36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 3 | 20230825 | 204600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230825 | 204500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230825 | 204400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230825 | 204300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230825 | 204200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230825 | 204100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230825 | 204000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230825 | 203900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230825 | 203800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230825 | 203700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230825 | 203600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230825 | 203500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230825 | 203400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230825 | 203300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230825 | 203200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230825 | 203100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230825 | 203000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230825 | 202900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230825 | 202800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230825 | 202700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230825 | 202600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230825 | 202500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230825 | 202400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230825 | 202300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230825 | 202200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230825 | 202100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230825 | 202000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230825 | 201900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230825 | 201800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230825 | 201700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 33 | 20230825 | 201600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230825 | 201500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230825 | 201400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230825 | 201300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230825 | 201200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230825 | 201100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230825 | 201000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230825 | 200900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230825 | 200800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230825 | 200700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230825 | 200600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230825 | 200500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230825 | 200400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230825 | 200300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230825 | 200200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230825 | 200100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230825 | 200000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230825 | 195900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230825 | 195800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230825 | 195700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230825 | 195600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230825 | 195500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230825 | 195400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230825 | 195300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230825 | 195200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230825 | 195100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230825 | 195000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230825 | 194900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230825 | 194800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230825 | 194700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 63 | 20230825 | 194600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230825 | 194500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230825 | 194400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230825 | 194300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230825 | 194200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230825 | 194100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230825 | 194000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230825 | 193900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230825 | 193800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230825 | 193700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230825 | 193600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230825 | 193500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230825 | 193400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230825 | 193300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230825 | 193200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230825 | 193100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230825 | 193000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230825 | 192900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230825 | 192800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230825 | 192700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230825 | 192600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230825 | 192500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230825 | 192400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230825 | 192300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230825 | 192200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230825 | 192100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230825 | 192000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230825 | 191900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230825 | 191800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230825 | 191700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 93 | 20230825 | 191600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230825 | 191500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230825 | 191400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230825 | 191300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230825 | 