36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 3 | 20230818 | 205000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20230818 | 204900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20230818 | 204800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20230818 | 204700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20230818 | 204600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20230818 | 204500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20230818 | 204400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20230818 | 204300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20230818 | 204200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20230818 | 204100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20230818 | 204000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20230818 | 203900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20230818 | 203800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20230818 | 203700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20230818 | 203600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20230818 | 203500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20230818 | 203400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20230818 | 203300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20230818 | 203200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20230818 | 203100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20230818 | 203000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20230818 | 202900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20230818 | 202800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20230818 | 202700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20230818 | 202600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20230818 | 202500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20230818 | 202400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20230818 | 202300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20230818 | 202200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20230818 | 202100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 33 | 20230818 | 202000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20230818 | 201900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20230818 | 201800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20230818 | 201700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20230818 | 201600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20230818 | 201500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20230818 | 201400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20230818 | 201300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20230818 | 201200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20230818 | 201100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20230818 | 201000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20230818 | 200900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20230818 | 200800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20230818 | 200700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20230818 | 200600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20230818 | 200500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20230818 | 200400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20230818 | 200300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20230818 | 200200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20230818 | 200100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20230818 | 200000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20230818 | 195900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20230818 | 195800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20230818 | 195700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20230818 | 195600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20230818 | 195500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20230818 | 195400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20230818 | 195300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20230818 | 195200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20230818 | 195100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 63 | 20230818 | 195000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20230818 | 194900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20230818 | 194800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20230818 | 194700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20230818 | 194600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20230818 | 194500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20230818 | 194400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20230818 | 194300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20230818 | 194200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20230818 | 194100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20230818 | 194000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20230818 | 193900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20230818 | 193800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20230818 | 193700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20230818 | 193600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20230818 | 193500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20230818 | 193400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20230818 | 193300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20230818 | 193200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20230818 | 193100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20230818 | 193000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20230818 | 192900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20230818 | 192800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20230818 | 192700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20230818 | 192600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20230818 | 192500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20230818 | 192400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20230818 | 192300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20230818 | 192200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20230818 | 192100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 93 | 20230818 | 192000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20230818 | 191900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20230818 | 191800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20230818 | 