34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 3 | 20230629 | 204500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230629 | 204400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230629 | 204300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230629 | 204200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230629 | 204100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230629 | 204000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230629 | 203900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230629 | 203800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230629 | 203700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230629 | 203600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230629 | 203500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230629 | 203400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230629 | 203300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230629 | 203200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230629 | 203100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230629 | 203000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230629 | 202900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230629 | 202800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230629 | 202700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230629 | 202600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230629 | 202500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230629 | 202400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230629 | 202300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230629 | 202200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230629 | 202100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230629 | 202000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230629 | 201900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230629 | 201800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230629 | 201700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230629 | 201600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 33 | 20230629 | 201500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230629 | 201400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230629 | 201300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230629 | 201200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230629 | 201100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230629 | 201000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230629 | 200900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230629 | 200800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230629 | 200700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230629 | 200600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230629 | 200500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230629 | 200400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230629 | 200300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230629 | 200200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230629 | 200100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230629 | 200000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230629 | 195900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230629 | 195800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230629 | 195700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230629 | 195600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230629 | 195500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230629 | 195400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230629 | 195300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230629 | 195200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230629 | 195100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230629 | 195000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230629 | 194900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230629 | 194800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230629 | 194700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230629 | 194600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 63 | 20230629 | 194500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230629 | 194400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230629 | 194300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230629 | 194200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230629 | 194100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230629 | 194000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230629 | 193900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230629 | 193800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230629 | 193700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230629 | 193600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230629 | 193500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230629 | 193400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230629 | 193300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230629 | 193200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230629 | 193100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230629 | 193000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230629 | 192900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230629 | 192800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230629 | 192700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230629 | 192600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230629 | 192500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230629 | 192400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230629 | 192300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230629 | 192200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230629 | 192100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230629 | 192000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230629 | 191900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230629 | 191800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230629 | 191700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230629 | 191600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 93 | 20230629 | 191500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230629 | 191400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230629 | 