191200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230825 | 191100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230825 | 191000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230825 | 190900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230825 | 190800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230825 | 190700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230825 | 190600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230825 | 190500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230825 | 190400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230825 | 190300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230825 | 190200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230825 | 190100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230825 | 190000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230825 | 185900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230825 | 185800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230825 | 185700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230825 | 185600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230825 | 185500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230825 | 185400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230825 | 185300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230825 | 185200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230825 | 185100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230825 | 185000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230825 | 184900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230825 | 184800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230825 | 184700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 123 | 20230825 | 184600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230825 | 184500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230825 | 184400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230825 | 184300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230825 | 184200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230825 | 184100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230825 | 184000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230825 | 183900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230825 | 183800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230825 | 183700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230825 | 183600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230825 | 183500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230825 | 183400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230825 | 183300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230825 | 183200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230825 | 183100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230825 | 183000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230825 | 182900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230825 | 182800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230825 | 182700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230825 | 182600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230825 | 182500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230825 | 182400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230825 | 182300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230825 | 182200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230825 | 182100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230825 | 182000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230825 | 181900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230825 | 181800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230825 | 181700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 153 | 20230825 | 181600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230825 | 181500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230825 | 181400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230825 | 181300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230825 | 181200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230825 | 181100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230825 | 181000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230825 | 180900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230825 | 180800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230825 | 180700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230825 | 180600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230825 | 180500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230825 | 180400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230825 | 180300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230825 | 180200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230825 | 180100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230825 | 180000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230825 | 175900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230825 | 175800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230825 | 175700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230825 | 175600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230825 | 175500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230825 | 175400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230825 | 175300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230825 | 175200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230825 | 175100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230825 | 175000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230825 | 174900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230825 | 174800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230825 | 174700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 183 | 20230825 | 174600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230825 | 174500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230825 | 174400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230825 | 174300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230825 | 174200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230825 | 174100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230825 | 174000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230825 | 173900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230825 | 173800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230825 | 173700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230825 | 173600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230825 | 173500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230825 | 173400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230825 | 173300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230825 | 173200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230825 | 173100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230825 | 173000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230825 | 172900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230825 | 172800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230825 | 172700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230825 | 172600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230825 | 172500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230825 | 172400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230825 | 172300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230825 | 172200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230825 | 172100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230825 | 172000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230825 | 171900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230825 | 171800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230825 | 171700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 213 | 20230825 | 171600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230825 | 171500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230825 | 171400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230825 | 171300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230825 | 171200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230825 | 171100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230825 | 171000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230825 | 170900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230825 | 170800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230825 | 170700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230825 | 170600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230825 | 170500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230825 | 170400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230825 | 170300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230825 | 170200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230825 | 170100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230825 | 170000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230825 | 165900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230825 | 165800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20230825 | 165700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20230825 | 165600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20230825 | 165500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20230825 | 165400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20230825 | 165300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20230825 | 165200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20230825 | 165100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20230825 | 165000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20230825 | 164900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20230825 | 164800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20230825 | 164700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 243 | 20230825 | 164600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20230825 | 164500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20230825 | 164400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20230825 | 164300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20230825 | 164200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20230825 | 164100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20230825 | 164000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20230825 | 163900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20230825 | 163800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20230825 | 163700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20230825 | 163600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20230825 | 163500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20230825 | 163400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20230825 | 163300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20230825 | 163200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20230825 | 163100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20230825 | 163000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20230825 | 162900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20230825 | 162800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20230825 | 162700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20230825 | 162600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20230825 | 162500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20230825 | 162400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20230825 | 162300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20230825 | 162200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20230825 | 162100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20230825 | 162000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20230825 | 161900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20230825 | 161800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20230825 | 161700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 273 | 20230825 | 161600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20230825 | 161500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20230825 | 161400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20230825 | 161300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20230825 | 161200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20230825 | 161100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20230825 | 161000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20230825 | 160900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20230825 | 160800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20230825 | 160700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20230825 | 160600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20230825 | 160500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20230825 | 160400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20230825 | 