191700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20230818 | 191600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20230818 | 191500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20230818 | 191400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20230818 | 191300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20230818 | 191200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20230818 | 191100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20230818 | 191000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20230818 | 190900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20230818 | 190800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20230818 | 190700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20230818 | 190600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20230818 | 190500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20230818 | 190400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20230818 | 190300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20230818 | 190200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20230818 | 190100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20230818 | 190000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20230818 | 185900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20230818 | 185800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20230818 | 185700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20230818 | 185600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20230818 | 185500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20230818 | 185400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20230818 | 185300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20230818 | 185200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20230818 | 185100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 123 | 20230818 | 185000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20230818 | 184900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20230818 | 184800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20230818 | 184700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20230818 | 184600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20230818 | 184500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20230818 | 184400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20230818 | 184300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20230818 | 184200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20230818 | 184100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20230818 | 184000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20230818 | 183900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20230818 | 183800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20230818 | 183700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20230818 | 183600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20230818 | 183500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20230818 | 183400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20230818 | 183300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20230818 | 183200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20230818 | 183100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20230818 | 183000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20230818 | 182900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20230818 | 182800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20230818 | 182700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20230818 | 182600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20230818 | 182500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20230818 | 182400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20230818 | 182300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20230818 | 182200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20230818 | 182100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 153 | 20230818 | 182000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20230818 | 181900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20230818 | 181800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20230818 | 181700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20230818 | 181600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20230818 | 181500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20230818 | 181400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20230818 | 181300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20230818 | 181200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20230818 | 181100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20230818 | 181000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20230818 | 180900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20230818 | 180800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20230818 | 180700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20230818 | 180600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20230818 | 180500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20230818 | 180400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20230818 | 180300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20230818 | 180200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20230818 | 180100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20230818 | 180000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20230818 | 175900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20230818 | 175800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20230818 | 175700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20230818 | 175600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20230818 | 175500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20230818 | 175400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20230818 | 175300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20230818 | 175200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20230818 | 175100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 183 | 20230818 | 175000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20230818 | 174900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20230818 | 174800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20230818 | 174700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20230818 | 174600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20230818 | 174500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20230818 | 174400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20230818 | 174300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20230818 | 174200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20230818 | 174100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20230818 | 174000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20230818 | 173900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20230818 | 173800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20230818 | 173700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20230818 | 173600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20230818 | 173500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20230818 | 173400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20230818 | 173300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20230818 | 173200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20230818 | 173100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20230818 | 173000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20230818 | 172900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20230818 | 172800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20230818 | 172700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20230818 | 172600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20230818 | 172500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20230818 | 172400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20230818 | 172300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20230818 | 172200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20230818 | 172100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 213 | 20230818 | 172000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20230818 | 171900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20230818 | 171800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20230818 | 171700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20230818 | 171600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20230818 | 171500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20230818 | 171400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20230818 | 171300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20230818 | 171200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20230818 | 171100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20230818 | 171000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20230818 | 170900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20230818 | 170800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20230818 | 170700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20230818 | 170600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20230818 | 170500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20230818 | 170400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20230818 | 170300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20230818 | 170200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20230818 | 170100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20230818 | 170000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20230818 | 165900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20230818 | 165800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20230818 | 165700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20230818 | 165600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20230818 | 165500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20230818 | 165400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20230818 | 165300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20230818 | 165200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20230818 | 165100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 243 | 20230818 | 165000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20230818 | 164900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20230818 | 164800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20230818 | 164700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20230818 | 164600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20230818 | 164500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20230818 | 164400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20230818 | 164300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20230818 | 164200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20230818 | 164100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20230818 | 164000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20230818 | 163900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20230818 | 163800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20230818 | 163700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20230818 | 163600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20230818 | 163500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20230818 | 163400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20230818 | 163300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20230818 | 163200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20230818 | 163100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20230818 | 163000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20230818 | 162900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20230818 | 162800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20230818 | 162700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20230818 | 162600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20230818 | 162500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20230818 | 162400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20230818 | 162300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20230818 | 162200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20230818 | 162100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 273 | 20230818 | 162000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20230818 | 161900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20230818 | 161800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20230818 | 161700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20230818 | 161600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20230818 | 161500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20230818 | 161400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20230818 | 161300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20230818 | 161200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20230818 | 161100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20230818 | 161000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20230818 | 160900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20230818 | 160800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20230818 | 160700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20230818 | 160600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20230818 | 160500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20230818 | 160400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20230818 | 160300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20230818 | 160200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 292 | 20230818 | 160100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 293 | 20230818 | 160000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20230818 | 155900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20230818 | 155800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 296 | 20230818 | 155700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 297 | 20230818 | 155600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 298 | 20230818 | 155500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20230818 | 155400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20230818 | 155300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 301 | 20230818 | 155200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 302 | 20230818 | 155100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 303 | 20230818 | 155000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 304 | 20230818 | 154900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 305 | 20230818 | 154800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 306 | 20230818 | 154700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 307 | 20230818 | 154600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 308 | 20230818 | 154500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 309 | 20230818 | 154400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 310 | 20230818 | 154300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 311 | 20230818 | 154200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 312 | 20230818 | 154100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 313 | 20230818 | 154000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 314 | 20230818 | 153900 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 315 | 20230818 | 153800 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 316 | 20230818 | 153700 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 317 | 20230818 | 153600 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 318 | 20230818 | 153500 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 319 | 20230818 | 153400 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 320 | 20230818 | 153300 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 321 | 20230818 | 153200 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 322 | 20230818 | 153100 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 0 |
| 323 | 20230818 | 153000 | 38447625595 | 4835 | 4835 | 4835 | 4835 | 96938 |
| 324 | 20230818 | 152900 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 325 | 20230818 | 152800 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 326 | 20230818 | 152700 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 327 | 20230818 | 152600 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 328 | 20230818 | 152500 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 329 | 20230818 | 152400 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 330 | 20230818 | 152300 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 331 | 20230818 | 152200 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 332 | 20230818 | 152100 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 333 | 20230818 | 152000 | 37978930365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 334 | 20230818 | 151900 | 37978930365 | 4785 | 4770 | 4810 | 4745 | 27528 |
| 335 | 20230818 | 151800 | 37847615220 | 4770 | 4780 | 4780 | 4755 | 24613 |
| 336 | 20230818 | 151700 | 37730393330 | 4780 | 4780 | 4795 | 4770 | 5414 |
| 337 | 20230818 | 151600 | 37704508985 | 4770 | 4780 | 4800 | 4770 | 9330 |
| 338 | 20230818 | 151500 | 37659869165 | 4780 | 4780 | 4780 | 4765 | 3947 |
| 339 | 20230818 | 151400 | 37641027070 | 4780 | 4795 | 4800 | 4760 | 28774 |
| 340 | 20230818 | 151300 | 37503720965 | 4800 | 4800 | 4810 | 4790 | 7675 |
| 341 | 20230818 | 151200 | 37466911410 | 4800 | 4800 | 4805 | 4795 | 6840 |
| 342 | 20230818 | 151100 | 37434093765 | 4805 | 4815 | 4820 | 4800 | 8025 |
| 343 | 20230818 | 151000 | 37395499950 | 4815 | 4825 | 4830 | 4815 | 6706 |
| 344 | 20230818 | 150900 | 37363185675 | 4825 | 4840 | 4845 | 4825 | 6749 |
| 345 | 20230818 | 150800 | 37330565590 | 4840 | 4840 | 4845 | 4835 | 1589 |
| 346 | 20230818 | 150700 | 37322876285 | 4840 | 4830 | 4845 | 4830 | 4749 |
| 347 | 20230818 | 150600 | 37299892560 | 4835 | 4840 | 4840 | 4830 | 3163 |
| 348 | 20230818 | 150500 | 37284594110 | 4840 | 4825 | 4840 | 4820 | 9811 |
| 349 | 20230818 | 150400 | 37237209945 | 4825 | 4825 | 4830 | 4820 | 7416 |
| 350 | 20230818 | 150300 | 37201424375 | 4825 | 4835 | 4840 | 4825 | 4625 |
| 351 | 20230818 | 150200 | 37179076900 | 4835 | 4830 | 4835 | 4820 | 9682 |
| 352 | 20230818 | 150100 | 37132331580 | 4830 | 4825 | 4830 | 4820 | 9922 |
| 353 | 20230818 | 150000 | 37084435685 | 4825 | 4810 | 4825 | 4800 | 9033 |
| 354 | 20230818 | 145900 | 37040925020 | 4815 | 4795 | 4820 | 4795 | 4862 |
| 355 | 20230818 | 145800 | 37017580205 | 4810 | 4805 | 4820 | 4790 | 15547 |
| 356 | 20230818 | 145700 | 36942920145 | 4815 | 4880 | 4895 | 4790 | 57235 |
| 357 | 20230818 | 145600 | 36666502100 | 4880 | 4885 | 4890 | 4865 | 5588 |
| 358 | 20230818 | 145500 | 36639250965 | 4885 | 4895 | 4905 | 4885 | 3156 |
| 359 | 20230818 | 145400 | 36623807145 | 4905 | 4900 | 4905 | 4890 | 3747 |
| 360 | 20230818 | 145300 | 36605469310 | 4910 | 4910 | 4915 | 4900 | 428 |
| 361 | 20230818 | 145200 | 36603369075 | 4915 | 4900 | 4915 | 4900 | 1945 |
| 362 | 20230818 | 145100 | 36593837150 | 4900 | 4910 | 4915 | 4900 | 10400 |
| 363 | 20230818 | 145000 | 36542845865 | 4910 | 4920 | 4925 | 4910 | 3030 |
| 364 | 20230818 | 144900 | 36527960820 | 4920 | 4930 | 4930 | 4920 | 1012 |
| 365 | 20230818 | 144800 | 36522977420 | 4930 | 4930 | 4935 | 4925 | 754 |
| 366 | 20230818 | 144700 | 36519260200 | 4935 | 4925 | 4935 | 4925 | 5722 |
| 367 | 20230818 | 144600 | 36491065345 | 4925 | 4925 | 4930 | 4910 | 3013 |
| 368 | 20230818 | 144500 | 36476253545 | 4925 | 4925 | 4925 | 4920 | 6410 |
| 369 | 20230818 | 144400 | 36444692545 | 4925 | 4930 | 4935 | 4920 | 3088 |
| 370 | 20230818 | 144300 | 36429473665 | 4930 | 4920 | 4935 | 4920 | 6241 |