191300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230629 | 191200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230629 | 191100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230629 | 191000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230629 | 190900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230629 | 190800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230629 | 190700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230629 | 190600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230629 | 190500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230629 | 190400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230629 | 190300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230629 | 190200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230629 | 190100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230629 | 190000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230629 | 185900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230629 | 185800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230629 | 185700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230629 | 185600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230629 | 185500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230629 | 185400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230629 | 185300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230629 | 185200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230629 | 185100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230629 | 185000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230629 | 184900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230629 | 184800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230629 | 184700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230629 | 184600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 123 | 20230629 | 184500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230629 | 184400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230629 | 184300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230629 | 184200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230629 | 184100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230629 | 184000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230629 | 183900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230629 | 183800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230629 | 183700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230629 | 183600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230629 | 183500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230629 | 183400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230629 | 183300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230629 | 183200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230629 | 183100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230629 | 183000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230629 | 182900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230629 | 182800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230629 | 182700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230629 | 182600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230629 | 182500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230629 | 182400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230629 | 182300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230629 | 182200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230629 | 182100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230629 | 182000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230629 | 181900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230629 | 181800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230629 | 181700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230629 | 181600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 153 | 20230629 | 181500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230629 | 181400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230629 | 181300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230629 | 181200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230629 | 181100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230629 | 181000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230629 | 180900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230629 | 180800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230629 | 180700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230629 | 180600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230629 | 180500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230629 | 180400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230629 | 180300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230629 | 180200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230629 | 180100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230629 | 180000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230629 | 175900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230629 | 175800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230629 | 175700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230629 | 175600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230629 | 175500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230629 | 175400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230629 | 175300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230629 | 175200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230629 | 175100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230629 | 175000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230629 | 174900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230629 | 174800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230629 | 174700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230629 | 174600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 183 | 20230629 | 174500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230629 | 174400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230629 | 174300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230629 | 174200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230629 | 174100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230629 | 174000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230629 | 173900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230629 | 173800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230629 | 173700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230629 | 173600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230629 | 173500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230629 | 173400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230629 | 173300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230629 | 173200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230629 | 173100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230629 | 173000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230629 | 172900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230629 | 172800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230629 | 172700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230629 | 172600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230629 | 172500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230629 | 172400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230629 | 172300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230629 | 172200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230629 | 172100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230629 | 172000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20230629 | 171900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20230629 | 171800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20230629 | 171700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20230629 | 171600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 213 | 20230629 | 171500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20230629 | 171400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20230629 | 171300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20230629 | 171200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20230629 | 171100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20230629 | 171000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20230629 | 170900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20230629 | 170800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20230629 | 170700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20230629 | 170600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20230629 | 170500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20230629 | 170400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20230629 | 170300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20230629 | 170200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230629 | 170100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230629 | 170000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230629 | 165900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230629 | 165800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20230629 | 165700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20230629 | 165600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20230629 | 165500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20230629 | 165400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20230629 | 165300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20230629 | 165200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20230629 | 165100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20230629 | 165000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20230629 | 164900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20230629 | 164800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20230629 | 164700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20230629 | 164600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 243 | 20230629 | 164500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20230629 | 164400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20230629 | 164300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20230629 | 164200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20230629 | 164100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20230629 | 164000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20230629 | 163900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20230629 | 163800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20230629 | 163700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20230629 | 163600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20230629 | 163500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20230629 | 163400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20230629 | 163300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20230629 | 163200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20230629 | 163100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20230629 | 163000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20230629 | 162900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20230629 | 162800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20230629 | 162700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20230629 | 162600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20230629 | 162500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20230629 | 162400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20230629 | 162300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20230629 | 162200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20230629 | 162100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20230629 | 162000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20230629 | 161900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20230629 | 161800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20230629 | 161700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20230629 | 161600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 273 | 20230629 | 161500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20230629 | 161400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20230629 | 161300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20230629 | 161200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20230629 | 161100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20230629 | 161000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20230629 | 160900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20230629 | 