160300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20230825 | 160200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20230825 | 160100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20230825 | 160000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20230825 | 155900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20230825 | 155800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20230825 | 155700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20230825 | 155600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20230825 | 155500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20230825 | 155400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20230825 | 155300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20230825 | 155200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20230825 | 155100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20230825 | 155000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20230825 | 154900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20230825 | 154800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20230825 | 154700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 303 | 20230825 | 154600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20230825 | 154500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20230825 | 154400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20230825 | 154300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20230825 | 154200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20230825 | 154100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20230825 | 154000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20230825 | 153900 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20230825 | 153800 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20230825 | 153700 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20230825 | 153600 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20230825 | 153500 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20230825 | 153400 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20230825 | 153300 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20230825 | 153200 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20230825 | 153100 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20230825 | 153000 | 64632129485 | 5640 | 5640 | 5640 | 5640 | 148586 |
| 320 | 20230825 | 152900 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20230825 | 152800 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20230825 | 152700 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 323 | 20230825 | 152600 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20230825 | 152500 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20230825 | 152400 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20230825 | 152300 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 327 | 20230825 | 152200 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20230825 | 152100 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 329 | 20230825 | 152000 | 63794104445 | 5710 | 5710 | 5710 | 5710 | 0 |
| 330 | 20230825 | 151900 | 63794104445 | 5710 | 5700 | 5720 | 5690 | 29212 |
| 331 | 20230825 | 151800 | 63627380095 | 5710 | 5710 | 5720 | 5690 | 25515 |
| 332 | 20230825 | 151700 | 63481858515 | 5710 | 5680 | 5720 | 5670 | 22794 |
| 333 | 20230825 | 151600 | 63352104805 | 5680 | 5730 | 5740 | 5660 | 93674 |
| 334 | 20230825 | 151500 | 62818836165 | 5740 | 5730 | 5750 | 5730 | 24596 |
| 335 | 20230825 | 151400 | 62677757955 | 5730 | 5760 | 5760 | 5730 | 18101 |
| 336 | 20230825 | 151300 | 62573765225 | 5760 | 5780 | 5790 | 5750 | 15406 |
| 337 | 20230825 | 151200 | 62484862985 | 5780 | 5790 | 5800 | 5780 | 8853 |
| 338 | 20230825 | 151100 | 62433634655 | 5790 | 5790 | 5800 | 5770 | 6898 |
| 339 | 20230825 | 151000 | 62393748335 | 5790 | 5790 | 5810 | 5780 | 6197 |
| 340 | 20230825 | 150900 | 62357845805 | 5790 | 5790 | 5810 | 5770 | 13366 |
| 341 | 20230825 | 150800 | 62280449165 | 5790 | 5740 | 5790 | 5740 | 15160 |
| 342 | 20230825 | 150700 | 62193089765 | 5750 | 5740 | 5750 | 5740 | 9298 |
| 343 | 20230825 | 150600 | 62139666865 | 5750 | 5740 | 5750 | 5740 | 6293 |
| 344 | 20230825 | 150500 | 62103526785 | 5730 | 5770 | 5770 | 5730 | 30619 |
| 345 | 20230825 | 150400 | 61927560735 | 5770 | 5780 | 5780 | 5770 | 3751 |
| 346 | 20230825 | 150300 | 61905913765 | 5780 | 5790 | 5790 | 5770 | 3610 |
| 347 | 20230825 | 150200 | 61885050995 | 5790 | 5760 | 5790 | 5760 | 6039 |
| 348 | 20230825 | 150100 | 61850203345 | 5770 | 5810 | 5810 | 5760 | 10020 |
| 349 | 20230825 | 150000 | 61792235265 | 5810 | 5800 | 5820 | 5800 | 8290 |
| 350 | 20230825 | 145900 | 61744101405 | 5800 | 5820 | 5820 | 5800 | 3530 |
| 351 | 20230825 | 145800 | 61723603545 | 5820 | 5820 | 5830 | 5800 | 18743 |
| 352 | 20230825 | 145700 | 61614581095 | 5810 | 5790 | 5820 | 5790 | 15623 |
| 353 | 20230825 | 145600 | 61523861905 | 5790 | 5780 | 5800 | 5770 | 8425 |
| 354 | 20230825 | 145500 | 61475130865 | 5780 | 5770 | 5780 | 5770 | 3607 |
| 355 | 20230825 | 145400 | 61454291595 | 5770 | 5770 | 5780 | 5760 | 3397 |
| 356 | 20230825 | 145300 | 61434686305 | 5780 | 5770 | 5790 | 5770 | 8894 |
| 357 | 20230825 | 145200 | 61383279275 | 5770 | 5740 | 5770 | 5740 | 6979 |
| 358 | 20230825 | 145100 | 61343102745 | 5740 | 5760 | 5770 | 5730 | 9687 |
| 359 | 20230825 | 145000 | 61287431745 | 5730 | 5750 | 5770 | 5720 | 20678 |
| 360 | 20230825 | 144900 | 61168726165 | 5750 | 5790 | 5800 | 5740 | 19447 |
| 361 | 20230825 | 144800 | 61056819155 | 5790 | 5810 | 5810 | 5780 | 7682 |
| 362 | 20230825 | 144700 | 61012285085 | 5810 | 5800 | 5820 | 5800 | 2585 |
| 363 | 20230825 | 144600 | 60997272815 | 5800 | 5800 | 5810 | 5800 | 5352 |
| 364 | 20230825 | 144500 | 60966226595 | 5800 | 5810 | 5810 | 5800 | 5962 |
| 365 | 20230825 | 144400 | 60931630005 | 5810 | 5780 | 5810 | 5770 | 8513 |
| 366 | 20230825 | 144300 | 60882361305 | 5770 | 5770 | 5800 | 5760 | 4700 |
| 367 | 20230825 | 144200 | 60855233165 | 5760 | 5790 | 5790 | 5750 | 17951 |
| 368 | 20230825 | 144100 | 60751730805 | 5790 | 5800 | 5800 | 5790 | 5769 |
| 369 | 20230825 | 144000 | 60718319325 | 5800 | 5800 | 5810 | 5800 | 2441 |
| 370 | 20230825 | 143900 | 60704157995 | 5800 | 5800 | 5810 | 5790 | 3792 |
| 371 | 20230825 | 143800 | 60682164865 | 5800 | 5820 | 5830 | 5800 | 5840 |
| 372 | 20230825 | 143700 | 60648243025 | 5820 | 5820 | 5830 | 5800 | 5446 |
| 373 | 20230825 | 143600 | 60616594145 | 5830 | 5850 | 5850 | 5820 | 3687 |