| 371 | 20230818 | 144200 | 36398721495 | 4920 | 4915 | 4925 | 4910 | 2612 |
| 372 | 20230818 | 144100 | 36385871110 | 4915 | 4905 | 4915 | 4905 | 1154 |
| 373 | 20230818 | 144000 | 36380202150 | 4915 | 4905 | 4915 | 4900 | 1741 |
| 374 | 20230818 | 143900 | 36371659830 | 4905 | 4905 | 4910 | 4900 | 4346 |
| 375 | 20230818 | 143800 | 36350344675 | 4900 | 4910 | 4920 | 4885 | 6935 |
| 376 | 20230818 | 143700 | 36316350355 | 4915 | 4900 | 4915 | 4900 | 2733 |
| 377 | 20230818 | 143600 | 36302944000 | 4905 | 4900 | 4910 | 4890 | 1403 |
| 378 | 20230818 | 143500 | 36296079320 | 4900 | 4910 | 4915 | 4890 | 1211 |
| 379 | 20230818 | 143400 | 36290141505 | 4910 | 4925 | 4925 | 4890 | 248 |
| 380 | 20230818 | 143300 | 36288925815 | 4930 | 4895 | 4930 | 4865 | 11786 |
| 381 | 20230818 | 143200 | 36230964210 | 4900 | 4875 | 4900 | 4875 | 3996 |
| 382 | 20230818 | 143100 | 36211427020 | 4870 | 4860 | 4870 | 4855 | 12001 |
| 383 | 20230818 | 143000 | 36153057800 | 4855 | 4840 | 4855 | 4840 | 5643 |
| 384 | 20230818 | 142900 | 36125687990 | 4840 | 4845 | 4845 | 4840 | 2787 |
| 385 | 20230818 | 142800 | 36112195295 | 4845 | 4850 | 4850 | 4840 | 6423 |
| 386 | 20230818 | 142700 | 36081069525 | 4850 | 4855 | 4860 | 4845 | 5629 |
| 387 | 20230818 | 142600 | 36053776990 | 4860 | 4860 | 4860 | 4850 | 1475 |
| 388 | 20230818 | 142500 | 36046615665 | 4865 | 4850 | 4865 | 4845 | 11199 |
| 389 | 20230818 | 142400 | 35992297820 | 4850 | 4865 | 4865 | 4845 | 10166 |
| 390 | 20230818 | 142300 | 35942976070 | 4860 | 4865 | 4865 | 4850 | 12906 |
| 391 | 20230818 | 142200 | 35880303790 | 4865 | 4880 | 4880 | 4865 | 6725 |
| 392 | 20230818 | 142100 | 35847569030 | 4875 | 4890 | 4890 | 4870 | 2637 |
| 393 | 20230818 | 142000 | 35834713180 | 4890 | 4875 | 4890 | 4860 | 6564 |
| 394 | 20230818 | 141900 | 35802725865 | 4865 | 4880 | 4880 | 4865 | 10683 |
| 395 | 20230818 | 141800 | 35750688555 | 4880 | 4880 | 4890 | 4875 | 3832 |
| 396 | 20230818 | 141700 | 35731987420 | 4880 | 4900 | 4905 | 4880 | 3778 |
| 397 | 20230818 | 141600 | 35713514835 | 4900 | 4910 | 4920 | 4900 | 8239 |
| 398 | 20230818 | 141500 | 35673059695 | 4910 | 4875 | 4910 | 4855 | 20980 |
| 399 | 20230818 | 141400 | 35570954615 | 4875 | 4910 | 4915 | 4865 | 40339 |
| 400 | 20230818 | 141300 | 35373668050 | 4910 | 4915 | 4920 | 4910 | 6905 |
| 401 | 20230818 | 141200 | 35339743515 | 4920 | 4925 | 4925 | 4915 | 1620 |
| 402 | 20230818 | 141100 | 35331774155 | 4920 | 4920 | 4925 | 4915 | 3208 |
| 403 | 20230818 | 141000 | 35315988570 | 4925 | 4935 | 4935 | 4925 | 2340 |
| 404 | 20230818 | 140900 | 35304462360 | 4930 | 4935 | 4940 | 4930 | 1548 |
| 405 | 20230818 | 140800 | 35296825275 | 4930 | 4940 | 4940 | 4930 | 1936 |
| 406 | 20230818 | 140700 | 35287263930 | 4930 | 4915 | 4940 | 4915 | 9219 |
| 407 | 20230818 | 140600 | 35241916895 | 4920 | 4930 | 4930 | 4915 | 5171 |
| 408 | 20230818 | 140500 | 35216480110 | 4925 | 4940 | 4940 | 4925 | 4092 |
| 409 | 20230818 | 140400 | 35196308785 | 4935 | 4935 | 4945 | 4930 | 719 |
| 410 | 20230818 | 140300 | 35192759940 | 4945 | 4950 | 4950 | 4930 | 181 |
| 411 | 20230818 | 140200 | 35191866565 | 4950 | 4930 | 4950 | 4920 | 2545 |
| 412 | 20230818 | 140100 | 35179307175 | 4930 | 4925 | 4930 | 4920 | 4670 |
| 413 | 20230818 | 140000 | 35156325975 | 4930 | 4920 | 4935 | 4920 | 1887 |
| 414 | 20230818 | 135900 | 35147029405 | 4920 | 4945 | 4945 | 4920 | 3973 |
| 415 | 20230818 | 135800 | 35127451290 | 4945 | 4930 | 4945 | 4930 | 648 |
| 416 | 20230818 | 135700 | 35124249700 | 4935 | 4920 | 4935 | 4915 | 6278 |
| 417 | 20230818 | 135600 | 35093352295 | 4925 | 4945 | 4945 | 4920 | 787 |
| 418 | 20230818 | 135500 | 35089476005 | 4945 | 4940 | 4950 | 4915 | 12981 |
| 419 | 20230818 | 135400 | 35025541920 | 4940 | 4940 | 4940 | 4930 | 4251 |
| 420 | 20230818 | 135300 | 35004560495 | 4940 | 4940 | 4940 | 4940 | 4317 |
| 421 | 20230818 | 135200 | 34983234515 | 4945 | 4955 | 4955 | 4945 | 6284 |
| 422 | 20230818 | 135100 | 34952141105 | 4955 | 4960 | 4970 | 4955 | 1088 |
| 423 | 20230818 | 135000 | 34946748010 | 4960 | 4955 | 4970 | 4955 | 2645 |
| 424 | 20230818 | 134900 | 34933628945 | 4960 | 4970 | 4975 | 4960 | 1138 |
| 425 | 20230818 | 134800 | 34927979570 | 4970 | 4960 | 4970 | 4960 | 786 |
| 426 | 20230818 | 134700 | 34924078600 | 4955 | 4960 | 4960 | 4955 | 1404 |
| 427 | 20230818 | 134600 | 34917119810 | 4965 | 4955 | 4965 | 4950 | 2144 |
| 428 | 20230818 | 134500 | 34906503275 | 4955 | 4960 | 4960 | 4950 | 2660 |
| 429 | 20230818 | 134400 | 34893325250 | 4950 | 4965 | 4970 | 4950 | 1783 |
| 430 | 20230818 | 134300 | 34884470500 | 4970 | 4970 | 4975 | 4955 | 1691 |
| 431 | 20230818 | 134200 | 34876081450 | 4975 | 4975 | 4980 | 4955 | 324 |
| 432 | 20230818 | 134100 | 34874470900 | 4960 | 4975 | 4980 | 4945 | 216 |
| 433 | 20230818 | 134000 | 34873402460 | 4980 | 4940 | 4985 | 4940 | 1999 |
| 434 | 20230818 | 133900 | 34863497465 | 4940 | 4955 | 4955 | 4940 | 955 |
| 435 | 20230818 | 133800 | 34858779090 | 4950 | 4965 | 4970 | 4940 | 1674 |
| 436 | 20230818 | 133700 | 34850486565 | 4970 | 4980 | 4985 | 4970 | 1133 |
| 437 | 20230818 | 133600 | 34844850550 | 4980 | 4990 | 4995 | 4980 | 2639 |
| 438 | 20230818 | 133500 | 34831702435 | 4995 | 4995 | 5000 | 4995 | 1726 |
| 439 | 20230818 | 133400 | 34823079835 | 4990 | 4990 | 4990 | 4985 | 211 |
| 440 | 20230818 | 133300 | 34822026960 | 4995 | 4990 | 4995 | 4980 | 1141 |
| 441 | 20230818 | 133200 | 34816332305 | 4990 | 4995 | 5000 | 4990 | 1143 |
| 442 | 20230818 | 133100 | 34810618630 | 4985 | 4990 | 5010 | 4980 | 5851 |
| 443 | 20230818 | 133000 | 34781367405 | 4985 | 4980 | 4995 | 4980 | 1398 |
| 444 | 20230818 | 132900 | 34774393410 | 4985 | 4965 | 4985 | 4960 | 1696 |
| 445 | 20230818 | 132800 | 34765964015 | 4965 | 4950 | 4970 | 4950 | 904 |
| 446 | 20230818 | 132700 | 34761484295 | 4950 | 4930 | 4950 | 4920 | 11301 |
| 447 | 20230818 | 132600 | 34705838635 | 4925 | 4935 | 4935 | 4925 | 10866 |
| 448 | 20230818 | 132500 | 34652253755 | 4940 | 4945 | 4950 | 4940 | 5698 |
| 449 | 20230818 | 132400 | 34624090905 | 4950 | 4945 | 4955 | 4940 | 6925 |
| 450 | 20230818 | 132300 | 34589863990 | 4945 | 4970 | 4970 | 4945 | 18206 |
| 451 | 20230818 | 132200 | 34499671600 | 4970 | 4965 | 4970 | 4965 | 3255 |
| 452 | 20230818 | 132100 | 34483506330 | 4965 | 4970 | 4970 | 4965 | 6592 |
| 453 | 20230818 | 132000 | 34450768885 | 4965 | 4980 | 5020 | 4965 | 13068 |
| 454 | 20230818 | 131900 | 34385769570 | 4985 | 4985 | 4995 | 4980 | 873 |
| 455 | 20230818 | 131800 | 34381420960 | 4990 | 5000 | 5010 | 4980 | 886 |
| 456 | 20230818 | 131700 | 34377000790 | 5010 | 4990 | 5010 | 4985 | 1677 |