160800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20230629 | 160700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20230629 | 160600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20230629 | 160500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20230629 | 160400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20230629 | 160300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20230629 | 160200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20230629 | 160100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20230629 | 160000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20230629 | 155900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20230629 | 155800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20230629 | 155700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20230629 | 155600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20230629 | 155500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20230629 | 155400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20230629 | 155300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20230629 | 155200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20230629 | 155100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20230629 | 155000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20230629 | 154900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20230629 | 154800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20230629 | 154700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20230629 | 154600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 303 | 20230629 | 154500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20230629 | 154400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20230629 | 154300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20230629 | 154200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20230629 | 154100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20230629 | 154000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20230629 | 153900 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20230629 | 153800 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20230629 | 153700 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20230629 | 153600 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20230629 | 153500 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20230629 | 153400 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20230629 | 153300 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 316 | 20230629 | 153200 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 317 | 20230629 | 153100 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20230629 | 153000 | 1661792085 | 4800 | 4800 | 4800 | 4800 | 12288 |
| 319 | 20230629 | 152900 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 320 | 20230629 | 152800 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20230629 | 152700 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 322 | 20230629 | 152600 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 323 | 20230629 | 152500 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 324 | 20230629 | 152400 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 325 | 20230629 | 152300 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 326 | 20230629 | 152200 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 327 | 20230629 | 152100 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 328 | 20230629 | 152000 | 1602809685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20230629 | 151900 | 1602809685 | 4750 | 4785 | 4785 | 4750 | 4539 |
| 330 | 20230629 | 151800 | 1581165755 | 4780 | 4780 | 4790 | 4780 | 2141 |
| 331 | 20230629 | 151700 | 1570925315 | 4770 | 4770 | 4785 | 4770 | 4114 |
| 332 | 20230629 | 151600 | 1551273685 | 4770 | 4780 | 4780 | 4755 | 2442 |
| 333 | 20230629 | 151500 | 1539633135 | 4785 | 4795 | 4795 | 4760 | 7058 |
| 334 | 20230629 | 151400 | 1505933090 | 4795 | 4795 | 4800 | 4790 | 681 |
| 335 | 20230629 | 151300 | 1502667730 | 4800 | 4800 | 4800 | 4800 | 1346 |
| 336 | 20230629 | 151200 | 1496206930 | 4800 | 4815 | 4820 | 4800 | 225 |
| 337 | 20230629 | 151100 | 1495123440 | 4820 | 4810 | 4820 | 4810 | 273 |
| 338 | 20230629 | 151000 | 1493808675 | 4820 | 4800 | 4820 | 4795 | 1602 |
| 339 | 20230629 | 150900 | 1486114535 | 4800 | 4785 | 4800 | 4775 | 4971 |
| 340 | 20230629 | 150800 | 1462348605 | 4785 | 4795 | 4795 | 4780 | 476 |
| 341 | 20230629 | 150700 | 1460071345 | 4795 | 4780 | 4795 | 4775 | 3565 |
| 342 | 20230629 | 150600 | 1443031885 | 4775 | 4780 | 4780 | 4775 | 2223 |
| 343 | 20230629 | 150500 | 1432415860 | 4785 | 4790 | 4790 | 4780 | 4387 |
| 344 | 20230629 | 150400 | 1411427160 | 4785 | 4800 | 4800 | 4785 | 902 |
| 345 | 20230629 | 150300 | 1407109315 | 4805 | 4800 | 4810 | 4800 | 97 |
| 346 | 20230629 | 150200 | 1406643635 | 4800 | 4805 | 4805 | 4790 | 483 |
| 347 | 20230629 | 150100 | 1404327680 | 4805 | 4795 | 4805 | 4775 | 3053 |
| 348 | 20230629 | 150000 | 1389703460 | 4835 | 4800 | 4835 | 4795 | 1793 |
| 349 | 20230629 | 145900 | 1381091785 | 4800 | 4790 | 4800 | 4765 | 6045 |
| 350 | 20230629 | 145800 | 1352246040 | 4770 | 4770 | 4790 | 4765 | 1866 |
| 351 | 20230629 | 145700 | 1343350630 | 4765 | 4800 | 4800 | 4765 | 1457 |
| 352 | 20230629 | 145600 | 1336386525 | 4800 | 4835 | 4835 | 4795 | 5467 |
| 353 | 20230629 | 145500 | 1310110600 | 4835 | 4840 | 4840 | 4830 | 660 |
| 354 | 20230629 | 145400 | 1306920235 | 4840 | 4845 | 4845 | 4840 | 668 |
| 355 | 20230629 | 145300 | 1303685615 | 4845 | 4860 | 4860 | 4845 | 1404 |
| 356 | 20230629 | 145200 | 1296870890 | 4855 | 4835 | 4855 | 4830 | 815 |
| 357 | 20230629 | 145100 | 1292928225 | 4830 | 4850 | 4850 | 4830 | 1434 |
| 358 | 20230629 | 145000 | 1285985050 | 4850 | 4870 | 4870 | 4850 | 3819 |
| 359 | 20230629 | 144900 | 1267427990 | 4870 | 4880 | 4885 | 4870 | 1692 |
| 360 | 20230629 | 144800 | 1259178350 | 4880 | 4875 | 4885 | 4875 | 395 |
| 361 | 20230629 | 144700 | 1257251545 | 4875 | 4875 | 4880 | 4875 | 720 |
| 362 | 20230629 | 144600 | 1253741495 | 4875 | 4880 | 4880 | 4875 | 779 |
| 363 | 20230629 | 144500 | 1249943575 | 4880 | 4890 | 4890 | 4880 | 79 |
| 364 | 20230629 | 144400 | 1249557815 | 4880 | 4890 | 4890 | 4880 | 1983 |
| 365 | 20230629 | 144300 | 1239876360 | 4895 | 4885 | 4895 | 4880 | 1409 |
| 366 | 20230629 | 144200 | 1232997325 | 4885 | 4890 | 4895 | 4885 | 1425 |