| 374 | 20230825 | 143500 | 60595059175 | 5840 | 5810 | 5860 | 5810 | 10183 |
| 375 | 20230825 | 143400 | 60535529175 | 5790 | 5830 | 5840 | 5780 | 14834 |
| 376 | 20230825 | 143300 | 60449518875 | 5830 | 5850 | 5850 | 5810 | 4303 |
| 377 | 20230825 | 143200 | 60424430925 | 5850 | 5850 | 5870 | 5840 | 6820 |
| 378 | 20230825 | 143100 | 60384480625 | 5850 | 5840 | 5860 | 5830 | 5395 |
| 379 | 20230825 | 143000 | 60352944325 | 5830 | 5850 | 5850 | 5810 | 17089 |
| 380 | 20230825 | 142900 | 60253383335 | 5850 | 5870 | 5870 | 5840 | 7185 |
| 381 | 20230825 | 142800 | 60211349085 | 5870 | 5820 | 5870 | 5820 | 22850 |
| 382 | 20230825 | 142700 | 60077743505 | 5830 | 5810 | 5830 | 5810 | 10780 |
| 383 | 20230825 | 142600 | 60015014745 | 5820 | 5810 | 5820 | 5800 | 8524 |
| 384 | 20230825 | 142500 | 59965490565 | 5810 | 5770 | 5820 | 5770 | 13300 |
| 385 | 20230825 | 142400 | 59888359315 | 5770 | 5770 | 5800 | 5740 | 16450 |
| 386 | 20230825 | 142300 | 59793324135 | 5740 | 5780 | 5780 | 5720 | 30992 |
| 387 | 20230825 | 142200 | 59615132715 | 5780 | 5740 | 5780 | 5710 | 36425 |
| 388 | 20230825 | 142100 | 59405881115 | 5750 | 5810 | 5820 | 5720 | 41802 |
| 389 | 20230825 | 142000 | 59165413295 | 5820 | 5830 | 5850 | 5800 | 4569 |
| 390 | 20230825 | 141900 | 59138827235 | 5830 | 5840 | 5860 | 5810 | 5702 |
| 391 | 20230825 | 141800 | 59105535115 | 5850 | 5850 | 5860 | 5840 | 6623 |
| 392 | 20230825 | 141700 | 59066812975 | 5850 | 5830 | 5850 | 5830 | 2236 |
| 393 | 20230825 | 141600 | 59053751895 | 5830 | 5850 | 5850 | 5810 | 8754 |
| 394 | 20230825 | 141500 | 59002721845 | 5850 | 5840 | 5850 | 5810 | 3680 |
| 395 | 20230825 | 141400 | 58981315595 | 5840 | 5870 | 5870 | 5810 | 4685 |
| 396 | 20230825 | 141300 | 58954021195 | 5870 | 5880 | 5900 | 5840 | 10591 |
| 397 | 20230825 | 141200 | 58891738315 | 5880 | 5860 | 5890 | 5840 | 3872 |
| 398 | 20230825 | 141100 | 58869032305 | 5860 | 5840 | 5870 | 5820 | 7147 |
| 399 | 20230825 | 141000 | 58827326375 | 5830 | 5850 | 5860 | 5820 | 7794 |
| 400 | 20230825 | 140900 | 58781882745 | 5850 | 5870 | 5880 | 5780 | 22721 |
| 401 | 20230825 | 140800 | 58649665795 | 5880 | 5900 | 5910 | 5880 | 6193 |
| 402 | 20230825 | 140700 | 58613159365 | 5900 | 5920 | 5930 | 5900 | 15514 |
| 403 | 20230825 | 140600 | 58521348695 | 5920 | 5910 | 5920 | 5890 | 10383 |
| 404 | 20230825 | 140500 | 58460051225 | 5910 | 5920 | 5930 | 5910 | 7664 |
| 405 | 20230825 | 140400 | 58414715815 | 5930 | 5920 | 5930 | 5910 | 24809 |
| 406 | 20230825 | 140300 | 58267771275 | 5920 | 5900 | 5920 | 5890 | 14101 |
| 407 | 20230825 | 140200 | 58184433935 | 5890 | 5890 | 5900 | 5880 | 7209 |
| 408 | 20230825 | 140100 | 58141935055 | 5890 | 5880 | 5910 | 5880 | 9962 |
| 409 | 20230825 | 140000 | 58083184765 | 5900 | 5900 | 5900 | 5850 | 8659 |
| 410 | 20230825 | 135900 | 58032214705 | 5900 | 5880 | 5900 | 5860 | 7081 |
| 411 | 20230825 | 135800 | 57990554275 | 5870 | 5870 | 5890 | 5850 | 5017 |
| 412 | 20230825 | 135700 | 57961118665 | 5860 | 5880 | 5890 | 5840 | 7566 |
| 413 | 20230825 | 135600 | 57916722515 | 5880 | 5800 | 5910 | 5800 | 26128 |
| 414 | 20230825 | 135500 | 57763670315 | 5800 | 5810 | 5820 | 5790 | 5366 |
| 415 | 20230825 | 135400 | 57732549385 | 5800 | 5820 | 5830 | 5790 | 6007 |
| 416 | 20230825 | 135300 | 57697691475 | 5820 | 5820 | 5830 | 5800 | 2336 |
| 417 | 20230825 | 135200 | 57684125325 | 5810 | 5840 | 5840 | 5810 | 6053 |
| 418 | 20230825 | 135100 | 57648850605 | 5840 | 5820 | 5850 | 5810 | 12459 |
| 419 | 20230825 | 135000 | 57576152445 | 5820 | 5810 | 5840 | 5800 | 7727 |
| 420 | 20230825 | 134900 | 57531183365 | 5810 | 5810 | 5810 | 5790 | 11446 |
| 421 | 20230825 | 134800 | 57464795275 | 5810 | 5810 | 5830 | 5790 | 17499 |
| 422 | 20230825 | 134700 | 57363152205 | 5810 | 5820 | 5840 | 5770 | 24106 |
| 423 | 20230825 | 134600 | 57223308045 | 5840 | 5880 | 5880 | 5770 | 49944 |
| 424 | 20230825 | 134500 | 56932394005 | 5880 | 5900 | 5910 | 5880 | 3778 |
| 425 | 20230825 | 134400 | 56910125855 | 5900 | 5910 | 5910 | 5890 | 3557 |
| 426 | 20230825 | 134300 | 56889130565 | 5890 | 5900 | 5910 | 5890 | 4891 |
| 427 | 20230825 | 134200 | 56860285095 | 5890 | 5890 | 5900 | 5880 | 1795 |
| 428 | 20230825 | 134100 | 56849723215 | 5890 | 5900 | 5900 | 5890 | 3597 |
| 429 | 20230825 | 134000 | 56828522515 | 5890 | 5900 | 5900 | 5890 | 2725 |
| 430 | 20230825 | 133900 | 56812472155 | 5890 | 5900 | 5900 | 5890 | 1808 |
| 431 | 20230825 | 133800 | 56801820605 | 5900 | 5900 | 5910 | 5890 | 2313 |
| 432 | 20230825 | 133700 | 56788180135 | 5900 | 5910 | 5910 | 5890 | 3536 |
| 433 | 20230825 | 133600 | 56767317955 | 5910 | 5910 | 5920 | 5900 | 2900 |
| 434 | 20230825 | 133500 | 56750190155 | 5910 | 5910 | 5910 | 5890 | 3878 |
| 435 | 20230825 | 133400 | 56727329405 | 5910 | 5900 | 5910 | 5880 | 2720 |
| 436 | 20230825 | 133300 | 56711278525 | 5880 | 5930 | 5930 | 5870 | 7204 |
| 437 | 20230825 | 133200 | 56668841495 | 5930 | 5930 | 5930 | 5880 | 8651 |
| 438 | 20230825 | 133100 | 56617723835 | 5930 | 5930 | 5930 | 5910 | 4750 |
| 439 | 20230825 | 133000 | 56589598995 | 5930 | 5890 | 5930 | 5880 | 7266 |
| 440 | 20230825 | 132900 | 56546699645 | 5890 | 5890 | 5890 | 5870 | 4401 |
| 441 | 20230825 | 132800 | 56520844345 | 5880 | 5910 | 5910 | 5860 | 14754 |
| 442 | 20230825 | 132700 | 56434093465 | 5910 | 5910 | 5910 | 5890 | 9398 |
| 443 | 20230825 | 132600 | 56378631675 | 5910 | 5930 | 5930 | 5910 | 8194 |
| 444 | 20230825 | 132500 | 56330174775 | 5930 | 5920 | 5930 | 5910 | 5919 |
| 445 | 20230825 | 132400 | 56295129625 | 5930 | 5930 | 5950 | 5920 | 6570 |
| 446 | 20230825 | 132300 | 56256191665 | 5930 | 5960 | 5980 | 5930 | 21291 |
| 447 | 20230825 | 132200 | 56129324145 | 5960 | 5920 | 5970 | 5910 | 19423 |
| 448 | 20230825 | 132100 | 56013745615 | 5920 | 5910 | 5920 | 5900 | 2186 |
| 449 | 20230825 | 132000 | 56000818635 | 5910 | 5910 | 5920 | 5900 | 2876 |
| 450 | 20230825 | 131900 | 55983823145 | 5900 | 5900 | 5910 | 5880 | 9609 |
| 451 | 20230825 | 131800 | 55927179535 | 5900 | 5900 | 5900 | 5890 | 5939 |
| 452 | 20230825 | 131700 | 55892168755 | 5900 | 5900 | 5910 | 5890 | 5704 |
| 453 | 20230825 | 131600 | 55858531865 | 5910 | 5920 | 5920 | 5910 | 4216 |
| 454 | 20230825 | 131500 | 55833613465 | 5920 | 5920 | 5940 | 5900 | 8434 |
| 455 | 20230825 | 131400 | 55783712675 | 5910 | 5960 | 5970 | 5910 | 15395 |
| 456 | 20230825 | 131300 | 55692332745 | 5970 | 5960 | 5970 | 5930 | 12807 |
| 457 | 20230825 | 131200 | 55615999665 | 5960 | 5950 | 5990 | 5950 | 28573 |
