 | 12382 |
| 570 | 20230627 | 112200 | 25510061100 | 6780 | 6770 | 6790 | 6750 | 7698 |
| 571 | 20230627 | 112100 | 25457917970 | 6760 | 6740 | 6770 | 6730 | 2651 |
| 572 | 20230627 | 112000 | 25440025070 | 6740 | 6730 | 6780 | 6730 | 2533 |
| 573 | 20230627 | 111900 | 25422932150 | 6730 | 6670 | 6750 | 6660 | 6279 |
| 574 | 20230627 | 111800 | 25380832270 | 6660 | 6640 | 6710 | 6630 | 6656 |
| 575 | 20230627 | 111700 | 25336550850 | 6640 | 6730 | 6730 | 6630 | 10146 |
| 576 | 20230627 | 111600 | 25268838010 | 6720 | 6740 | 6780 | 6720 | 12798 |
| 577 | 20230627 | 111500 | 25182539230 | 6770 | 6730 | 6800 | 6690 | 6554 |
| 578 | 20230627 | 111400 | 25138296900 | 6720 | 6780 | 6800 | 6610 | 33978 |
| 579 | 20230627 | 111300 | 24910771510 | 6780 | 6880 | 6890 | 6780 | 23359 |
| 580 | 20230627 | 111200 | 24751056450 | 6880 | 6860 | 6880 | 6850 | 5486 |
| 581 | 20230627 | 111100 | 24713389210 | 6850 | 6890 | 6900 | 6850 | 23216 |
| 582 | 20230627 | 111000 | 24553928200 | 6880 | 6860 | 6900 | 6830 | 26650 |
| 583 | 20230627 | 110900 | 24371246990 | 6860 | 6960 | 6970 | 6840 | 63422 |
| 584 | 20230627 | 110800 | 23933453480 | 6960 | 6880 | 6970 | 6870 | 51562 |
| 585 | 20230627 | 110700 | 23576967760 | 6850 | 6850 | 6850 | 6850 | 0 |
| 586 | 20230627 | 110600 | 23576967760 | 6850 | 6750 | 6850 | 6740 | 36967 |
| 587 | 20230627 | 110500 | 23325678790 | 6750 | 6760 | 6770 | 6700 | 18004 |
| 588 | 20230627 | 110400 | 23204050370 | 6750 | 6680 | 6760 | 6670 | 19803 |
| 589 | 20230627 | 110300 | 23070536900 | 6670 | 6680 | 6690 | 6650 | 4175 |
| 590 | 20230627 | 110200 | 23042661820 | 6660 | 6670 | 6690 | 6650 | 5802 |
| 591 | 20230627 | 110100 | 23003979310 | 6670 | 6620 | 6670 | 6620 | 4510 |
| 592 | 20230627 | 110000 | 22973946760 | 6620 | 6610 | 6630 | 6570 | 2227 |
| 593 | 20230627 | 105900 | 22959224340 | 6600 | 6630 | 6640 | 6560 | 6633 |
| 594 | 20230627 | 105800 | 22915373480 | 6630 | 6590 | 6670 | 6570 | 4823 |
| 595 | 20230627 | 105700 | 22883387950 | 6580 | 6570 | 6590 | 6550 | 3848 |
| 596 | 20230627 | 105600 | 22858108390 | 6550 | 6610 | 6610 | 6550 | 1758 |
| 597 | 20230627 | 105500 | 22846527840 | 6610 | 6630 | 6630 | 6560 | 10475 |
| 598 | 20230627 | 105400 | 22777543450 | 6630 | 6650 | 6690 | 6600 | 6390 |
| 599 | 20230627 | 105300 | 22735096780 | 6650 | 6670 | 6710 | 6630 | 3922 |
| 600 | 20230627 | 105200 | 22708895130 | 6630 | 6640 | 6740 | 6600 | 21780 |
| 601 | 20230627 | 105100 | 22564341270 | 6640 | 6720 | 6740 | 6640 | 5254 |
| 602 | 20230627 | 105000 | 22529205560 | 6730 | 6720 | 6750 | 6690 | 8040 |
| 603 | 20230627 | 104900 | 22475146770 | 6700 | 6640 | 6720 | 6630 | 11363 |
| 604 | 20230627 | 104800 | 22399324600 | 6640 | 6800 | 6800 | 6630 | 17565 |
| 605 | 20230627 | 104700 | 22281421320 | 6780 | 6830 | 6850 | 6770 | 33021 |