| 367 | 20230629 | 144100 | 1226036065 | 4900 | 4900 | 4900 | 4900 | 48 |
| 368 | 20230629 | 144000 | 1225800865 | 4905 | 4885 | 4905 | 4885 | 561 |
| 369 | 20230629 | 143900 | 1223059635 | 4885 | 4890 | 4900 | 4880 | 1198 |
| 370 | 20230629 | 143800 | 1217210075 | 4885 | 4900 | 4905 | 4885 | 3530 |
| 371 | 20230629 | 143700 | 1199962945 | 4905 | 4905 | 4915 | 4900 | 872 |
| 372 | 20230629 | 143600 | 1195689695 | 4905 | 4910 | 4920 | 4905 | 44 |
| 373 | 20230629 | 143500 | 1195473525 | 4920 | 4905 | 4920 | 4905 | 105 |
| 374 | 20230629 | 143400 | 1194957695 | 4905 | 4915 | 4915 | 4905 | 29 |
| 375 | 20230629 | 143300 | 1194815360 | 4915 | 4920 | 4920 | 4910 | 255 |
| 376 | 20230629 | 143200 | 1193562780 | 4925 | 4920 | 4925 | 4900 | 92 |
| 377 | 20230629 | 143100 | 1193110240 | 4910 | 4915 | 4920 | 4910 | 669 |
| 378 | 20230629 | 143000 | 1189822100 | 4910 | 4910 | 4910 | 4910 | 100 |
| 379 | 20230629 | 142900 | 1189331100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 380 | 20230629 | 142800 | 1189331100 | 4915 | 4915 | 4915 | 4885 | 3039 |
| 381 | 20230629 | 142700 | 1174453375 | 4915 | 4915 | 4915 | 4915 | 15 |
| 382 | 20230629 | 142600 | 1174379650 | 4915 | 4910 | 4915 | 4900 | 2087 |
| 383 | 20230629 | 142500 | 1164149850 | 4910 | 4905 | 4910 | 4905 | 1261 |
| 384 | 20230629 | 142400 | 1157961825 | 4910 | 4905 | 4915 | 4905 | 2125 |
| 385 | 20230629 | 142300 | 1147530805 | 4915 | 4915 | 4915 | 4900 | 64 |
| 386 | 20230629 | 142200 | 1147216965 | 4915 | 4920 | 4920 | 4900 | 47 |
| 387 | 20230629 | 142100 | 1146986585 | 4900 | 4935 | 4935 | 4900 | 473 |
| 388 | 20230629 | 142000 | 1144666420 | 4935 | 4935 | 4935 | 4905 | 292 |
| 389 | 20230629 | 141900 | 1143232520 | 4935 | 4920 | 4935 | 4910 | 345 |
| 390 | 20230629 | 141800 | 1141537530 | 4920 | 4925 | 4950 | 4920 | 536 |
| 391 | 20230629 | 141700 | 1138897540 | 4925 | 4925 | 4925 | 4910 | 2967 |
| 392 | 20230629 | 141600 | 1124300065 | 4925 | 4880 | 4925 | 4880 | 6263 |
| 393 | 20230629 | 141500 | 1093664640 | 4875 | 4880 | 4880 | 4875 | 123 |
| 394 | 20230629 | 141400 | 1093064625 | 4880 | 4890 | 4895 | 4880 | 1532 |
| 395 | 20230629 | 141300 | 1085579150 | 4895 | 4895 | 4895 | 4890 | 595 |
| 396 | 20230629 | 141200 | 1082669125 | 4895 | 4905 | 4905 | 4885 | 3675 |
| 397 | 20230629 | 141100 | 1064671860 | 4905 | 4930 | 4940 | 4905 | 2584 |
| 398 | 20230629 | 141000 | 1051962855 | 4935 | 4935 | 4940 | 4915 | 3329 |
| 399 | 20230629 | 140900 | 1035566895 | 4935 | 4960 | 4960 | 4935 | 1381 |
| 400 | 20230629 | 140800 | 1028738600 | 4950 | 4975 | 4975 | 4950 | 1357 |
| 401 | 20230629 | 140700 | 1022017775 | 4975 | 4965 | 4975 | 4965 | 339 |
| 402 | 20230629 | 140600 | 1020334620 | 4975 | 4970 | 4980 | 4970 | 1052 |
| 403 | 20230629 | 140500 | 1015106080 | 4985 | 4975 | 4985 | 4975 | 1583 |
| 404 | 20230629 | 140400 | 1007228895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 405 | 20230629 | 140300 | 1007228895 | 4990 | 4980 | 4990 | 4980 | 402 |
| 406 | 20230629 | 140200 | 1005226915 | 4980 | 4980 | 4980 | 4980 | 1136 |
| 407 | 20230629 | 140100 | 999569635 | 4990 | 4985 | 4990 | 4985 | 57 |
| 408 | 20230629 | 140000 | 999285485 | 4990 | 4985 | 4990 | 4985 | 2977 |
| 409 | 20230629 | 135900 | 984445125 | 4990 | 4990 | 4995 | 4990 | 171 |
| 410 | 20230629 | 135800 | 983591780 | 4995 | 4990 | 4995 | 4990 | 454 |
| 411 | 20230629 | 135700 | 981326300 | 4990 | 4985 | 4990 | 4985 | 332 |
| 412 | 20230629 | 135600 | 979670620 | 4990 | 4990 | 4990 | 4990 | 1001 |
| 413 | 20230629 | 135500 | 974675630 | 4990 | 4980 | 4990 | 4980 | 11 |
| 414 | 20230629 | 135400 | 974620830 | 4980 | 4985 | 4985 | 4980 | 90 |
| 415 | 20230629 | 135300 | 974172540 | 4980 | 4995 | 4995 | 4980 | 92 |
| 416 | 20230629 | 135200 | 973714050 | 5000 | 4995 | 5000 | 4995 | 114 |
| 417 | 20230629 | 135100 | 973144600 | 5000 | 4980 | 5000 | 4980 | 248 |
| 418 | 20230629 | 135000 | 971908455 | 4980 | 4980 | 4980 | 4980 | 26 |
| 419 | 20230629 | 134900 | 971778975 | 4985 | 4970 | 4985 | 4965 | 336 |
| 420 | 20230629 | 134800 | 970110035 | 4970 | 4975 | 4975 | 4970 | 165 |
| 421 | 20230629 | 134700 | 969289850 | 4980 | 4980 | 4980 | 4980 | 2 |
| 422 | 20230629 | 134600 | 969279890 | 4980 | 4995 | 4995 | 4965 | 2980 |
| 423 | 20230629 | 134500 | 954446725 | 5000 | 5000 | 5000 | 5000 | 19 |
| 424 | 20230629 | 134400 | 954351725 | 5000 | 5000 | 5010 | 4995 | 435 |
| 425 | 20230629 | 134300 | 952176770 | 5000 | 5000 | 5000 | 5000 | 0 |
| 426 | 20230629 | 134200 | 952176770 | 5000 | 5000 | 5010 | 4995 | 237 |
| 427 | 20230629 | 134100 | 950991755 | 5010 | 4995 | 5010 | 4995 | 366 |
| 428 | 20230629 | 134000 | 949161755 | 5000 | 4995 | 5000 | 4995 | 194 |
| 429 | 20230629 | 133900 | 948192715 | 4995 | 4980 | 4995 | 4980 | 176 |
| 430 | 20230629 | 133800 | 947315755 | 4995 | 4980 | 5000 | 4980 | 469 |
| 431 | 20230629 | 133700 | 944978285 | 4975 | 4985 | 4985 | 4975 | 811 |
| 432 | 20230629 | 133600 | 940941810 | 4985 | 4990 | 4990 | 4985 | 10 |
| 433 | 20230629 | 133500 | 940891950 | 5000 | 4985 | 5000 | 4980 | 93 |
| 434 | 20230629 | 133400 | 940428030 | 5000 | 5000 | 5000 | 5000 | 1 |
| 435 | 20230629 | 133300 | 940423030 | 5000 | 4980 | 5000 | 4980 | 403 |
| 436 | 20230629 | 133200 | 938416050 | 5000 | 4975 | 5000 | 4975 | 27 |
| 437 | 20230629 | 133100 | 938281675 | 5000 | 4980 | 5000 | 4975 | 570 |
| 438 | 20230629 | 133000 | 935444235 | 4980 | 4985 | 4985 | 4980 | 306 |
| 439 | 20230629 | 132900 | 933920345 | 4980 | 4985 | 4985 | 4980 | 1396 |
| 440 | 20230629 | 132800 | 926964415 | 4985 | 5000 | 5000 | 4985 | 1038 |
| 441 | 20230629 | 132700 | 921783335 | 5000 | 5000 | 5000 | 4995 | 1525 |
| 442 | 20230629 | 132600 | 914160865 | 5020 | 5030 | 5030 | 5010 | 33 |
| 443 | 20230629 | 132500 | 913995285 | 5030 | 5010 | 5030 | 5010 | 53 |
| 444 | 20230629 | 132400 | 913729735 | 5030 | 5020 | 5030 | 5000 | 165 |
| 445 | 20230629 | 132300 | 912902525 | 5000 | 5000 | 5000 | 5000 | 1 |
| 446 | 20230629 | 132200 | 912897525 | 5030 | 5010 | 5030 | 5000 | 1211 |
| 447 | 20230629 | 132100 | 906836845 | 5020 | 5020 | 5020 | 5020 | 9 |
| 448 | 20230629 | 132000 | 906791665 | 5030 | 5020 | 5030 | 5020 | 722 |
| 449 | 20230629 | 131900 | 903167205 | 5030 | 5020 | 5030 | 5020 | 65 |
| 450 | 20230629 | 131800 | 902840875 | 5010 | 5020 | 5030 | 5010 | 318 |
| 451 | 20230629 | 131700 | 901244705 | 5020 | 5040 | 5040 | 5020 | 721 |