| 458 | 20230825 | 131100 | 55445264295 | 5950 | 5930 | 5960 | 5920 | 8857 |
| 459 | 20230825 | 131000 | 55392657195 | 5930 | 5900 | 5930 | 5880 | 8800 |
| 460 | 20230825 | 130900 | 55340799395 | 5900 | 5910 | 5920 | 5890 | 9978 |
| 461 | 20230825 | 130800 | 55281871585 | 5920 | 5940 | 5950 | 5890 | 7886 |
| 462 | 20230825 | 130700 | 55235224555 | 5940 | 5980 | 5980 | 5940 | 22510 |
| 463 | 20230825 | 130600 | 55101103245 | 5970 | 5920 | 5990 | 5900 | 35644 |
| 464 | 20230825 | 130500 | 54888919275 | 5930 | 5900 | 5930 | 5890 | 9641 |
| 465 | 20230825 | 130400 | 54832012835 | 5900 | 5900 | 5910 | 5890 | 4888 |
| 466 | 20230825 | 130300 | 54803185175 | 5900 | 5890 | 5910 | 5880 | 3483 |
| 467 | 20230825 | 130200 | 54782655855 | 5890 | 5900 | 5900 | 5880 | 4349 |
| 468 | 20230825 | 130100 | 54757022855 | 5910 | 5900 | 5930 | 5900 | 14114 |
| 469 | 20230825 | 130000 | 54673535205 | 5900 | 5880 | 5900 | 5870 | 7256 |
| 470 | 20230825 | 125900 | 54630855295 | 5880 | 5870 | 5880 | 5860 | 1312 |
| 471 | 20230825 | 125800 | 54623158365 | 5860 | 5850 | 5880 | 5850 | 4114 |
| 472 | 20230825 | 125700 | 54599023695 | 5870 | 5870 | 5900 | 5850 | 16295 |
| 473 | 20230825 | 125600 | 54503179855 | 5880 | 5830 | 5880 | 5830 | 2062 |
| 474 | 20230825 | 125500 | 54491098135 | 5830 | 5830 | 5870 | 5830 | 7595 |
| 475 | 20230825 | 125400 | 54446708855 | 5820 | 5880 | 5880 | 5820 | 12416 |
| 476 | 20230825 | 125300 | 54374136885 | 5880 | 5850 | 5880 | 5820 | 27062 |
| 477 | 20230825 | 125200 | 54215990555 | 5850 | 5900 | 5900 | 5840 | 47951 |
| 478 | 20230825 | 125100 | 53934735825 | 5900 | 5950 | 5960 | 5900 | 20186 |
| 479 | 20230825 | 125000 | 53815208365 | 5950 | 5930 | 5960 | 5920 | 20826 |
| 480 | 20230825 | 124900 | 53691577765 | 5940 | 5970 | 6020 | 5920 | 52066 |
| 481 | 20230825 | 124800 | 53381629785 | 5970 | 5990 | 6040 | 5950 | 94263 |
| 482 | 20230825 | 124700 | 52816096545 | 5990 | 5930 | 5990 | 5920 | 36210 |
| 483 | 20230825 | 124600 | 52599983425 | 5920 | 5940 | 5950 | 5920 | 14139 |
| 484 | 20230825 | 124500 | 52515997505 | 5930 | 5890 | 5940 | 5890 | 11579 |
| 485 | 20230825 | 124400 | 52447391105 | 5890 | 5930 | 5930 | 5890 | 14137 |
| 486 | 20230825 | 124300 | 52363891935 | 5930 | 5920 | 5930 | 5910 | 7129 |
| 487 | 20230825 | 124200 | 52321684515 | 5920 | 5940 | 5950 | 5920 | 14445 |
| 488 | 20230825 | 124100 | 52236010025 | 5930 | 5920 | 5940 | 5900 | 12971 |
| 489 | 20230825 | 124000 | 52159308945 | 5920 | 5940 | 5950 | 5900 | 29259 |
| 490 | 20230825 | 123900 | 51985861185 | 5950 | 5900 | 5960 | 5890 | 48340 |
| 491 | 20230825 | 123800 | 51698986265 | 5890 | 5910 | 5920 | 5860 | 32821 |
| 492 | 20230825 | 123700 | 51505274535 | 5910 | 5850 | 5910 | 5840 | 64635 |
| 493 | 20230825 | 123600 | 51125171695 | 5840 | 5820 | 5850 | 5810 | 13506 |
| 494 | 20230825 | 123500 | 51046356925 | 5820 | 5790 | 5820 | 5780 | 17623 |
| 495 | 20230825 | 123400 | 50944065845 | 5780 | 5780 | 5790 | 5760 | 2140 |
| 496 | 20230825 | 123300 | 50931702475 | 5780 | 5770 | 5780 | 5760 | 1255 |
| 497 | 20230825 | 123200 | 50924461505 | 5770 | 5760 | 5770 | 5720 | 8778 |
| 498 | 20230825 | 123100 | 50874124125 | 5760 | 5780 | 5780 | 5720 | 5865 |
| 499 | 20230825 | 123000 | 50840466825 | 5780 | 5740 | 5790 | 5730 | 12262 |
| 500 | 20230825 | 122900 | 50769888575 | 5750 | 5750 | 5750 | 5710 | 14845 |
| 501 | 20230825 | 122800 | 50684865625 | 5760 | 5760 | 5760 | 5720 | 36138 |
| 502 | 20230825 | 122700 | 50477532655 | 5760 | 5780 | 5790 | 5760 | 3432 |
| 503 | 20230825 | 122600 | 50457707485 | 5780 | 5770 | 5790 | 5760 | 3578 |
| 504 | 20230825 | 122500 | 50437056005 | 5770 | 5780 | 5800 | 5770 | 4273 |
| 505 | 20230825 | 122400 | 50412395785 | 5770 | 5810 | 5810 | 5770 | 12876 |
| 506 | 20230825 | 122300 | 50337879185 | 5810 | 5820 | 5820 | 5810 | 1337 |
| 507 | 20230825 | 122200 | 50330106335 | 5820 | 5810 | 5820 | 5800 | 3195 |
| 508 | 20230825 | 122100 | 50311550185 | 5800 | 5810 | 5820 | 5800 | 4184 |
| 509 | 20230825 | 122000 | 50287244805 | 5810 | 5820 | 5830 | 5810 | 5684 |
| 510 | 20230825 | 121900 | 50254159125 | 5820 | 5850 | 5860 | 5820 | 31331 |
| 511 | 20230825 | 121800 | 50071081995 | 5840 | 5850 | 5860 | 5830 | 12119 |
| 512 | 20230825 | 121700 | 50000281315 | 5850 | 5800 | 5860 | 5800 | 22668 |
| 513 | 20230825 | 121600 | 49868361075 | 5790 | 5790 | 5800 | 5790 | 4938 |
| 514 | 20230825 | 121500 | 49839753895 | 5800 | 5810 | 5810 | 5790 | 4954 |
| 515 | 20230825 | 121400 | 49811028265 | 5800 | 5790 | 5810 | 5790 | 5177 |
| 516 | 20230825 | 121300 | 49781001125 | 5800 | 5790 | 5800 | 5790 | 10353 |
| 517 | 20230825 | 121200 | 49720982915 | 5790 | 5800 | 5800 | 5780 | 2793 |
| 518 | 20230825 | 121100 | 49704825595 | 5800 | 5810 | 5810 | 5770 | 7417 |
| 519 | 20230825 | 121000 | 49661854975 | 5780 | 5780 | 5810 | 5760 | 9286 |
| 520 | 20230825 | 120900 | 49608192305 | 5780 | 5790 | 5800 | 5770 | 3627 |
| 521 | 20230825 | 120800 | 49587218585 | 5800 | 5770 | 5800 | 5750 | 24940 |
| 522 | 20230825 | 120700 | 49443517875 | 5770 | 5780 | 5790 | 5770 | 8350 |
| 523 | 20230825 | 120600 | 49395282695 | 5780 | 5780 | 5790 | 5770 | 9208 |
| 524 | 20230825 | 120500 | 49342086245 | 5780 | 5820 | 5820 | 5780 | 18906 |
| 525 | 20230825 | 120400 | 49232370565 | 5820 | 5830 | 5840 | 5820 | 6714 |
| 526 | 20230825 | 120300 | 49193276575 | 5830 | 5810 | 5840 | 5810 | 2888 |
| 527 | 20230825 | 120200 | 49176455745 | 5810 | 5890 | 5890 | 5810 | 20879 |
| 528 | 20230825 | 120100 | 49054379965 | 5880 | 5850 | 5880 | 5840 | 14896 |
| 529 | 20230825 | 120000 | 48967071745 | 5850 | 5830 | 5850 | 5820 | 11237 |
| 530 | 20230825 | 115900 | 48901587565 | 5830 | 5820 | 5830 | 5810 | 12577 |
| 531 | 20230825 | 115800 | 48828419055 | 5820 | 5780 | 5820 | 5760 | 35795 |
| 532 | 20230825 | 115700 | 48621296955 | 5780 | 5810 | 5810 | 5770 | 15686 |
| 533 | 20230825 | 115600 | 48530510875 | 5800 | 5800 | 5830 | 5800 | 16412 |
| 534 | 20230825 | 115500 | 48435156195 | 5800 | 5800 | 5820 | 5790 | 29655 |
| 535 | 20230825 | 115400 | 48263076705 | 5810 | 5810 | 5820 | 5780 | 66246 |
| 536 | 20230825 | 115300 | 47879065925 | 5820 | 5860 | 5860 | 5820 | 24284 |
| 537 | 20230825 | 115200 | 47737480715 | 5850 | 5870 | 5880 | 5850 | 5616 |
| 538 | 20230825 | 115100 | 47704554635 | 5890 | 5900 | 5910 | 5870 | 11332 |
| 539 | 20230825 | 115000 | 47637778505 | 5910 | 5900 | 5920 | 5880 | 10057 |
| 540 | 20230825 | 114900 | 47578479315 | 5910 | 5880 | 5930 | 5880 | 12811 |
| 541 | 20230825 | 114800 | 47502861005 | 5880 | 5870 | 5890 | 5860 | 3248 |