| 606 | 20230627 | 104600 | 22056496670 | 6830 | 6720 | 6830 | 6690 | 20142 |
| 607 | 20230627 | 104500 | 21920196990 | 6710 | 6730 | 6760 | 6660 | 19413 |
| 608 | 20230627 | 104400 | 21789785490 | 6750 | 6680 | 6780 | 6680 | 33227 |
| 609 | 20230627 | 104300 | 21566405370 | 6690 | 6580 | 6690 | 6580 | 11582 |
| 610 | 20230627 | 104200 | 21489522530 | 6580 | 6580 | 6600 | 6560 | 5498 |
| 611 | 20230627 | 104100 | 21453294670 | 6600 | 6540 | 6600 | 6530 | 5723 |
| 612 | 20230627 | 104000 | 21415715990 | 6550 | 6500 | 6610 | 6500 | 5308 |
| 613 | 20230627 | 103900 | 21380854650 | 6510 | 6470 | 6520 | 6470 | 2594 |
| 614 | 20230627 | 103800 | 21364026650 | 6470 | 6530 | 6550 | 6450 | 12101 |
| 615 | 20230627 | 103700 | 21285269150 | 6530 | 6610 | 6630 | 6530 | 17474 |
| 616 | 20230627 | 103600 | 21170469920 | 6620 | 6610 | 6640 | 6560 | 18244 |
| 617 | 20230627 | 103500 | 21049990540 | 6630 | 6620 | 6690 | 6550 | 27670 |
| 618 | 20230627 | 103400 | 20866321490 | 6640 | 6520 | 6650 | 6470 | 31341 |
| 619 | 20230627 | 103300 | 20661194620 | 6520 | 6490 | 6520 | 6440 | 13557 |
| 620 | 20230627 | 103200 | 20573196460 | 6460 | 6360 | 6490 | 6350 | 9867 |
| 621 | 20230627 | 103100 | 20509861050 | 6380 | 6460 | 6480 | 6360 | 16196 |
| 622 | 20230627 | 103000 | 20405817260 | 6480 | 6430 | 6500 | 6430 | 26456 |
| 623 | 20230627 | 102900 | 20234582810 | 6440 | 6430 | 6460 | 6390 | 15893 |
| 624 | 20230627 | 102800 | 20132396710 | 6430 | 6370 | 6460 | 6350 | 25437 |
| 625 | 20230627 | 102700 | 19969475160 | 6370 | 6230 | 6380 | 6230 | 65999 |
| 626 | 20230627 | 102600 | 19555882330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 627 | 20230627 | 102500 | 19555882330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 628 | 20230627 | 102400 | 19555882330 | 6270 | 6510 | 6510 | 6270 | 37959 |
| 629 | 20230627 | 102300 | 19314954980 | 6450 | 6690 | 6690 | 6330 | 33196 |
| 630 | 20230627 | 102200 | 19097437370 | 6690 | 6740 | 6750 | 6690 | 16682 |
| 631 | 20230627 | 102100 | 18985406420 | 6740 | 6800 | 6800 | 6730 | 5769 |
| 632 | 20230627 | 102000 | 18946443840 | 6770 | 6790 | 6810 | 6750 | 4311 |
| 633 | 20230627 | 101900 | 18917176730 | 6790 | 6780 | 6800 | 6740 | 9053 |
| 634 | 20230627 | 101800 | 18855959940 | 6790 | 6740 | 6800 | 6710 | 10906 |
| 635 | 20230627 | 101700 | 18782319270 | 6740 | 6690 | 6740 | 6690 | 13410 |
| 636 | 20230627 | 101600 | 18692194540 | 6700 | 6780 | 6790 | 6680 | 25605 |
| 637 | 20230627 | 101500 | 18519902720 | 6800 | 6940 | 6950 | 6760 | 31656 |
| 638 | 20230627 | 101400 | 18302553970 | 6950 | 6970 | 7000 | 6950 | 9010 |
| 639 | 20230627 | 101300 | 18239873430 | 6970 | 6970 | 7000 | 6960 | 5406 |
| 640 | 20230627 | 101200 | 18202082700 | 6980 | 6970 | 6980 | 6950 | 5579 |