| 452 | 20230629 | 131600 | 897619425 | 5020 | 5030 | 5040 | 5010 | 337 |
| 453 | 20230629 | 131500 | 895926705 | 5030 | 5020 | 5030 | 5020 | 302 |
| 454 | 20230629 | 131400 | 894408145 | 5030 | 5020 | 5030 | 5010 | 23 |
| 455 | 20230629 | 131300 | 894292715 | 5030 | 5030 | 5030 | 5030 | 0 |
| 456 | 20230629 | 131200 | 894292715 | 5030 | 5030 | 5030 | 5030 | 9 |
| 457 | 20230629 | 131100 | 894247445 | 5020 | 5020 | 5020 | 5000 | 163 |
| 458 | 20230629 | 131000 | 893429885 | 5000 | 5000 | 5000 | 4995 | 384 |
| 459 | 20230629 | 130900 | 891510725 | 5020 | 5010 | 5020 | 5010 | 5 |
| 460 | 20230629 | 130800 | 891485665 | 5020 | 5030 | 5030 | 5020 | 116 |
| 461 | 20230629 | 130700 | 890903325 | 5030 | 5030 | 5030 | 4990 | 730 |
| 462 | 20230629 | 130600 | 887258550 | 5030 | 4995 | 5030 | 4995 | 522 |
| 463 | 20230629 | 130500 | 884647975 | 4990 | 4990 | 4990 | 4990 | 10 |
| 464 | 20230629 | 130400 | 884598075 | 5000 | 4995 | 5000 | 4990 | 1027 |
| 465 | 20230629 | 130300 | 879469625 | 5000 | 5020 | 5020 | 5000 | 686 |
| 466 | 20230629 | 130200 | 876037845 | 5020 | 5000 | 5020 | 5000 | 421 |
| 467 | 20230629 | 130100 | 873932525 | 5050 | 5040 | 5050 | 4995 | 277 |
| 468 | 20230629 | 130000 | 872543060 | 5040 | 5040 | 5040 | 5040 | 0 |
| 469 | 20230629 | 125900 | 872543060 | 5040 | 5040 | 5040 | 5040 | 3 |
| 470 | 20230629 | 125800 | 872527940 | 5000 | 5050 | 5050 | 5000 | 3 |
| 471 | 20230629 | 125700 | 872512850 | 5030 | 5030 | 5050 | 5030 | 901 |
| 472 | 20230629 | 125600 | 867977930 | 5030 | 5020 | 5030 | 5020 | 200 |
| 473 | 20230629 | 125500 | 866973500 | 5020 | 5000 | 5020 | 5000 | 251 |
| 474 | 20230629 | 125400 | 865718460 | 5000 | 4995 | 5000 | 4995 | 753 |
| 475 | 20230629 | 125300 | 861953515 | 5000 | 4985 | 5000 | 4985 | 244 |
| 476 | 20230629 | 125200 | 860737125 | 5000 | 5000 | 5000 | 5000 | 255 |
| 477 | 20230629 | 125100 | 859462125 | 5020 | 5010 | 5020 | 4980 | 645 |
| 478 | 20230629 | 125000 | 856242195 | 5040 | 5010 | 5040 | 5010 | 83 |
| 479 | 20230629 | 124900 | 855825975 | 5010 | 5020 | 5040 | 5010 | 1964 |
| 480 | 20230629 | 124800 | 845985495 | 5050 | 5030 | 5050 | 5030 | 577 |
| 481 | 20230629 | 124700 | 843077235 | 5020 | 5010 | 5030 | 5010 | 404 |
| 482 | 20230629 | 124600 | 841049305 | 5010 | 4990 | 5010 | 4990 | 1104 |
| 483 | 20230629 | 124500 | 835533735 | 4985 | 4995 | 4995 | 4985 | 391 |
| 484 | 20230629 | 124400 | 833583800 | 4985 | 4980 | 4995 | 4980 | 721 |
| 485 | 20230629 | 124300 | 829989325 | 4990 | 4990 | 4990 | 4970 | 780 |
| 486 | 20230629 | 124200 | 826109515 | 4990 | 4975 | 4990 | 4975 | 4 |
| 487 | 20230629 | 124100 | 826089585 | 4970 | 4975 | 4975 | 4970 | 1591 |
| 488 | 20230629 | 124000 | 818181710 | 4970 | 5010 | 5010 | 4970 | 525 |
| 489 | 20230629 | 123900 | 815568225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 490 | 20230629 | 123800 | 815568225 | 5020 | 5000 | 5020 | 4980 | 623 |
| 491 | 20230629 | 123700 | 812463540 | 4985 | 4990 | 4990 | 4985 | 615 |
| 492 | 20230629 | 123600 | 809394740 | 5030 | 5030 | 5040 | 4990 | 1782 |
| 493 | 20230629 | 123500 | 800468495 | 5040 | 5040 | 5050 | 5040 | 4 |
| 494 | 20230629 | 123400 | 800448315 | 5050 | 5040 | 5050 | 5040 | 132 |
| 495 | 20230629 | 123300 | 799783025 | 5040 | 5040 | 5040 | 5040 | 3 |
| 496 | 20230629 | 123200 | 799767905 | 5040 | 5030 | 5040 | 5030 | 21 |
| 497 | 20230629 | 123100 | 799662265 | 5040 | 5040 | 5040 | 5040 | 8 |
| 498 | 20230629 | 123000 | 799621945 | 5040 | 5040 | 5040 | 5040 | 2 |
| 499 | 20230629 | 122900 | 799611865 | 5060 | 5040 | 5060 | 5010 | 211 |
| 500 | 20230629 | 122800 | 798551355 | 5010 | 5030 | 5040 | 5000 | 387 |
| 501 | 20230629 | 122700 | 796601095 | 5040 | 5030 | 5040 | 4995 | 338 |
| 502 | 20230629 | 122600 | 794899535 | 5040 | 5000 | 5040 | 5000 | 115 |
| 503 | 20230629 | 122500 | 794324375 | 5000 | 4990 | 5040 | 4990 | 2527 |
| 504 | 20230629 | 122400 | 781688900 | 4995 | 5030 | 5030 | 4995 | 4410 |
| 505 | 20230629 | 122300 | 759612840 | 5030 | 5020 | 5030 | 5020 | 1045 |
| 506 | 20230629 | 122200 | 754366840 | 5020 | 5050 | 5050 | 5020 | 1734 |
| 507 | 20230629 | 122100 | 745652980 | 5050 | 5050 | 5050 | 5050 | 100 |
| 508 | 20230629 | 122000 | 745147980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 509 | 20230629 | 121900 | 745147980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 510 | 20230629 | 121800 | 745147980 | 5050 | 5050 | 5050 | 5050 | 279 |
| 511 | 20230629 | 121700 | 743739030 | 5050 | 5040 | 5050 | 5040 | 69 |
| 512 | 20230629 | 121600 | 743390950 | 5040 | 5050 | 5060 | 5030 | 1904 |
| 513 | 20230629 | 121500 | 733808610 | 5040 | 5050 | 5050 | 5040 | 16 |
| 514 | 20230629 | 121400 | 733727920 | 5030 | 5050 | 5050 | 5030 | 712 |
| 515 | 20230629 | 121300 | 730139060 | 5060 | 5060 | 5060 | 5060 | 96 |
| 516 | 20230629 | 121200 | 729653300 | 5050 | 5050 | 5050 | 5050 | 1 |
| 517 | 20230629 | 121100 | 729648250 | 5040 | 5050 | 5050 | 5040 | 31 |
| 518 | 20230629 | 121000 | 729491930 | 5040 | 5090 | 5090 | 5040 | 476 |
| 519 | 20230629 | 120900 | 727092670 | 5090 | 5090 | 5090 | 5090 | 200 |
| 520 | 20230629 | 120800 | 726074670 | 5090 | 5040 | 5090 | 5040 | 34 |
| 521 | 20230629 | 120700 | 725903160 | 5040 | 5050 | 5050 | 5040 | 823 |
| 522 | 20230629 | 120600 | 721754170 | 5080 | 5060 | 5080 | 5040 | 69 |
| 523 | 20230629 | 120500 | 721405550 | 5050 | 5060 | 5060 | 5050 | 400 |
| 524 | 20230629 | 120400 | 719385540 | 5070 | 5070 | 5070 | 5070 | 180 |
| 525 | 20230629 | 120300 | 718472940 | 5100 | 5070 | 5100 | 5070 | 271 |
| 526 | 20230629 | 120200 | 717098870 | 5070 | 5030 | 5070 | 5030 | 46 |
| 527 | 20230629 | 120100 | 716866090 | 5070 | 5100 | 5100 | 5040 | 11017 |
| 528 | 20230629 | 120000 | 661096420 | 5130 | 5110 | 5130 | 5100 | 28 |
| 529 | 20230629 | 115900 | 660953120 | 5130 | 5120 | 5130 | 5120 | 28 |
| 530 | 20230629 | 115800 | 660809740 | 5140 | 5120 | 5140 | 5120 | 112 |
| 531 | 20230629 | 115700 | 660235660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 532 | 20230629 | 115600 | 660235660 | 5120 | 5090 | 5120 | 5090 | 32 |
| 533 | 20230629 | 115500 | 660072750 | 5130 | 5090 | 5130 | 5080 | 24 |
| 534 | 20230629 | 115400 | 659950400 | 5090 | 5100 | 5130 | 5090 | 50 |
| 535 | 20230629 | 115300 | 659695700 | 5130 | 5100 | 5130 | 5100 | 15 |
| 536 | 20230629 | 115200 | 659619080 | 5100 | 5100 | 5100 | 5100 | 100 |
| 537 | 20230629 | 115100 | 659109080 | 5140 | 5130 | 5140 | 5110 | 30 |