| 542 | 20230825 | 114700 | 47483772185 | 5870 | 5860 | 5890 | 5830 | 42225 |
| 543 | 20230825 | 114600 | 47237060365 | 5860 | 5880 | 5890 | 5860 | 8285 |
| 544 | 20230825 | 114500 | 47188388435 | 5890 | 5870 | 5900 | 5860 | 10365 |
| 545 | 20230825 | 114400 | 47127428095 | 5860 | 5890 | 5900 | 5860 | 8608 |
| 546 | 20230825 | 114300 | 47076825015 | 5870 | 5860 | 5900 | 5840 | 23747 |
| 547 | 20230825 | 114200 | 46937454335 | 5860 | 5850 | 5880 | 5820 | 56522 |
| 548 | 20230825 | 114100 | 46606369545 | 5850 | 5930 | 5940 | 5850 | 53746 |
| 549 | 20230825 | 114000 | 46289546245 | 5930 | 5930 | 5940 | 5920 | 3631 |
| 550 | 20230825 | 113900 | 46268035575 | 5920 | 5930 | 5940 | 5920 | 4160 |
| 551 | 20230825 | 113800 | 46243359625 | 5940 | 5930 | 5940 | 5920 | 12445 |
| 552 | 20230825 | 113700 | 46169627435 | 5930 | 5960 | 5960 | 5920 | 11018 |
| 553 | 20230825 | 113600 | 46104135005 | 5960 | 5980 | 5980 | 5960 | 7750 |
| 554 | 20230825 | 113500 | 46057885645 | 5980 | 5970 | 5980 | 5960 | 4112 |
| 555 | 20230825 | 113400 | 46033339445 | 5970 | 5960 | 5970 | 5950 | 5773 |
| 556 | 20230825 | 113300 | 45998965035 | 5960 | 5960 | 5970 | 5950 | 4691 |
| 557 | 20230825 | 113200 | 45970999855 | 5960 | 5940 | 5970 | 5940 | 5649 |
| 558 | 20230825 | 113100 | 45937398515 | 5940 | 5930 | 5940 | 5930 | 1577 |
| 559 | 20230825 | 113000 | 45928042415 | 5930 | 5940 | 5940 | 5920 | 7337 |
| 560 | 20230825 | 112900 | 45884561065 | 5940 | 5950 | 5950 | 5930 | 6032 |
| 561 | 20230825 | 112800 | 45848721325 | 5950 | 5930 | 5950 | 5920 | 15497 |
| 562 | 20230825 | 112700 | 45756783045 | 5920 | 5920 | 5930 | 5920 | 4151 |
| 563 | 20230825 | 112600 | 45732190565 | 5920 | 5930 | 5950 | 5920 | 6869 |
| 564 | 20230825 | 112500 | 45691458825 | 5920 | 5940 | 5950 | 5920 | 8439 |
| 565 | 20230825 | 112400 | 45641399365 | 5940 | 5970 | 5970 | 5930 | 5655 |
| 566 | 20230825 | 112300 | 45607787495 | 5970 | 5930 | 5980 | 5920 | 6448 |
| 567 | 20230825 | 112200 | 45569438815 | 5920 | 5930 | 5940 | 5910 | 7937 |
| 568 | 20230825 | 112100 | 45522444025 | 5920 | 5920 | 5940 | 5900 | 19004 |
| 569 | 20230825 | 112000 | 45410051055 | 5910 | 5930 | 5940 | 5910 | 20126 |
| 570 | 20230825 | 111900 | 45290837935 | 5940 | 5920 | 5980 | 5910 | 15346 |
| 571 | 20230825 | 111800 | 45199713715 | 5910 | 5950 | 5960 | 5910 | 24768 |
| 572 | 20230825 | 111700 | 45052708965 | 5950 | 6000 | 6000 | 5950 | 16943 |
| 573 | 20230825 | 111600 | 44951490655 | 6000 | 6030 | 6030 | 6000 | 6388 |
| 574 | 20230825 | 111500 | 44913078095 | 6030 | 5980 | 6030 | 5980 | 16382 |
| 575 | 20230825 | 111400 | 44814667585 | 5980 | 5970 | 5990 | 5960 | 13266 |
| 576 | 20230825 | 111300 | 44735501385 | 5990 | 5990 | 5990 | 5960 | 22951 |
| 577 | 20230825 | 111200 | 44598354955 | 5980 | 5990 | 6000 | 5980 | 10534 |
| 578 | 20230825 | 111100 | 44535286645 | 5990 | 6010 | 6010 | 5980 | 5343 |
| 579 | 20230825 | 111000 | 44503273675 | 6000 | 6020 | 6020 | 5980 | 16000 |
| 580 | 20230825 | 110900 | 44407234235 | 6000 | 6010 | 6020 | 5980 | 12019 |
| 581 | 20230825 | 110800 | 44335084165 | 6010 | 5980 | 6010 | 5980 | 11017 |
| 582 | 20230825 | 110700 | 44269128955 | 5990 | 6000 | 6010 | 5980 | 7451 |
| 583 | 20230825 | 110600 | 44224474445 | 6000 | 6000 | 6010 | 5980 | 8271 |
| 584 | 20230825 | 110500 | 44174886015 | 6000 | 6010 | 6020 | 6000 | 4669 |
| 585 | 20230825 | 110400 | 44146821235 | 6010 | 6010 | 6030 | 6010 | 7533 |
| 586 | 20230825 | 110300 | 44101508755 | 6010 | 6030 | 6040 | 6000 | 11484 |
| 587 | 20230825 | 110200 | 44032465695 | 6040 | 6050 | 6060 | 6030 | 20765 |
| 588 | 20230825 | 110100 | 43906845835 | 6040 | 6010 | 6050 | 6010 | 15541 |
| 589 | 20230825 | 110000 | 43813197895 | 6010 | 5960 | 6010 | 5960 | 20789 |
| 590 | 20230825 | 105900 | 43688911675 | 5960 | 5990 | 6000 | 5960 | 32485 |
| 591 | 20230825 | 105800 | 43494874555 | 6000 | 6010 | 6040 | 5980 | 27838 |
| 592 | 20230825 | 105700 | 43327893125 | 6040 | 6000 | 6060 | 5990 | 20802 |
| 593 | 20230825 | 105600 | 43202427855 | 6000 | 6020 | 6020 | 5980 | 23295 |
| 594 | 20230825 | 105500 | 43062796355 | 6010 | 6010 | 6030 | 6010 | 11369 |
| 595 | 20230825 | 105400 | 42994425125 | 6020 | 6040 | 6040 | 6000 | 18208 |
| 596 | 20230825 | 105300 | 42884862505 | 6040 | 6060 | 6070 | 6040 | 9915 |
| 597 | 20230825 | 105200 | 42824847995 | 6070 | 6010 | 6070 | 6010 | 11098 |
| 598 | 20230825 | 105100 | 42757801915 | 6040 | 6060 | 6070 | 6010 | 16183 |
| 599 | 20230825 | 105000 | 42660042885 | 6070 | 6080 | 6080 | 6050 | 14690 |
| 600 | 20230825 | 104900 | 42570922405 | 6070 | 6100 | 6100 | 6050 | 33664 |
| 601 | 20230825 | 104800 | 42366007155 | 6090 | 6000 | 6090 | 5980 | 42063 |
| 602 | 20230825 | 104700 | 42112196405 | 6000 | 6020 | 6020 | 6000 | 9298 |
| 603 | 20230825 | 104600 | 42056325095 | 6020 | 6010 | 6030 | 6000 | 19680 |
| 604 | 20230825 | 104500 | 41937928165 | 6010 | 6020 | 6030 | 6010 | 6622 |
| 605 | 20230825 | 104400 | 41898049085 | 6020 | 6010 | 6030 | 5990 | 74730 |
| 606 | 20230825 | 104300 | 41448962265 | 6010 | 6020 | 6030 | 6010 | 12698 |
| 607 | 20230825 | 104200 | 41372564095 | 6020 | 6000 | 6040 | 5990 | 22602 |
| 608 | 20230825 | 104100 | 41236583395 | 6000 | 6060 | 6060 | 5980 | 51080 |
| 609 | 20230825 | 104000 | 40929588995 | 6050 | 6060 | 6110 | 6050 | 71250 |
| 610 | 20230825 | 103900 | 40496277585 | 6070 | 6030 | 6070 | 6020 | 20621 |
| 611 | 20230825 | 103800 | 40371866405 | 6030 | 6060 | 6070 | 6030 | 26044 |
| 612 | 20230825 | 103700 | 40214395135 | 6060 | 6070 | 6090 | 6060 | 41276 |
| 613 | 20230825 | 103600 | 39963547695 | 6070 | 6050 | 6100 | 6020 | 47252 |
| 614 | 20230825 | 103500 | 39676846605 | 6040 | 6040 | 6100 | 6040 | 72842 |
| 615 | 20230825 | 103400 | 39234949595 | 6040 | 6030 | 6050 | 5970 | 43372 |
| 616 | 20230825 | 103300 | 38973678215 | 6040 | 5990 | 6040 | 5990 | 31613 |
| 617 | 20230825 | 103200 | 38783333605 | 6000 | 5990 | 6020 | 5970 | 26876 |
| 618 | 20230825 | 103100 | 38622132405 | 5980 | 5970 | 6000 | 5960 | 36843 |
| 619 | 20230825 | 103000 | 38401811395 | 5980 | 5920 | 5980 | 5910 | 48060 |
| 620 | 20230825 | 102900 | 38116303925 | 5910 | 5910 | 5940 | 5820 | 127153 |
| 621 | 20230825 | 102800 | 37368689385 | 5920 | 5970 | 5970 | 5910 | 49879 |
| 622 | 20230825 | 102700 | 37073218435 | 5960 | 5940 | 5980 | 5930 | 13282 |
| 623 | 20230825 | 102600 | 36994181065 | 5930 | 5950 | 5960 | 5930 | 25278 |
| 624 | 20230825 | 102500 | 36844022835 | 5950 | 6010 | 6010 | 5940 | 39404 |
| 625 | 20230825 | 102400 | 36608906415 | 6000 | 6070 | 6070 | 6000 | 37023 |