| 457 | 20230818 | 131600 | 34368622925 | 4990 | 4990 | 4990 | 4985 | 1465 |
| 458 | 20230818 | 131500 | 34361318015 | 4985 | 4995 | 5020 | 4985 | 1179 |
| 459 | 20230818 | 131400 | 34355434500 | 4985 | 4975 | 5000 | 4975 | 1594 |
| 460 | 20230818 | 131300 | 34347491785 | 4975 | 4990 | 4990 | 4970 | 16163 |
| 461 | 20230818 | 131200 | 34266929610 | 4990 | 5000 | 5010 | 4990 | 4419 |
| 462 | 20230818 | 131100 | 34244849265 | 5010 | 5000 | 5010 | 4995 | 718 |
| 463 | 20230818 | 131000 | 34241257510 | 5010 | 5050 | 5050 | 4995 | 10190 |
| 464 | 20230818 | 130900 | 34190253955 | 5020 | 5050 | 5050 | 5020 | 3352 |
| 465 | 20230818 | 130800 | 34173412805 | 5050 | 5040 | 5050 | 5030 | 1711 |
| 466 | 20230818 | 130700 | 34164790315 | 5050 | 5040 | 5050 | 5030 | 3044 |
| 467 | 20230818 | 130600 | 34149470385 | 5050 | 5040 | 5050 | 5030 | 1550 |
| 468 | 20230818 | 130500 | 34141661985 | 5040 | 5030 | 5040 | 5020 | 1282 |
| 469 | 20230818 | 130400 | 34135214385 | 5030 | 5030 | 5040 | 5020 | 2831 |
| 470 | 20230818 | 130300 | 34120978555 | 5030 | 5070 | 5070 | 5030 | 1856 |
| 471 | 20230818 | 130200 | 34111614525 | 5070 | 5060 | 5080 | 5050 | 9823 |
| 472 | 20230818 | 130100 | 34061870165 | 5070 | 5050 | 5080 | 5050 | 12101 |
| 473 | 20230818 | 130000 | 34000573995 | 5060 | 5040 | 5060 | 5040 | 2863 |
| 474 | 20230818 | 125900 | 33986115895 | 5050 | 5030 | 5050 | 5020 | 4560 |
| 475 | 20230818 | 125800 | 33963135405 | 5020 | 5020 | 5030 | 5010 | 216 |
| 476 | 20230818 | 125700 | 33962051065 | 5010 | 5000 | 5010 | 5000 | 999 |
| 477 | 20230818 | 125600 | 33957048945 | 5000 | 5010 | 5010 | 5000 | 3751 |
| 478 | 20230818 | 125500 | 33938275855 | 5010 | 5020 | 5030 | 5010 | 4751 |
| 479 | 20230818 | 125400 | 33914428865 | 5030 | 5030 | 5040 | 5020 | 1507 |
| 480 | 20230818 | 125300 | 33906848785 | 5030 | 5040 | 5050 | 5030 | 1377 |
| 481 | 20230818 | 125200 | 33899911585 | 5050 | 5040 | 5050 | 5040 | 669 |
| 482 | 20230818 | 125100 | 33896537345 | 5040 | 5030 | 5040 | 5030 | 814 |
| 483 | 20230818 | 125000 | 33892439895 | 5040 | 5040 | 5050 | 5030 | 7836 |
| 484 | 20230818 | 124900 | 33852917065 | 5040 | 5030 | 5040 | 5030 | 1110 |
| 485 | 20230818 | 124800 | 33847327385 | 5030 | 5010 | 5030 | 5010 | 1535 |
| 486 | 20230818 | 124700 | 33839615975 | 5020 | 5000 | 5020 | 4995 | 2827 |
| 487 | 20230818 | 124600 | 33825481910 | 5010 | 5010 | 5010 | 4995 | 1143 |
| 488 | 20230818 | 124500 | 33819761870 | 5010 | 5020 | 5030 | 5010 | 1552 |
| 489 | 20230818 | 124400 | 33811973410 | 5020 | 4990 | 5020 | 4990 | 8543 |
| 490 | 20230818 | 124300 | 33769281385 | 4995 | 4990 | 4995 | 4990 | 604 |
| 491 | 20230818 | 124200 | 33766266065 | 4985 | 4990 | 4995 | 4985 | 2927 |
| 492 | 20230818 | 124100 | 33751666090 | 4995 | 4995 | 4995 | 4990 | 376 |
| 493 | 20230818 | 124000 | 33749788770 | 4985 | 4990 | 4995 | 4985 | 4570 |
| 494 | 20230818 | 123900 | 33726991455 | 4990 | 4990 | 4995 | 4990 | 2075 |
| 495 | 20230818 | 123800 | 33716633345 | 4990 | 4995 | 4995 | 4985 | 3808 |
| 496 | 20230818 | 123700 | 33697633500 | 4995 | 5010 | 5020 | 4995 | 3309 |
| 497 | 20230818 | 123600 | 33681093710 | 5020 | 5010 | 5030 | 5000 | 4318 |
| 498 | 20230818 | 123500 | 33659463930 | 5030 | 5020 | 5030 | 5010 | 3796 |
| 499 | 20230818 | 123400 | 33640426170 | 5020 | 5030 | 5040 | 5020 | 1074 |
| 500 | 20230818 | 123300 | 33635024060 | 5030 | 5030 | 5040 | 5030 | 1332 |
| 501 | 20230818 | 123200 | 33628323920 | 5040 | 5030 | 5040 | 5020 | 4491 |
| 502 | 20230818 | 123100 | 33605739210 | 5030 | 5030 | 5040 | 5030 | 2071 |
| 503 | 20230818 | 123000 | 33595321560 | 5040 | 5050 | 5060 | 5040 | 4943 |
| 504 | 20230818 | 122900 | 33570397240 | 5050 | 5050 | 5050 | 5040 | 3852 |
| 505 | 20230818 | 122800 | 33550954640 | 5050 | 5050 | 5060 | 5050 | 2202 |
| 506 | 20230818 | 122700 | 33539832220 | 5050 | 5050 | 5050 | 5040 | 1252 |
| 507 | 20230818 | 122600 | 33533510490 | 5050 | 5050 | 5060 | 5040 | 3377 |
| 508 | 20230818 | 122500 | 33516472500 | 5060 | 5040 | 5060 | 5040 | 3513 |
| 509 | 20230818 | 122400 | 33498733850 | 5050 | 5000 | 5050 | 4995 | 2852 |
| 510 | 20230818 | 122300 | 33484428975 | 5010 | 5020 | 5020 | 5000 | 13258 |
| 511 | 20230818 | 122200 | 33418087035 | 5030 | 5050 | 5050 | 5020 | 8938 |
| 512 | 20230818 | 122100 | 33373077715 | 5050 | 5060 | 5070 | 5040 | 8185 |
| 513 | 20230818 | 122000 | 33331702735 | 5070 | 5060 | 5070 | 5050 | 4891 |
| 514 | 20230818 | 121900 | 33306938525 | 5060 | 5080 | 5080 | 5050 | 14914 |
| 515 | 20230818 | 121800 | 33231346915 | 5070 | 5080 | 5090 | 5070 | 14995 |
| 516 | 20230818 | 121700 | 33155106875 | 5080 | 5010 | 5110 | 5010 | 22595 |
| 517 | 20230818 | 121600 | 33040479195 | 5010 | 5080 | 5080 | 5010 | 31419 |
| 518 | 20230818 | 121500 | 32881807635 | 5080 | 5090 | 5140 | 5060 | 77337 |
| 519 | 20230818 | 121400 | 32487070895 | 5090 | 4955 | 5100 | 4950 | 72372 |
| 520 | 20230818 | 121300 | 32120979055 | 4950 | 4945 | 4970 | 4945 | 8144 |
| 521 | 20230818 | 121200 | 32080636135 | 4950 | 4940 | 4950 | 4940 | 2937 |
| 522 | 20230818 | 121100 | 32066123145 | 4945 | 4945 | 4950 | 4945 | 3575 |
| 523 | 20230818 | 121000 | 32048435830 | 4945 | 4940 | 4945 | 4940 | 988 |
| 524 | 20230818 | 120900 | 32043554705 | 4940 | 4935 | 4940 | 4935 | 906 |
| 525 | 20230818 | 120800 | 32039079865 | 4935 | 4925 | 4935 | 4920 | 2694 |
| 526 | 20230818 | 120700 | 32025821720 | 4920 | 4930 | 4930 | 4920 | 5174 |
| 527 | 20230818 | 120600 | 32000337925 | 4935 | 4920 | 4935 | 4920 | 2928 |
| 528 | 20230818 | 120500 | 31985907740 | 4920 | 4920 | 4940 | 4920 | 3353 |
| 529 | 20230818 | 120400 | 31969400740 | 4940 | 4940 | 4940 | 4920 | 6899 |
| 530 | 20230818 | 120300 | 31935428080 | 4930 | 4925 | 4940 | 4925 | 1608 |
| 531 | 20230818 | 120200 | 31927495020 | 4920 | 4950 | 4950 | 4920 | 4093 |
| 532 | 20230818 | 120100 | 31907317800 | 4950 | 4940 | 4955 | 4930 | 1979 |
| 533 | 20230818 | 120000 | 31897535295 | 4940 | 4920 | 4940 | 4915 | 5269 |
| 534 | 20230818 | 115900 | 31871543250 | 4920 | 4925 | 4930 | 4920 | 9340 |
| 535 | 20230818 | 115800 | 31825562910 | 4930 | 4925 | 4935 | 4925 | 956 |
| 536 | 20230818 | 115700 | 31820854135 | 4920 | 4940 | 4940 | 4920 | 15373 |
| 537 | 20230818 | 115600 | 31745053760 | 4940 | 4950 | 4965 | 4935 | 3077 |
| 538 | 20230818 | 115500 | 31729833570 | 4950 | 4945 | 4955 | 4940 | 6128 |
| 539 | 20230818 | 115400 | 31699511710 | 4945 | 4940 | 4950 | 4935 | 3876 |
| 540 | 20230818 | 115300 | 31680369595 | 4940 | 4930 | 4950 | 4930 | 2744 |
| 541 | 20230818 | 115200 | 31666833945 | 4930 | 4945 | 4945 | 4930 | 3276 |
| 542 | 20230818 | 115100 | 31650678160 | 4945 | 4930 | 4960 | 4915 | 9180 |