| 641 | 20230627 | 101100 | 18163254500 | 6960 | 6970 | 6980 | 6960 | 4015 |
| 642 | 20230627 | 101000 | 18135276720 | 6970 | 6980 | 6980 | 6960 | 1721 |
| 643 | 20230627 | 100900 | 18123277580 | 6970 | 6980 | 7000 | 6970 | 3213 |
| 644 | 20230627 | 100800 | 18100870550 | 6970 | 6970 | 7000 | 6970 | 2338 |
| 645 | 20230627 | 100700 | 18084534300 | 6980 | 6980 | 7000 | 6970 | 739 |
| 646 | 20230627 | 100600 | 18079373330 | 6970 | 6980 | 7000 | 6960 | 1433 |
| 647 | 20230627 | 100500 | 18069379420 | 6980 | 6990 | 7010 | 6980 | 8300 |
| 648 | 20230627 | 100400 | 18011285130 | 6990 | 6990 | 7000 | 6970 | 4549 |
| 649 | 20230627 | 100300 | 17979520910 | 6990 | 6990 | 7000 | 6980 | 2949 |
| 650 | 20230627 | 100200 | 17958903760 | 6990 | 7020 | 7020 | 6980 | 1383 |
| 651 | 20230627 | 100100 | 17949222530 | 7020 | 6990 | 7020 | 6980 | 6647 |
| 652 | 20230627 | 100000 | 17902787090 | 7000 | 6970 | 7000 | 6960 | 4137 |
| 653 | 20230627 | 095900 | 17873934670 | 7000 | 7000 | 7000 | 6970 | 3253 |
| 654 | 20230627 | 095800 | 17851225010 | 7000 | 7000 | 7000 | 6960 | 1878 |
| 655 | 20230627 | 095700 | 17838092020 | 6960 | 7010 | 7020 | 6960 | 4741 |
| 656 | 20230627 | 095600 | 17804961180 | 7010 | 6980 | 7020 | 6950 | 3277 |
| 657 | 20230627 | 095500 | 17782035390 | 6970 | 6960 | 6980 | 6950 | 7278 |
| 658 | 20230627 | 095400 | 17731386170 | 6970 | 6970 | 6980 | 6950 | 8673 |
| 659 | 20230627 | 095300 | 17670961520 | 6980 | 6990 | 7000 | 6960 | 1936 |
| 660 | 20230627 | 095200 | 17657474060 | 6990 | 6970 | 7000 | 6960 | 5708 |
| 661 | 20230627 | 095100 | 17617738950 | 6970 | 7010 | 7030 | 6950 | 11523 |
| 662 | 20230627 | 095000 | 17537358470 | 7030 | 7060 | 7060 | 7000 | 4410 |
| 663 | 20230627 | 094900 | 17506320870 | 7060 | 7070 | 7080 | 7040 | 8534 |
| 664 | 20230627 | 094800 | 17446060340 | 7070 | 7080 | 7090 | 7030 | 22300 |
| 665 | 20230627 | 094700 | 17288623280 | 7080 | 7020 | 7080 | 7010 | 17364 |
| 666 | 20230627 | 094600 | 17166174880 | 7030 | 7010 | 7030 | 6970 | 7761 |
| 667 | 20230627 | 094500 | 17111781280 | 7010 | 6960 | 7010 | 6940 | 9625 |
| 668 | 20230627 | 094400 | 17044842510 | 6950 | 7010 | 7020 | 6950 | 10963 |
| 669 | 20230627 | 094300 | 16968340890 | 7020 | 7010 | 7020 | 7000 | 15504 |
| 670 | 20230627 | 094200 | 16859525300 | 7010 | 6980 | 7010 | 6950 | 9541 |
| 671 | 20230627 | 094100 | 16792911690 | 6990 | 6970 | 7000 | 6960 | 6282 |
| 672 | 20230627 | 094000 | 16749088780 | 6960 | 7020 | 7050 | 6960 | 6556 |
| 673 | 20230627 | 093900 | 16703240600 | 7020 | 7060 | 7060 | 6950 | 9835 |
| 674 | 20230627 | 093800 | 16634593910 | 7060 | 7060 | 7080 | 7020 | 13485 |
| 675 | 20230627 | 093700 | 16539531040 | 7070 | 6960 | 7070 | 6920 | 22132 |
| 676 | 20230627 | 093600 | 16385383460 | 6950 | 7070 | 7090 | 6950 | 26165 |