| 626 | 20230825 | 102300 | 36385725765 | 6060 | 6010 | 6070 | 6000 | 71109 |
| 627 | 20230825 | 102200 | 35956319535 | 6020 | 5970 | 6030 | 5960 | 38612 |
| 628 | 20230825 | 102100 | 35724185245 | 5970 | 5950 | 5980 | 5940 | 14289 |
| 629 | 20230825 | 102000 | 35638982135 | 5960 | 5950 | 5970 | 5920 | 25622 |
| 630 | 20230825 | 101900 | 35486797865 | 5950 | 5970 | 5970 | 5930 | 28447 |
| 631 | 20230825 | 101800 | 35317596775 | 5960 | 5990 | 6000 | 5960 | 22072 |
| 632 | 20230825 | 101700 | 35185681165 | 5970 | 6020 | 6020 | 5970 | 20403 |
| 633 | 20230825 | 101600 | 35063321415 | 6020 | 5960 | 6040 | 5950 | 33250 |
| 634 | 20230825 | 101500 | 34864036085 | 5940 | 5930 | 5960 | 5930 | 22812 |
| 635 | 20230825 | 101400 | 34728509585 | 5920 | 6010 | 6010 | 5920 | 49181 |
| 636 | 20230825 | 101300 | 34435362875 | 6000 | 6040 | 6080 | 5990 | 46538 |
| 637 | 20230825 | 101200 | 34154522925 | 6040 | 5960 | 6080 | 5910 | 85790 |
| 638 | 20230825 | 101100 | 33641339265 | 5960 | 6010 | 6020 | 5960 | 43390 |
| 639 | 20230825 | 101000 | 33381845935 | 6010 | 5960 | 6010 | 5960 | 33318 |
| 640 | 20230825 | 100900 | 33182389885 | 5970 | 6030 | 6040 | 5960 | 56514 |
| 641 | 20230825 | 100800 | 32843994705 | 6040 | 6120 | 6120 | 5980 | 96306 |
| 642 | 20230825 | 100700 | 32261557085 | 6120 | 6010 | 6160 | 6010 | 149893 |
| 643 | 20230825 | 100600 | 31347753685 | 6010 | 5970 | 6020 | 5920 | 68708 |
| 644 | 20230825 | 100500 | 30937907225 | 5970 | 6000 | 6010 | 5940 | 79972 |
| 645 | 20230825 | 100400 | 30460939725 | 6000 | 6060 | 6060 | 6000 | 55581 |
| 646 | 20230825 | 100300 | 30126071155 | 6050 | 6010 | 6080 | 6000 | 82849 |
| 647 | 20230825 | 100200 | 29624764625 | 6010 | 6020 | 6030 | 5960 | 87880 |
| 648 | 20230825 | 100100 | 29098083075 | 6020 | 6010 | 6020 | 5970 | 87544 |
| 649 | 20230825 | 100000 | 28573191835 | 6010 | 6080 | 6090 | 5980 | 177179 |
| 650 | 20230825 | 095900 | 27506533115 | 6080 | 6190 | 6220 | 6060 | 228398 |
| 651 | 20230825 | 095800 | 26106343155 | 6220 | 6110 | 6280 | 6100 | 386855 |
| 652 | 20230825 | 095700 | 23719738765 | 6110 | 5860 | 6110 | 5840 | 300236 |
| 653 | 20230825 | 095600 | 21915795855 | 5860 | 5920 | 5940 | 5840 | 103492 |
| 654 | 20230825 | 095500 | 21306396955 | 5910 | 5920 | 5990 | 5860 | 188145 |
| 655 | 20230825 | 095400 | 20192302835 | 5920 | 5920 | 5920 | 5920 | 0 |
| 656 | 20230825 | 095300 | 20192302835 | 5920 | 5910 | 5920 | 5900 | 39828 |
| 657 | 20230825 | 095200 | 19956658015 | 5910 | 5760 | 5910 | 5750 | 139831 |
| 658 | 20230825 | 095100 | 19137494985 | 5760 | 5850 | 5860 | 5750 | 81444 |
| 659 | 20230825 | 095000 | 18663735745 | 5850 | 5810 | 5850 | 5790 | 100161 |
| 660 | 20230825 | 094900 | 18079666105 | 5810 | 5850 | 5850 | 5740 | 87988 |
| 661 | 20230825 | 094800 | 17569042755 | 5850 | 5770 | 5880 | 5750 | 136900 |
| 662 | 20230825 | 094700 | 16769759305 | 5760 | 5770 | 5800 | 5660 | 103665 |
| 663 | 20230825 | 094600 | 16175359005 | 5770 | 5720 | 5880 | 5680 | 177797 |
| 664 | 20230825 | 094500 | 15146693745 | 5730 | 5860 | 5880 | 5720 | 145507 |
| 665 | 20230825 | 094400 | 14307246295 | 5860 | 5850 | 5900 | 5800 | 288589 |
| 666 | 20230825 | 094300 | 12613071755 | 5850 | 5650 | 5850 | 5620 | 283633 |
| 667 | 20230825 | 094200 | 10985616705 | 5650 | 5550 | 5660 | 5500 | 103068 |
| 668 | 20230825 | 094100 | 10412737495 | 5550 | 5630 | 5650 | 5520 | 134746 |
| 669 | 20230825 | 094000 | 9660481045 | 5630 | 5570 | 5650 | 5550 | 156015 |
| 670 | 20230825 | 093900 | 8786732335 | 5570 | 5480 | 5570 | 5460 | 126684 |
| 671 | 20230825 | 093800 | 8084610875 | 5500 | 5440 | 5510 | 5430 | 32296 |
| 672 | 20230825 | 093700 | 7908156075 | 5440 | 5510 | 5520 | 5420 | 54961 |
| 673 | 20230825 | 093600 | 7607611455 | 5510 | 5460 | 5530 | 5450 | 75695 |
| 674 | 20230825 | 093500 | 7191468465 | 5460 | 5500 | 5500 | 5450 | 107275 |
| 675 | 20230825 | 093400 | 6603390715 | 5500 | 5400 | 5500 | 5390 | 125827 |
| 676 | 20230825 | 093300 | 5916837785 | 5400 | 5350 | 5400 | 5340 | 20270 |
| 677 | 20230825 | 093200 | 5807828205 | 5350 | 5320 | 5350 | 5310 | 8050 |
| 678 | 20230825 | 093100 | 5764967025 | 5320 | 5320 | 5340 | 5300 | 33762 |
| 679 | 20230825 | 093000 | 5585694935 | 5330 | 5340 | 5350 | 5320 | 12934 |
| 680 | 20230825 | 092900 | 5516616785 | 5340 | 5330 | 5350 | 5320 | 14996 |
| 681 | 20230825 | 092800 | 5436598565 | 5320 | 5380 | 5380 | 5320 | 45396 |
| 682 | 20230825 | 092700 | 5193866465 | 5380 | 5390 | 5420 | 5360 | 78660 |
| 683 | 20230825 | 092600 | 4769542135 | 5380 | 5380 | 5380 | 5380 | 0 |
| 684 | 20230825 | 092500 | 4769542135 | 5380 | 5360 | 5380 | 5350 | 31862 |
| 685 | 20230825 | 092400 | 4598426365 | 5350 | 5330 | 5360 | 5310 | 37714 |
| 686 | 20230825 | 092300 | 4396586095 | 5330 | 5300 | 5330 | 5270 | 33743 |
| 687 | 20230825 | 092200 | 4218161795 | 5300 | 5360 | 5360 | 5270 | 41246 |
| 688 | 20230825 | 092100 | 3998935965 | 5360 | 5340 | 5370 | 5330 | 38920 |
| 689 | 20230825 | 092000 | 3790705365 | 5350 | 5330 | 5360 | 5320 | 54787 |
| 690 | 20230825 | 091900 | 3497878125 | 5320 | 5310 | 5340 | 5300 | 55784 |
| 691 | 20230825 | 091800 | 3200884105 | 5320 | 5270 | 5340 | 5250 | 59980 |
| 692 | 20230825 | 091700 | 2882639385 | 5270 | 5240 | 5270 | 5200 | 30834 |
| 693 | 20230825 | 091600 | 2721249655 | 5250 | 5310 | 5320 | 5230 | 53510 |
| 694 | 20230825 | 091500 | 2439017145 | 5310 | 5150 | 5320 | 5140 | 117346 |
| 695 | 20230825 | 091400 | 1824378655 | 5140 | 5170 | 5170 | 5120 | 25570 |
| 696 | 20230825 | 091300 | 1692767115 | 5160 | 5180 | 5180 | 5160 | 11328 |
| 697 | 20230825 | 091200 | 1634183665 | 5180 | 5140 | 5190 | 5140 | 24635 |
| 698 | 20230825 | 091100 | 1506988395 | 5140 | 5170 | 5170 | 5140 | 13097 |
| 699 | 20230825 | 091000 | 1439360395 | 5170 | 5160 | 5180 | 5140 | 22510 |
| 700 | 20230825 | 090900 | 1323095295 | 5160 | 5110 | 5190 | 5110 | 20865 |
| 701 | 20230825 | 090800 | 1215423045 | 5110 | 5130 | 5130 | 5110 | 11907 |
| 702 | 20230825 | 090700 | 1154508995 | 5140 | 5110 | 5140 | 5100 | 10017 |
| 703 | 20230825 | 090600 | 1103136835 | 5110 | 5080 | 5120 | 5060 | 14784 |
| 704 | 20230825 | 090500 | 1027983775 | 5100 | 5120 | 5190 | 5080 | 29342 |
| 705 | 20230825 | 090400 | 877631865 | 5180 | 5060 | 5180 | 5050 | 65132 |
| 706 | 20230825 | 090300 | 544256065 | 5070 | 5080 | 5090 | 5050 | 32833 |
| 707 | 20230825 | 090200 | 377673965 | 5080 | 4985 | 5090 | 4985 | 25912 |
| 708 | 20230825 | 090100 | 246709040 | 4985 | 4905 | 5000 | 4885 | 15732 |
| 709 | 20230825 | 090000 | 168695005 | 4925 | 4900 | 4925 | 4875 | 33711 |