| 543 | 20230818 | 115000 | 31605319210 | 4920 | 4930 | 4945 | 4920 | 15404 |
| 544 | 20230818 | 114900 | 31529284435 | 4930 | 4920 | 4930 | 4905 | 31745 |
| 545 | 20230818 | 114800 | 31373352580 | 4920 | 4965 | 4985 | 4915 | 27663 |
| 546 | 20230818 | 114700 | 31236877235 | 4965 | 4960 | 4975 | 4945 | 10149 |
| 547 | 20230818 | 114600 | 31186599145 | 4980 | 5020 | 5020 | 4955 | 11315 |
| 548 | 20230818 | 114500 | 31130266635 | 5020 | 4990 | 5090 | 4970 | 11992 |
| 549 | 20230818 | 114400 | 31070112660 | 4990 | 5010 | 5040 | 4950 | 53508 |
| 550 | 20230818 | 114300 | 30803196770 | 5020 | 5030 | 5040 | 5010 | 10913 |
| 551 | 20230818 | 114200 | 30748405930 | 5030 | 5020 | 5050 | 5010 | 10374 |
| 552 | 20230818 | 114100 | 30696297950 | 5020 | 5110 | 5110 | 5020 | 58030 |
| 553 | 20230818 | 114000 | 30402800590 | 5100 | 5100 | 5120 | 5100 | 1821 |
| 554 | 20230818 | 113900 | 30393511530 | 5100 | 5120 | 5120 | 5100 | 4698 |
| 555 | 20230818 | 113800 | 30369504670 | 5120 | 5130 | 5130 | 5120 | 862 |
| 556 | 20230818 | 113700 | 30365090680 | 5140 | 5130 | 5150 | 5120 | 983 |
| 557 | 20230818 | 113600 | 30360045400 | 5120 | 5120 | 5130 | 5120 | 919 |
| 558 | 20230818 | 113500 | 30355339920 | 5120 | 5120 | 5120 | 5110 | 2221 |
| 559 | 20230818 | 113400 | 30343982080 | 5120 | 5120 | 5120 | 5110 | 1072 |
| 560 | 20230818 | 113300 | 30338500670 | 5130 | 5120 | 5130 | 5120 | 917 |
| 561 | 20230818 | 113200 | 30333798390 | 5140 | 5120 | 5140 | 5120 | 1569 |
| 562 | 20230818 | 113100 | 30325764120 | 5130 | 5120 | 5140 | 5110 | 638 |
| 563 | 20230818 | 113000 | 30322496910 | 5110 | 5110 | 5150 | 5110 | 3747 |
| 564 | 20230818 | 112900 | 30303316710 | 5120 | 5090 | 5120 | 5090 | 7980 |
| 565 | 20230818 | 112800 | 30262642780 | 5090 | 5110 | 5110 | 5090 | 12686 |
| 566 | 20230818 | 112700 | 30197895260 | 5100 | 5120 | 5130 | 5100 | 12152 |
| 567 | 20230818 | 112600 | 30135786680 | 5120 | 5130 | 5130 | 5120 | 7986 |
| 568 | 20230818 | 112500 | 30094859580 | 5140 | 5170 | 5170 | 5120 | 21883 |
| 569 | 20230818 | 112400 | 29982281080 | 5170 | 5170 | 5180 | 5170 | 3598 |
| 570 | 20230818 | 112300 | 29963674300 | 5190 | 5190 | 5190 | 5170 | 399 |
| 571 | 20230818 | 112200 | 29961611210 | 5160 | 5170 | 5190 | 5160 | 8045 |
| 572 | 20230818 | 112100 | 29920018560 | 5170 | 5180 | 5190 | 5170 | 485 |
| 573 | 20230818 | 112000 | 29917506610 | 5190 | 5170 | 5190 | 5170 | 541 |
| 574 | 20230818 | 111900 | 29914708410 | 5180 | 5160 | 5180 | 5160 | 3544 |
| 575 | 20230818 | 111800 | 29896414710 | 5160 | 5180 | 5180 | 5150 | 15603 |
| 576 | 20230818 | 111700 | 29815925810 | 5180 | 5200 | 5200 | 5180 | 2613 |
| 577 | 20230818 | 111600 | 29802386710 | 5200 | 5220 | 5230 | 5190 | 2862 |
| 578 | 20230818 | 111500 | 29787490440 | 5220 | 5220 | 5230 | 5200 | 4581 |
| 579 | 20230818 | 111400 | 29763579110 | 5220 | 5210 | 5230 | 5200 | 8761 |
| 580 | 20230818 | 111300 | 29717840110 | 5220 | 5180 | 5220 | 5170 | 5072 |
| 581 | 20230818 | 111200 | 29691540430 | 5180 | 5180 | 5180 | 5160 | 2810 |
| 582 | 20230818 | 111100 | 29677006050 | 5180 | 5180 | 5180 | 5170 | 698 |
| 583 | 20230818 | 111000 | 29673397300 | 5180 | 5180 | 5180 | 5160 | 1257 |
| 584 | 20230818 | 110900 | 29666890540 | 5180 | 5150 | 5180 | 5150 | 19 |
| 585 | 20230818 | 110800 | 29666792300 | 5160 | 5180 | 5180 | 5150 | 4233 |
| 586 | 20230818 | 110700 | 29644945500 | 5180 | 5160 | 5180 | 5160 | 1266 |
| 587 | 20230818 | 110600 | 29638405560 | 5180 | 5170 | 5180 | 5160 | 1434 |
| 588 | 20230818 | 110500 | 29630995440 | 5170 | 5180 | 5180 | 5160 | 656 |
| 589 | 20230818 | 110400 | 29627604370 | 5190 | 5180 | 5190 | 5160 | 3291 |
| 590 | 20230818 | 110300 | 29610580330 | 5170 | 5160 | 5180 | 5160 | 2185 |
| 591 | 20230818 | 110200 | 29599282790 | 5170 | 5160 | 5170 | 5150 | 1416 |
| 592 | 20230818 | 110100 | 29591981400 | 5150 | 5150 | 5180 | 5150 | 1792 |
| 593 | 20230818 | 110000 | 29582740040 | 5150 | 5180 | 5180 | 5150 | 6575 |
| 594 | 20230818 | 105900 | 29548792040 | 5180 | 5190 | 5190 | 5170 | 710 |
| 595 | 20230818 | 105800 | 29545113070 | 5190 | 5160 | 5190 | 5160 | 1113 |
| 596 | 20230818 | 105700 | 29539354790 | 5160 | 5160 | 5180 | 5150 | 4523 |
| 597 | 20230818 | 105600 | 29516001620 | 5160 | 5160 | 5160 | 5140 | 13300 |
| 598 | 20230818 | 105500 | 29447498950 | 5150 | 5190 | 5190 | 5150 | 21493 |
| 599 | 20230818 | 105400 | 29336519170 | 5190 | 5180 | 5200 | 5170 | 2103 |
| 600 | 20230818 | 105300 | 29325627900 | 5180 | 5190 | 5190 | 5170 | 7804 |
| 601 | 20230818 | 105200 | 29285201530 | 5190 | 5200 | 5200 | 5180 | 11844 |
| 602 | 20230818 | 105100 | 29223730310 | 5200 | 5200 | 5220 | 5190 | 4734 |
| 603 | 20230818 | 105000 | 29199096240 | 5220 | 5240 | 5240 | 5200 | 13869 |
| 604 | 20230818 | 104900 | 29126737530 | 5250 | 5260 | 5270 | 5240 | 4462 |
| 605 | 20230818 | 104800 | 29103289720 | 5270 | 5270 | 5280 | 5260 | 3542 |
| 606 | 20230818 | 104700 | 29084642880 | 5260 | 5270 | 5280 | 5260 | 2219 |
| 607 | 20230818 | 104600 | 29072950810 | 5270 | 5270 | 5280 | 5260 | 2792 |
| 608 | 20230818 | 104500 | 29058238620 | 5270 | 5260 | 5270 | 5250 | 2835 |
| 609 | 20230818 | 104400 | 29043304210 | 5250 | 5230 | 5250 | 5230 | 2523 |
| 610 | 20230818 | 104300 | 29030070140 | 5240 | 5230 | 5240 | 5220 | 2212 |
| 611 | 20230818 | 104200 | 29018501710 | 5230 | 5220 | 5240 | 5220 | 1895 |
| 612 | 20230818 | 104100 | 29008608820 | 5220 | 5220 | 5250 | 5210 | 3635 |
| 613 | 20230818 | 104000 | 28989628840 | 5240 | 5260 | 5260 | 5200 | 8857 |
| 614 | 20230818 | 103900 | 28943421000 | 5250 | 5250 | 5280 | 5230 | 6576 |
| 615 | 20230818 | 103800 | 28908946080 | 5280 | 5300 | 5300 | 5250 | 15821 |
| 616 | 20230818 | 103700 | 28825594210 | 5290 | 5300 | 5300 | 5280 | 4396 |
| 617 | 20230818 | 103600 | 28802327560 | 5280 | 5290 | 5310 | 5280 | 23299 |
| 618 | 20230818 | 103500 | 28678974710 | 5290 | 5290 | 5320 | 5250 | 11404 |
| 619 | 20230818 | 103400 | 28618789510 | 5300 | 5260 | 5320 | 5240 | 13903 |
| 620 | 20230818 | 103300 | 28545180140 | 5260 | 5290 | 5300 | 5240 | 15963 |
| 621 | 20230818 | 103200 | 28460952140 | 5290 | 5260 | 5310 | 5260 | 31665 |
| 622 | 20230818 | 103100 | 28293236760 | 5260 | 5180 | 5270 | 5180 | 10592 |
| 623 | 20230818 | 103000 | 28237906880 | 5180 | 5200 | 5200 | 5180 | 4306 |
| 624 | 20230818 | 102900 | 28215555530 | 5190 | 5190 | 5200 | 5180 | 5710 |
| 625 | 20230818 | 102800 | 28185929470 | 5190 | 5210 | 5220 | 5180 | 7682 |
| 626 | 20230818 | 102700 | 28146034060 | 5200 | 5200 | 5210 | 5190 | 7725 |
| 627 | 20230818 | 102600 | 28105854020 | 5200 | 5180 | 5210 | 5170 | 7925 |
| 628 | 20230818 | 102500 | 28064746870 | 5180 | 5180 | 5190 | 5160 | 5702 |
