36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 3 | 20230830 | 205500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230830 | 205400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230830 | 205300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230830 | 205200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230830 | 205100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230830 | 205000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230830 | 204900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230830 | 204800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230830 | 204700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230830 | 204600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230830 | 204500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230830 | 204400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230830 | 204300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230830 | 204200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230830 | 204100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230830 | 204000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230830 | 203900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230830 | 203800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230830 | 203700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230830 | 203600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230830 | 203500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230830 | 203400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230830 | 203300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230830 | 203200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230830 | 203100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230830 | 203000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230830 | 202900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230830 | 202800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230830 | 202700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230830 | 202600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 33 | 20230830 | 202500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230830 | 202400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230830 | 202300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230830 | 202200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230830 | 202100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230830 | 202000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230830 | 201900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230830 | 201800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230830 | 201700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230830 | 201600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230830 | 201500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230830 | 201400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230830 | 201300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230830 | 201200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230830 | 201100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230830 | 201000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230830 | 200900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230830 | 200800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230830 | 200700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230830 | 200600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230830 | 200500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230830 | 200400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230830 | 200300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230830 | 200200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230830 | 200100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230830 | 200000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230830 | 195900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230830 | 195800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230830 | 195700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230830 | 195600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 63 | 20230830 | 195500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230830 | 195400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230830 | 195300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230830 | 195200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230830 | 195100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230830 | 195000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230830 | 194900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230830 | 194800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230830 | 194700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230830 | 194600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230830 | 194500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230830 | 194400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230830 | 194300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230830 | 194200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230830 | 194100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230830 | 194000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230830 | 193900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230830 | 193800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230830 | 193700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230830 | 193600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230830 | 193500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230830 | 193400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230830 | 193300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230830 | 193200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230830 | 193100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230830 | 193000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230830 | 192900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230830 | 192800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230830 | 192700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230830 | 192600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 93 | 20230830 | 192500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230830 | 192400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230830 | 192300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230830 | 192200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230830 | 192100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230830 | 192000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230830 | 191900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230830 | 191800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230830 | 191700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230830 | 191600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230830 | 191500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230830 | 191400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230830 | 191300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230830 | 191200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230830 | 