| 677 | 20230627 | 093500 | 16201971170 | 7100 | 7120 | 7160 | 7070 | 11350 |
| 678 | 20230627 | 093400 | 16121272140 | 7120 | 7190 | 7190 | 7120 | 14986 |
| 679 | 20230627 | 093300 | 16014036880 | 7190 | 7160 | 7200 | 7160 | 7213 |
| 680 | 20230627 | 093200 | 15962273870 | 7200 | 7090 | 7200 | 7090 | 12995 |
| 681 | 20230627 | 093100 | 15869250370 | 7150 | 7120 | 7160 | 7050 | 24094 |
| 682 | 20230627 | 093000 | 15697551620 | 7140 | 7210 | 7220 | 7120 | 20705 |
| 683 | 20230627 | 092900 | 15549237830 | 7210 | 7250 | 7250 | 7190 | 11930 |
| 684 | 20230627 | 092800 | 15463231500 | 7250 | 7310 | 7320 | 7250 | 23874 |
| 685 | 20230627 | 092700 | 15289264410 | 7320 | 7240 | 7320 | 7240 | 31994 |
| 686 | 20230627 | 092600 | 15056406170 | 7230 | 7210 | 7230 | 7200 | 12457 |
| 687 | 20230627 | 092500 | 14966480050 | 7220 | 7180 | 7220 | 7180 | 14013 |
| 688 | 20230627 | 092400 | 14865632500 | 7180 | 7040 | 7220 | 7040 | 26030 |
| 689 | 20230627 | 092300 | 14679828790 | 7040 | 7160 | 7190 | 7000 | 36581 |
| 690 | 20230627 | 092200 | 14421016660 | 7170 | 7230 | 7240 | 7170 | 17077 |
| 691 | 20230627 | 092100 | 14298084230 | 7230 | 7320 | 7320 | 7210 | 24040 |
| 692 | 20230627 | 092000 | 14123352120 | 7300 | 7350 | 7350 | 7250 | 23148 |
| 693 | 20230627 | 091900 | 13954315540 | 7340 | 7370 | 7400 | 7330 | 21406 |
| 694 | 20230627 | 091800 | 13796754180 | 7380 | 7420 | 7430 | 7280 | 40493 |
| 695 | 20230627 | 091700 | 13498831600 | 7420 | 7430 | 7590 | 7400 | 84455 |
| 696 | 20230627 | 091600 | 12866788820 | 7420 | 7220 | 7420 | 7210 | 64446 |
| 697 | 20230627 | 091500 | 12395677250 | 7210 | 7170 | 7240 | 7170 | 29434 |
| 698 | 20230627 | 091400 | 12183306370 | 7180 | 7150 | 7180 | 7140 | 14549 |
| 699 | 20230627 | 091300 | 12079229170 | 7160 | 7200 | 7210 | 7150 | 41737 |
| 700 | 20230627 | 091200 | 11779767980 | 7210 | 7220 | 7240 | 7160 | 32891 |
| 701 | 20230627 | 091100 | 11542823890 | 7200 | 7300 | 7350 | 7090 | 75166 |
| 702 | 20230627 | 091000 | 11000412010 | 7330 | 6960 | 7370 | 6960 | 148227 |
| 703 | 20230627 | 090900 | 9949683220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 704 | 20230627 | 090800 | 9949683220 | 6920 | 6920 | 6920 | 6920 | 0 |
| 705 | 20230627 | 090700 | 9949683220 | 6920 | 7150 | 7210 | 6920 | 63592 |
| 706 | 20230627 | 090600 | 9500150600 | 7150 | 7260 | 7320 | 7150 | 47809 |
| 707 | 20230627 | 090500 | 9153646470 | 7260 | 7270 | 7340 | 7200 | 53607 |
| 708 | 20230627 | 090400 | 8763983200 | 7270 | 7310 | 7420 | 7120 | 113230 |
| 709 | 20230627 | 090300 | 7943667070 | 7310 | 7680 | 7680 | 7130 | 729393 |
| 710 | 20230627 | 090200 | 2377605120 | 7680 | 7680 | 7680 | 7680 | 309584 |
| 711 | 20230627 | 090100 | 0 | 5910 | 5910 | 5910 | 5910 | 0 |
| 712 | 20230627 | 090000 | 0 | 5910 | 5910 | 5910 | 5910 | 0 |