| 538 | 20230629 | 115000 | 658955230 | 5140 | 5120 | 5140 | 5120 | 141 |
| 539 | 20230629 | 114900 | 658233290 | 5150 | 5140 | 5150 | 5140 | 27 |
| 540 | 20230629 | 114800 | 658094500 | 5140 | 5120 | 5140 | 5120 | 249 |
| 541 | 20230629 | 114700 | 656816940 | 5100 | 5120 | 5120 | 5100 | 113 |
| 542 | 20230629 | 114600 | 656238470 | 5120 | 5130 | 5130 | 5120 | 321 |
| 543 | 20230629 | 114500 | 654594740 | 5120 | 5120 | 5120 | 5120 | 48 |
| 544 | 20230629 | 114400 | 654348980 | 5120 | 5130 | 5130 | 5070 | 121 |
| 545 | 20230629 | 114300 | 653734100 | 5130 | 5090 | 5130 | 5090 | 14 |
| 546 | 20230629 | 114200 | 653662610 | 5130 | 5130 | 5140 | 5130 | 106 |
| 547 | 20230629 | 114100 | 653118810 | 5140 | 5170 | 5170 | 5140 | 563 |
| 548 | 20230629 | 114000 | 650221680 | 5170 | 5110 | 5170 | 5080 | 4304 |
| 549 | 20230629 | 113900 | 628156650 | 5110 | 5100 | 5110 | 5100 | 547 |
| 550 | 20230629 | 113800 | 625364740 | 5100 | 5100 | 5100 | 5100 | 31 |
| 551 | 20230629 | 113700 | 625206640 | 5110 | 5070 | 5110 | 5060 | 200 |
| 552 | 20230629 | 113600 | 624193780 | 5110 | 5110 | 5110 | 5110 | 3 |
| 553 | 20230629 | 113500 | 624178450 | 5070 | 5080 | 5110 | 5070 | 869 |
| 554 | 20230629 | 113400 | 619772350 | 5080 | 5080 | 5110 | 5080 | 211 |
| 555 | 20230629 | 113300 | 618700440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 556 | 20230629 | 113200 | 618700440 | 5120 | 5120 | 5120 | 5120 | 0 |
| 557 | 20230629 | 113100 | 618700440 | 5120 | 5120 | 5120 | 5120 | 3 |
| 558 | 20230629 | 113000 | 618685080 | 5120 | 5120 | 5120 | 5120 | 3 |
| 559 | 20230629 | 112900 | 618669720 | 5130 | 5090 | 5130 | 5070 | 552 |
| 560 | 20230629 | 112800 | 615868640 | 5130 | 5100 | 5130 | 5100 | 104 |
| 561 | 20230629 | 112700 | 615338150 | 5140 | 5130 | 5140 | 5130 | 2 |
| 562 | 20230629 | 112600 | 615327880 | 5130 | 5090 | 5130 | 5090 | 780 |
| 563 | 20230629 | 112500 | 611357580 | 5090 | 5080 | 5090 | 5060 | 1272 |
| 564 | 20230629 | 112400 | 604895710 | 5080 | 5070 | 5080 | 5060 | 509 |
| 565 | 20230629 | 112300 | 602315390 | 5070 | 5080 | 5090 | 5070 | 1816 |
| 566 | 20230629 | 112200 | 593100340 | 5080 | 5090 | 5090 | 5080 | 522 |
| 567 | 20230629 | 112100 | 590446870 | 5090 | 5090 | 5090 | 5090 | 142 |
| 568 | 20230629 | 112000 | 589724090 | 5090 | 5100 | 5100 | 5090 | 75 |
| 569 | 20230629 | 111900 | 589342310 | 5080 | 5080 | 5100 | 5080 | 217 |
| 570 | 20230629 | 111800 | 588239920 | 5080 | 5100 | 5100 | 5080 | 2357 |
| 571 | 20230629 | 111700 | 576250050 | 5100 | 5100 | 5100 | 5100 | 767 |
| 572 | 20230629 | 111600 | 572338350 | 5100 | 5110 | 5110 | 5100 | 1308 |
| 573 | 20230629 | 111500 | 565663160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 574 | 20230629 | 111400 | 565663160 | 5140 | 5110 | 5140 | 5110 | 62 |
| 575 | 20230629 | 111300 | 565346310 | 5110 | 5120 | 5120 | 5110 | 2022 |
| 576 | 20230629 | 111200 | 555011750 | 5120 | 5120 | 5120 | 5120 | 257 |
| 577 | 20230629 | 111100 | 553695910 | 5120 | 5130 | 5130 | 5120 | 378 |
| 578 | 20230629 | 111000 | 551758270 | 5130 | 5140 | 5140 | 5130 | 624 |
| 579 | 20230629 | 110900 | 548555950 | 5140 | 5140 | 5140 | 5140 | 5 |
| 580 | 20230629 | 110800 | 548530250 | 5140 | 5150 | 5150 | 5140 | 125 |
| 581 | 20230629 | 110700 | 547887570 | 5150 | 5130 | 5150 | 5130 | 7 |
| 582 | 20230629 | 110600 | 547851640 | 5130 | 5140 | 5140 | 5130 | 3571 |
| 583 | 20230629 | 110500 | 529527200 | 5140 | 5150 | 5150 | 5130 | 657 |
| 584 | 20230629 | 110400 | 526154830 | 5150 | 5140 | 5150 | 5130 | 357 |
| 585 | 20230629 | 110300 | 524321210 | 5150 | 5150 | 5150 | 5150 | 21 |
| 586 | 20230629 | 110200 | 524213060 | 5150 | 5150 | 5160 | 5120 | 416 |
| 587 | 20230629 | 110100 | 522079180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 588 | 20230629 | 110000 | 522079180 | 5160 | 5160 | 5160 | 5160 | 2 |
| 589 | 20230629 | 105900 | 522068860 | 5160 | 5170 | 5170 | 5160 | 3 |
| 590 | 20230629 | 105800 | 522053360 | 5170 | 5170 | 5170 | 5170 | 7 |
| 591 | 20230629 | 105700 | 522017170 | 5180 | 5150 | 5180 | 5150 | 3 |
| 592 | 20230629 | 105600 | 522001660 | 5180 | 5180 | 5180 | 5180 | 4 |
| 593 | 20230629 | 105500 | 521980940 | 5180 | 5180 | 5180 | 5180 | 57 |
| 594 | 20230629 | 105400 | 521685680 | 5180 | 5130 | 5180 | 5120 | 3147 |
| 595 | 20230629 | 105300 | 505570340 | 5140 | 5140 | 5140 | 5140 | 142 |
| 596 | 20230629 | 105200 | 504840460 | 5150 | 5170 | 5170 | 5150 | 1528 |
| 597 | 20230629 | 105100 | 496962110 | 5190 | 5160 | 5190 | 5160 | 334 |
| 598 | 20230629 | 105000 | 495229670 | 5190 | 5190 | 5190 | 5190 | 51 |
| 599 | 20230629 | 104900 | 494964980 | 5190 | 5160 | 5190 | 5160 | 221 |
| 600 | 20230629 | 104800 | 493818590 | 5190 | 5190 | 5190 | 5160 | 304 |
| 601 | 20230629 | 104700 | 492249830 | 5200 | 5160 | 5200 | 5150 | 29 |
| 602 | 20230629 | 104600 | 492099520 | 5150 | 5150 | 5150 | 5150 | 1 |
| 603 | 20230629 | 104500 | 492094370 | 5200 | 5170 | 5200 | 5150 | 750 |
| 604 | 20230629 | 104400 | 488215500 | 5170 | 5200 | 5200 | 5170 | 25 |
| 605 | 20230629 | 104300 | 488086180 | 5200 | 5190 | 5200 | 5190 | 55 |
| 606 | 20230629 | 104200 | 487800220 | 5200 | 5190 | 5200 | 5180 | 132 |
| 607 | 20230629 | 104100 | 487115380 | 5200 | 5200 | 5200 | 5200 | 7 |
| 608 | 20230629 | 104000 | 487078980 | 5190 | 5190 | 5190 | 5190 | 100 |
| 609 | 20230629 | 103900 | 486559980 | 5170 | 5180 | 5190 | 5170 | 770 |
| 610 | 20230629 | 103800 | 482570300 | 5180 | 5180 | 5180 | 5180 | 2 |
| 611 | 20230629 | 103700 | 482559940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 612 | 20230629 | 103600 | 482559940 | 5150 | 5160 | 5160 | 5150 | 128 |
| 613 | 20230629 | 103500 | 481900730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 614 | 20230629 | 103400 | 481900730 | 5150 | 5150 | 5150 | 5150 | 100 |
| 615 | 20230629 | 103300 | 481385730 | 5150 | 5190 | 5190 | 5140 | 561 |
| 616 | 20230629 | 103200 | 478477370 | 5190 | 5190 | 5190 | 5190 | 25 |
| 617 | 20230629 | 103100 | 478347620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 618 | 20230629 | 103000 | 478347620 | 5190 | 5180 | 5190 | 5180 | 5 |
| 619 | 20230629 | 102900 | 478321680 | 5160 | 5160 | 5160 | 5160 | 550 |
| 620 | 20230629 | 102800 | 475483680 | 5150 | 5150 | 5150 | 5150 | 33 |
| 621 | 20230629 | 102700 | 475313730 | 5150 | 5170 | 5170 | 5150 | 152 |
| 622 | 20230629 | 102600 | 474530520 | 5190 | 5190 | 5190 | 5190 | 1 |