191100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230830 | 191000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230830 | 190900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230830 | 190800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230830 | 190700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230830 | 190600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230830 | 190500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230830 | 190400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230830 | 190300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230830 | 190200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230830 | 190100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230830 | 190000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230830 | 185900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230830 | 185800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230830 | 185700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230830 | 185600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 123 | 20230830 | 185500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230830 | 185400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230830 | 185300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230830 | 185200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230830 | 185100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230830 | 185000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230830 | 184900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230830 | 184800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230830 | 184700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230830 | 184600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230830 | 184500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230830 | 184400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230830 | 184300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230830 | 184200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230830 | 184100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230830 | 184000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230830 | 183900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230830 | 183800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230830 | 183700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230830 | 183600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230830 | 183500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230830 | 183400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230830 | 183300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230830 | 183200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230830 | 183100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230830 | 183000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230830 | 182900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230830 | 182800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230830 | 182700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230830 | 182600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 153 | 20230830 | 182500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230830 | 182400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230830 | 182300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230830 | 182200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230830 | 182100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230830 | 182000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230830 | 181900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230830 | 181800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230830 | 181700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230830 | 181600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230830 | 181500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230830 | 181400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230830 | 181300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230830 | 181200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230830 | 181100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230830 | 181000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230830 | 180900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230830 | 180800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230830 | 180700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230830 | 180600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230830 | 180500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230830 | 180400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230830 | 180300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230830 | 180200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230830 | 180100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230830 | 180000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230830 | 175900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230830 | 175800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230830 | 175700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230830 | 175600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 183 | 20230830 | 175500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230830 | 175400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230830 | 175300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230830 | 175200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230830 | 175100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230830 | 175000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230830 | 174900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230830 | 174800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230830 | 174700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230830 | 174600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230830 | 174500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230830 | 174400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230830 | 174300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230830 | 174200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230830 | 174100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230830 | 174000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230830 | 173900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230830 | 173800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230830 | 173700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230830 | 173600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230830 | 173500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230830 | 173400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230830 | 173300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230830 | 173200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230830 | 173100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230830 | 173000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230830 | 172900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230830 | 172800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230830 | 172700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230830 | 172600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 