| 629 | 20230818 | 102400 | 28035252010 | 5180 | 5190 | 5200 | 5130 | 34390 |
| 630 | 20230818 | 102300 | 27857901650 | 5190 | 5220 | 5220 | 5190 | 8631 |
| 631 | 20230818 | 102200 | 27812979240 | 5210 | 5260 | 5260 | 5210 | 6852 |
| 632 | 20230818 | 102100 | 27777220460 | 5260 | 5260 | 5270 | 5210 | 21508 |
| 633 | 20230818 | 102000 | 27664571220 | 5270 | 5310 | 5310 | 5250 | 25701 |
| 634 | 20230818 | 101900 | 27528936110 | 5320 | 5310 | 5320 | 5290 | 51249 |
| 635 | 20230818 | 101800 | 27256745680 | 5310 | 5270 | 5320 | 5260 | 54892 |
| 636 | 20230818 | 101700 | 26966637990 | 5260 | 5250 | 5270 | 5250 | 7885 |
| 637 | 20230818 | 101600 | 26925181340 | 5260 | 5210 | 5260 | 5210 | 9339 |
| 638 | 20230818 | 101500 | 26876200150 | 5210 | 5240 | 5250 | 5200 | 12510 |
| 639 | 20230818 | 101400 | 26810893780 | 5230 | 5220 | 5270 | 5200 | 42539 |
| 640 | 20230818 | 101300 | 26587936010 | 5200 | 5180 | 5220 | 5170 | 14819 |
| 641 | 20230818 | 101200 | 26510880290 | 5180 | 5170 | 5190 | 5160 | 4561 |
| 642 | 20230818 | 101100 | 26487289770 | 5180 | 5180 | 5200 | 5170 | 9431 |
| 643 | 20230818 | 101000 | 26438434960 | 5170 | 5140 | 5180 | 5130 | 4279 |
| 644 | 20230818 | 100900 | 26416386910 | 5130 | 5110 | 5130 | 5100 | 8793 |
| 645 | 20230818 | 100800 | 26371507970 | 5110 | 5120 | 5140 | 5110 | 19471 |
| 646 | 20230818 | 100700 | 26271862360 | 5130 | 5130 | 5150 | 5130 | 8142 |
| 647 | 20230818 | 100600 | 26230033500 | 5140 | 5130 | 5140 | 5120 | 7600 |
| 648 | 20230818 | 100500 | 26191086270 | 5130 | 5140 | 5150 | 5120 | 17665 |
| 649 | 20230818 | 100400 | 26100412660 | 5150 | 5150 | 5160 | 5140 | 5822 |
| 650 | 20230818 | 100300 | 26070432070 | 5150 | 5150 | 5170 | 5140 | 6500 |
| 651 | 20230818 | 100200 | 26036947820 | 5140 | 5150 | 5160 | 5140 | 11779 |
| 652 | 20230818 | 100100 | 25976321300 | 5140 | 5170 | 5180 | 5140 | 13534 |
| 653 | 20230818 | 100000 | 25906490930 | 5170 | 5190 | 5200 | 5170 | 6137 |
| 654 | 20230818 | 095900 | 25874664960 | 5190 | 5210 | 5210 | 5190 | 9722 |
| 655 | 20230818 | 095800 | 25824137400 | 5210 | 5200 | 5210 | 5190 | 6322 |
| 656 | 20230818 | 095700 | 25791251120 | 5200 | 5220 | 5220 | 5190 | 7293 |
| 657 | 20230818 | 095600 | 25753358590 | 5220 | 5230 | 5240 | 5190 | 37629 |
| 658 | 20230818 | 095500 | 25556877830 | 5230 | 5230 | 5240 | 5210 | 23277 |
| 659 | 20230818 | 095400 | 25435302820 | 5230 | 5190 | 5230 | 5190 | 49856 |
| 660 | 20230818 | 095300 | 25175500880 | 5200 | 5160 | 5200 | 5160 | 22863 |
| 661 | 20230818 | 095200 | 25056880380 | 5160 | 5160 | 5180 | 5150 | 16568 |
| 662 | 20230818 | 095100 | 24971363690 | 5160 | 5180 | 5190 | 5160 | 11951 |
| 663 | 20230818 | 095000 | 24909535380 | 5180 | 5120 | 5190 | 5120 | 8655 |
| 664 | 20230818 | 094900 | 24864788500 | 5120 | 5170 | 5170 | 5110 | 12232 |
| 665 | 20230818 | 094800 | 24801890970 | 5170 | 5190 | 5190 | 5170 | 24091 |
| 666 | 20230818 | 094700 | 24677103770 | 5190 | 5150 | 5190 | 5140 | 39101 |
| 667 | 20230818 | 094600 | 24474666880 | 5160 | 5100 | 5170 | 5100 | 12702 |
| 668 | 20230818 | 094500 | 24409433890 | 5110 | 5120 | 5130 | 5080 | 21394 |
| 669 | 20230818 | 094400 | 24300372740 | 5120 | 5130 | 5150 | 5120 | 8435 |
| 670 | 20230818 | 094300 | 24257133970 | 5140 | 5130 | 5140 | 5120 | 6262 |
| 671 | 20230818 | 094200 | 24224997320 | 5140 | 5160 | 5170 | 5130 | 21602 |
| 672 | 20230818 | 094100 | 24113733650 | 5160 | 5140 | 5170 | 5140 | 14732 |
| 673 | 20230818 | 094000 | 24037783460 | 5140 | 5090 | 5150 | 5090 | 19744 |
| 674 | 20230818 | 093900 | 23936892330 | 5090 | 5140 | 5140 | 5060 | 34409 |
| 675 | 20230818 | 093800 | 23761424860 | 5130 | 5140 | 5160 | 5130 | 39369 |
| 676 | 20230818 | 093700 | 23558789770 | 5140 | 5090 | 5150 | 5090 | 40161 |
| 677 | 20230818 | 093600 | 23353216280 | 5090 | 5090 | 5100 | 5080 | 23452 |
| 678 | 20230818 | 093500 | 23233836270 | 5060 | 5060 | 5060 | 5060 | 0 |
| 679 | 20230818 | 093400 | 23233836270 | 5060 | 5090 | 5090 | 5060 | 47589 |
| 680 | 20230818 | 093300 | 22992833850 | 5090 | 5120 | 5130 | 5080 | 24037 |
| 681 | 20230818 | 093200 | 22870264280 | 5120 | 5080 | 5130 | 5080 | 29112 |
| 682 | 20230818 | 093100 | 22721712530 | 5080 | 5120 | 5120 | 5070 | 84071 |
| 683 | 20230818 | 093000 | 22293653710 | 5120 | 5130 | 5160 | 5110 | 69226 |
| 684 | 20230818 | 092900 | 21938762150 | 5130 | 5180 | 5180 | 5130 | 55972 |
| 685 | 20230818 | 092800 | 21650412310 | 5190 | 5160 | 5200 | 5160 | 29610 |
| 686 | 20230818 | 092700 | 21497139610 | 5160 | 5240 | 5240 | 5160 | 50557 |
| 687 | 20230818 | 092600 | 21234710530 | 5240 | 5240 | 5250 | 5200 | 33389 |
| 688 | 20230818 | 092500 | 21060302670 | 5240 | 5230 | 5240 | 5180 | 92314 |
| 689 | 20230818 | 092400 | 20579590080 | 5220 | 5270 | 5270 | 5210 | 61955 |
| 690 | 20230818 | 092300 | 20255633210 | 5280 | 5240 | 5280 | 5240 | 23596 |
| 691 | 20230818 | 092200 | 20131738030 | 5240 | 5280 | 5290 | 5240 | 57549 |
| 692 | 20230818 | 092100 | 19829308090 | 5270 | 5280 | 5300 | 5250 | 57783 |
| 693 | 20230818 | 092000 | 19524890130 | 5280 | 5280 | 5330 | 5280 | 68445 |
| 694 | 20230818 | 091900 | 19162116230 | 5280 | 5370 | 5370 | 5270 | 117097 |
| 695 | 20230818 | 091800 | 18541274520 | 5360 | 5340 | 5390 | 5340 | 40419 |
| 696 | 20230818 | 091700 | 18324535490 | 5340 | 5400 | 5400 | 5330 | 111180 |
| 697 | 20230818 | 091600 | 17729012030 | 5400 | 5380 | 5420 | 5360 | 71819 |
| 698 | 20230818 | 091500 | 17342011340 | 5370 | 5470 | 5490 | 5370 | 111737 |
| 699 | 20230818 | 091400 | 16735635130 | 5470 | 5540 | 5550 | 5470 | 49300 |
| 700 | 20230818 | 091300 | 16464469420 | 5540 | 5470 | 5560 | 5470 | 55812 |
| 701 | 20230818 | 091200 | 16155801090 | 5500 | 5500 | 5500 | 5450 | 53150 |
| 702 | 20230818 | 091100 | 15864863580 | 5500 | 5460 | 5530 | 5450 | 46353 |
| 703 | 20230818 | 091000 | 15609943580 | 5460 | 5550 | 5560 | 5420 | 174447 |
| 704 | 20230818 | 090900 | 14655023970 | 5550 | 5570 | 5670 | 5550 | 95489 |
| 705 | 20230818 | 090800 | 14120205600 | 5570 | 5620 | 5630 | 5500 | 128686 |
| 706 | 20230818 | 090700 | 13404358760 | 5630 | 5650 | 5720 | 5590 | 118624 |
| 707 | 20230818 | 090600 | 12733549430 | 5640 | 5620 | 5770 | 5620 | 262260 |
| 708 | 20230818 | 090500 | 11241033040 | 5650 | 5710 | 5770 | 5570 | 309285 |
| 709 | 20230818 | 090400 | 9489776320 | 5710 | 5500 | 5750 | 5470 | 259756 |
| 710 | 20230818 | 090300 | 8031932190 | 5490 | 5530 | 5540 | 5450 | 103077 |
| 711 | 20230818 | 090200 | 7465092940 | 5520 | 5480 | 5560 | 5410 | 169790 |
| 712 | 20230818 | 090100 | 6533382300 | 5480 | 5450 | 5630 | 5390 | 287068 |
| 713 | 20230818 | 090000 | 4955800560 | 5450 | 5620 | 5680 | 5350 | 893695 |