| 623 | 20230629 | 102500 | 474525330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 624 | 20230629 | 102400 | 474525330 | 5150 | 5160 | 5200 | 5150 | 137 |
| 625 | 20230629 | 102300 | 473819620 | 5170 | 5210 | 5220 | 5170 | 841 |
| 626 | 20230629 | 102200 | 469438230 | 5210 | 5220 | 5220 | 5130 | 1976 |
| 627 | 20230629 | 102100 | 459255280 | 5220 | 5230 | 5240 | 5220 | 1027 |
| 628 | 20230629 | 102000 | 453884060 | 5230 | 5230 | 5230 | 5230 | 62 |
| 629 | 20230629 | 101900 | 453559800 | 5240 | 5220 | 5240 | 5210 | 138 |
| 630 | 20230629 | 101800 | 452839620 | 5220 | 5210 | 5220 | 5210 | 112 |
| 631 | 20230629 | 101700 | 452255990 | 5210 | 5210 | 5210 | 5210 | 30 |
| 632 | 20230629 | 101600 | 452099690 | 5210 | 5210 | 5210 | 5170 | 146 |
| 633 | 20230629 | 101500 | 451343900 | 5230 | 5230 | 5230 | 5230 | 153 |
| 634 | 20230629 | 101400 | 450543710 | 5230 | 5200 | 5240 | 5200 | 1241 |
| 635 | 20230629 | 101300 | 444068480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 636 | 20230629 | 101200 | 444068480 | 5200 | 5200 | 5230 | 5200 | 1015 |
| 637 | 20230629 | 101100 | 438790290 | 5150 | 5170 | 5200 | 5150 | 2221 |
| 638 | 20230629 | 101000 | 427345320 | 5170 | 5160 | 5170 | 5160 | 32 |
| 639 | 20230629 | 100900 | 427179890 | 5160 | 5170 | 5170 | 5160 | 1404 |
| 640 | 20230629 | 100800 | 419934290 | 5200 | 5200 | 5200 | 5190 | 4 |
| 641 | 20230629 | 100700 | 419913510 | 5200 | 5200 | 5200 | 5200 | 7 |
| 642 | 20230629 | 100600 | 419877110 | 5200 | 5170 | 5200 | 5160 | 779 |
| 643 | 20230629 | 100500 | 415849790 | 5200 | 5200 | 5200 | 5170 | 242 |
| 644 | 20230629 | 100400 | 414595530 | 5200 | 5200 | 5200 | 5180 | 279 |
| 645 | 20230629 | 100300 | 413149130 | 5210 | 5200 | 5210 | 5200 | 25 |
| 646 | 20230629 | 100200 | 413019090 | 5210 | 5200 | 5210 | 5200 | 8 |
| 647 | 20230629 | 100100 | 412977470 | 5210 | 5200 | 5210 | 5200 | 8 |
| 648 | 20230629 | 100000 | 412935800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 649 | 20230629 | 095900 | 412935800 | 5210 | 5200 | 5210 | 5200 | 30 |
| 650 | 20230629 | 095800 | 412779790 | 5200 | 5200 | 5200 | 5200 | 173 |
| 651 | 20230629 | 095700 | 411880190 | 5200 | 5200 | 5210 | 5200 | 338 |
| 652 | 20230629 | 095600 | 410122570 | 5200 | 5200 | 5210 | 5180 | 412 |
| 653 | 20230629 | 095500 | 407980820 | 5210 | 5200 | 5210 | 5200 | 13 |
| 654 | 20230629 | 095400 | 407913200 | 5210 | 5200 | 5210 | 5200 | 202 |
| 655 | 20230629 | 095300 | 406861670 | 5170 | 5160 | 5170 | 5160 | 146 |
| 656 | 20230629 | 095200 | 406107310 | 5160 | 5200 | 5200 | 5160 | 290 |
| 657 | 20230629 | 095100 | 404606640 | 5200 | 5230 | 5230 | 5200 | 884 |
| 658 | 20230629 | 095000 | 399988720 | 5240 | 5230 | 5240 | 5230 | 227 |
| 659 | 20230629 | 094900 | 398801460 | 5230 | 5170 | 5230 | 5170 | 2216 |
| 660 | 20230629 | 094800 | 387248910 | 5220 | 5210 | 5220 | 5170 | 336 |
| 661 | 20230629 | 094700 | 385507940 | 5170 | 5220 | 5220 | 5170 | 31 |
| 662 | 20230629 | 094600 | 385347620 | 5160 | 5160 | 5160 | 5160 | 0 |
| 663 | 20230629 | 094500 | 385347620 | 5160 | 5230 | 5230 | 5160 | 553 |
| 664 | 20230629 | 094400 | 382480340 | 5220 | 5230 | 5240 | 5220 | 95 |
| 665 | 20230629 | 094300 | 381983490 | 5230 | 5230 | 5230 | 5220 | 23 |
| 666 | 20230629 | 094200 | 381863210 | 5220 | 5220 | 5220 | 5190 | 753 |
| 667 | 20230629 | 094100 | 377947080 | 5230 | 5240 | 5240 | 5230 | 34 |
| 668 | 20230629 | 094000 | 377769140 | 5230 | 5240 | 5240 | 5230 | 162 |
| 669 | 20230629 | 093900 | 376920670 | 5240 | 5200 | 5250 | 5200 | 2903 |
| 670 | 20230629 | 093800 | 361721340 | 5200 | 5140 | 5240 | 5140 | 2510 |
| 671 | 20230629 | 093700 | 348709840 | 5130 | 5120 | 5150 | 5120 | 892 |
| 672 | 20230629 | 093600 | 344129410 | 5120 | 5090 | 5120 | 5080 | 1653 |
| 673 | 20230629 | 093500 | 335720880 | 5080 | 5090 | 5090 | 5080 | 1504 |
| 674 | 20230629 | 093400 | 328078440 | 5090 | 5090 | 5090 | 5090 | 601 |
| 675 | 20230629 | 093300 | 325019350 | 5090 | 5100 | 5110 | 5090 | 2267 |
| 676 | 20230629 | 093200 | 313462790 | 5100 | 5080 | 5100 | 5080 | 1487 |
| 677 | 20230629 | 093100 | 305898950 | 5100 | 5090 | 5110 | 5060 | 1596 |
| 678 | 20230629 | 093000 | 297801060 | 5090 | 5090 | 5110 | 5070 | 130 |
| 679 | 20230629 | 092900 | 297139550 | 5090 | 5070 | 5090 | 5060 | 604 |
| 680 | 20230629 | 092800 | 294077300 | 5060 | 5110 | 5110 | 5060 | 5070 |
| 681 | 20230629 | 092700 | 268353890 | 5110 | 5110 | 5110 | 5110 | 433 |
| 682 | 20230629 | 092600 | 266141260 | 5110 | 5150 | 5160 | 5110 | 343 |
| 683 | 20230629 | 092500 | 264385960 | 5100 | 5120 | 5120 | 5100 | 302 |
| 684 | 20230629 | 092400 | 262844100 | 5150 | 5160 | 5160 | 5150 | 67 |
| 685 | 20230629 | 092300 | 262498440 | 5160 | 5130 | 5160 | 5120 | 828 |
| 686 | 20230629 | 092200 | 258233980 | 5130 | 5130 | 5130 | 5100 | 929 |
| 687 | 20230629 | 092100 | 253475840 | 5130 | 5100 | 5130 | 5090 | 1678 |
| 688 | 20230629 | 092000 | 244913860 | 5100 | 5110 | 5130 | 5090 | 1708 |
| 689 | 20230629 | 091900 | 236193050 | 5110 | 5140 | 5140 | 5100 | 3191 |
| 690 | 20230629 | 091800 | 219869240 | 5140 | 5160 | 5190 | 5140 | 1769 |
| 691 | 20230629 | 091700 | 210759840 | 5160 | 5170 | 5170 | 5150 | 1775 |
| 692 | 20230629 | 091600 | 201607870 | 5170 | 5180 | 5180 | 5170 | 253 |
| 693 | 20230629 | 091500 | 200299850 | 5190 | 5190 | 5190 | 5160 | 1461 |
| 694 | 20230629 | 091400 | 192744830 | 5190 | 5190 | 5210 | 5190 | 804 |
| 695 | 20230629 | 091300 | 188568540 | 5230 | 5200 | 5230 | 5200 | 529 |
| 696 | 20230629 | 091200 | 185814650 | 5200 | 5200 | 5240 | 5190 | 568 |
| 697 | 20230629 | 091100 | 182859730 | 5210 | 5170 | 5220 | 5170 | 1163 |
| 698 | 20230629 | 091000 | 176830200 | 5170 | 5180 | 5210 | 5170 | 319 |
| 699 | 20230629 | 090900 | 175175870 | 5190 | 5210 | 5210 | 5190 | 3072 |
| 700 | 20230629 | 090800 | 159222000 | 5250 | 5230 | 5250 | 5200 | 2311 |
| 701 | 20230629 | 090700 | 147164200 | 5250 | 5280 | 5280 | 5250 | 772 |
| 702 | 20230629 | 090600 | 143096950 | 5270 | 5280 | 5280 | 5270 | 172 |
| 703 | 20230629 | 090500 | 142190390 | 5280 | 5280 | 5290 | 5280 | 2632 |
| 704 | 20230629 | 090400 | 128275450 | 5290 | 5270 | 5290 | 5260 | 2968 |
| 705 | 20230629 | 090300 | 112598470 | 5270 | 5250 | 5270 | 5250 | 973 |
| 706 | 20230629 | 090200 | 107486260 | 5280 | 5230 | 5280 | 5230 | 2577 |
| 707 | 20230629 | 090100 | 93913910 | 5230 | 5280 | 5280 | 5230 | 786 |
| 708 | 20230629 | 090000 | 89787010 | 5280 | 5200 | 5280 | 5200 | 16717 |