213 | 20230830 | 172500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230830 | 172400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230830 | 172300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230830 | 172200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230830 | 172100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230830 | 172000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230830 | 171900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230830 | 171800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230830 | 171700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230830 | 171600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230830 | 171500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230830 | 171400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230830 | 171300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230830 | 171200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230830 | 171100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230830 | 171000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230830 | 170900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230830 | 170800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230830 | 170700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230830 | 170600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230830 | 170500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230830 | 170400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230830 | 170300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230830 | 170200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230830 | 170100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230830 | 170000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230830 | 165900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230830 | 165800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230830 | 165700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230830 | 165600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 243 | 20230830 | 165500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230830 | 165400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230830 | 165300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230830 | 165200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230830 | 165100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230830 | 165000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230830 | 164900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230830 | 164800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230830 | 164700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230830 | 164600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230830 | 164500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20230830 | 164400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20230830 | 164300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20230830 | 164200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20230830 | 164100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20230830 | 164000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20230830 | 163900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20230830 | 163800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20230830 | 163700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20230830 | 163600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20230830 | 163500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20230830 | 163400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20230830 | 163300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20230830 | 163200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20230830 | 163100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20230830 | 163000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20230830 | 162900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20230830 | 162800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20230830 | 162700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20230830 | 162600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 273 | 20230830 | 162500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20230830 | 162400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20230830 | 162300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20230830 | 162200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20230830 | 162100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230830 | 162000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230830 | 161900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230830 | 161800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20230830 | 161700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230830 | 161600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20230830 | 161500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20230830 | 161400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20230830 | 161300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20230830 | 161200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20230830 | 161100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20230830 | 161000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20230830 | 160900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20230830 | 160800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20230830 | 160700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20230830 | 160600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20230830 | 160500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20230830 | 160400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20230830 | 160300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20230830 | 160200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20230830 | 160100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20230830 | 160000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20230830 | 155900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20230830 | 155800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20230830 | 155700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20230830 | 155600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 303 | 20230830 | 155500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20230830 | 155400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20230830 | 155300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20230830 | 155200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20230830 | 155100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20230830 | 155000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20230830 | 154900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20230830 | 154800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20230830 | 154700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20230830 | 154600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20230830 | 154500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20230830 | 154400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20230830 | 154300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20230830 | 154200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20230830 | 154100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20230830 | 154000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20230830 | 153900 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20230830 | 153800 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20230830 | 153700 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20230830 | 153600 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20230830 | 153500 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20230830 | 153400 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20230830 | 153300 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20230830 | 153200 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20230830 | 153100 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20230830 | 153000 | 7615477710 | 5670 | 5670 | 5670 | 5670 | 35769 |
| 329 | 20230830 | 152900 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20230830 | 152800 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20230830 | 152700 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20230830 | 152600 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 333 | 20230830 | 152500 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20230830 | 152400 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20230830 | 152300 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20230830 | 152200 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20230830 | 152100 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20230830 | 152000 | 7412667480 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20230830 | 151900 | 7412667480 | 5630 | 5630 | 5650 | 5620 | 6116 |
| 340 | 20230830 | 151800 | 7378225040 | 5620 | 5640 | 5650 | 5610 | 7081 |
| 341 | 20230830 | 151700 | 7338373490 | 5640 | 5680 | 5680 | 5640 | 12855 |
| 342 | 20230830 | 151600 | 7265673430 | 5680 | 5690 | 5690 | 5660 | 6668 |
| 343 | 20230830 | 151500 | 7227878440 | 5690 | 5690 | 5700 | 5670 | 7736 |
| 344 | 20230830 | 151400 | 7183877200 | 5690 | 5670 | 5690 | 5670 | 3265 |
| 345 | 20230830 | 151300 | 7165315250 | 5670 | 5690 | 5700 | 5670 | 7208 |
| 346 | 20230830 | 151200 | 7124330040 | 5690 | 5690 | 5690 | 5670 | 5985 |
| 347 | 20230830 | 151100 | 7090337750 | 5690 | 5690 | 5710 | 5690 | 23855 |
| 348 | 20230830 | 151000 | 6954381540 | 5690 | 5660 | 5690 | 5660 | 11039 |
| 349 | 20230830 | 150900 | 6891702960 | 5660 | 5640 | 5660 | 5640 | 3434 |
| 350 | 20230830 | 150800 | 6872287090 | 5640 | 5640 | 5640 | 5630 | 1338 |
| 351 | 20230830 | 150700 | 6864746340 | 5640 | 5630 | 5640 | 5620 | 4456 |
| 352 | 20230830 | 150600 | 6839657200 | 5630 | 5630 | 5650 | 5630 | 1411 |
| 353 | 20230830 | 150500 | 6831704630 | 5640 | 5630 | 5650 | 5630 | 1916 |
| 354 | 20230830 | 150400 | 6820911770 | 5640 | 5650 | 5650 | 5640 | 4320 |
| 355 | 20230830 | 150300 | 6796526080 | 5650 | 5640 | 5650 | 5640 | 1132 |
| 356 | 20230830 | 150200 | 6790139560 | 5630 | 5640 | 5640 | 5630 | 3967 |
| 357 | 20230830 | 150100 | 6767783310 | 5630 | 5650 | 5660 | 5630 | 4181 |
| 358 | 20230830 | 150000 | 6744206770 | 5650 | 5660 | 5670 | 5640 | 8846 |
| 359 | 20230830 | 145900 | 6694182000 | 5650 | 5650 | 5660 | 5650 | 6272 |
| 360 | 20230830 | 145800 | 6658730280 | 5650 | 5650 | 5660 | 5650 | 6055 |
| 361 | 20230830 | 145700 | 6624491010 | 5650 | 5640 | 5650 | 5640 | 2904 |
| 362 | 20230830 | 145600 | 6608108840 | 5640 | 5620 | 5640 | 5620 | 2345 |
| 363 | 20230830 | 145500 | 6594903830 | 5630 | 5640 | 5640 | 5630 | 2773 |
| 364 | 20230830 | 145400 | 6579280790 | 5640 | 5640 | 5640 | 5630 | 1233 |
| 365 | 20230830 | 145300 | 6572326690 | 5640 | 5610 | 5640 | 5610 | 1550 |
| 366 | 20230830 | 145200 | 6563604880 | 5610 | 5630 | 5630 | 5610 | 841 |
| 367 | 20230830 | 145100 | 6558876570 | 5630 | 5620 | 5630 | 5620 | 2264 |
| 368 | 20230830 | 145000 | 6546144010 | 5610 | 5610 | 5610 | 5610 | 1004 |
| 369 | 20230830 | 144900 | 6540511570 | 5620 | 5620 | 5620 | 5610 | 4245 |
| 370 | 20230830 | 144800 | 6516684720 | 5620 | 5620 | 5640 | 5620 | 581 |
| 371 | 20230830 | 144700 | 6513418900 | 5640 | 5620 | 5640 | 5620 | 169 |
| 372 | 20230830 | 144600 | 6512467490 | 5620 | 5620 | 5620 | 5610 | 2379 |
| 373 | 20230830 | 144500 | 6499111710 | 5620 | 5630 | 5630 | 5620 | 1235 |
| 374 | 20230830 | 144400 | 6492164090 | 5630 | 5640 | 5640 | 5630 | 4952 |
| 375 | 20230830 | 144300 | 6464271560 | 5640 | 5660 | 5660 | 5640 | 467 |
| 376 | 20230830 | 144200 | 6461633660 | 5660 | 5650 | 5660 | 5640 | 1718 |
| 377 | 20230830 | 144100 | 6451929440 | 5660 | 5660 | 5660 | 5640 | 1701 |
| 378 | 20230830 | 144000 | 6442304430 | 5650 | 5670 | 5670 | 5650 | 2108 |
| 379 | 20230830 | 143900 | 6430369110 | 5660 | 5660 | 5680 | 5650 | 8127 |
| 380 | 20230830 | 143800 | 6384366370 | 5660 | 5640 | 5660 | 5640 | 5471 |
| 381 | 20230830 | 143700 | 6353470160 | 5640 | 5650 | 5650 | 5640 | 3557 |
| 382 | 20230830 | 143600 | 6333394060 | 5650 | 5650 | 5650 | 5640 | 2087 |
| 383 | 20230830 | 143500 | 6321605540 | 5650 | 5620 | 5650 | 5620 | 4094 |
| 384 | 20230830 | 143400 | 6298537570 | 5620 | 5610 | 5620 | 5610 | 1051 |
| 385 | 20230830 | 143300 | 6292636960 | 5610 | 5600 | 5620 | 5600 | 4788 |
| 386 | 20230830 | 143200 | 6265743220 | 5600 | 5600 | 5600 | 5590 | 593 |
| 387 | 20230830 | 143100 | 6262427060 | 5590 | 5600 | 5610 | 5580 | 6195 |
| 388 | 20230830 | 143000 | 6227803710 | 5610 | 5590 | 5610 | 5590 | 3368 |
| 389 | 20230830 | 142900 | 6208954140 | 5590 | 5600 | 5610 | 5590 | 4428 |
| 390 | 20230830 | 142800 | 6184190880 | 5610 | 5610 | 5620 | 5590 | 4414 |
| 391 | 20230830 | 142700 | 6159457650 | 5620 | 5620 | 5620 | 5610 | 451 |
| 392 | 20230830 | 142600 | 6156925070 | 5610 | 5590 | 5620 | 5590 | 839 |
| 393 | 20230830 | 142500 | 6152224370 | 5600 | 5610 | 5610 | 5600 | 2839 |
| 394 | 20230830 | 142400 | 6136325810 | 5620 | 5600 | 5630 | 5600 | 230 |
| 395 | 20230830 | 142300 | 6135031170 | 5600 | 5630 | 5640 | 5600 | 2403 |
| 396 | 20230830 | 142200 | 6121537300 | 5640 | 5630 | 5650 | 5620 | 1874 |
| 397 | 20230830 | 142100 | 6110961570 | 5640 | 5640 | 5670 | 5640 | 7105 |
| 398 | 20230830 | 142000 | 6070793110 | 5640 | 5620 | 5640 | 5610 | 3157 |
| 399 | 20230830 | 141900 | 6053036350 | 5620 | 5620 | 5620 | 5610 | 326 |
| 400 | 20230830 | 141800 | 6051204470 | 5620 | 5600 | 5620 | 5590 | 2216 |
| 401 | 20230830 | 141700 | 6038777210 | 5610 | 5620 | 5620 | 5600 | 4027 |
| 402 | 20230830 | 141600 | 6016197430 | 5630 | 5630 | 5630 | 5610 | 862 |
| 403 | 20230830 | 141500 | 6011344390 | 5630 | 5620 | 5630 | 5620 | 2396 |
| 404 | 20230830 | 141400 | 5997869080 | 5630 | 5620 | 5630 | 5610 | 4642 |
| 405 | 20230830 | 141300 | 5971754310 | 5630 | 5620 | 5630 | 5600 | 2994 |
| 406 | 20230830 | 141200 | 5954950950 | 5600 | 5610 | 5620 | 5600 | 2381 |
| 407 | 20230830 | 141100 | 5941613420 | 5620 | 5630 | 5630 | 5610 | 6084 |
| 408 | 20230830 | 141000 | 5907466600 | 5630 | 5630 | 5660 | 5620 | 2629 |
| 409 | 20230830 | 140900 | 5892667690 | 5640 | 5660 | 5670 | 5620 | 13271 |
| 410 | 20230830 | 140800 | 5817541160 | 5640 | 5620 | 5660 | 5610 | 9691 |
| 411 | 20230830 | 140700 | 5762941530 | 5620 | 5600 | 5640 | 5580 | 4933 |
| 412 | 20230830 | 140600 | 5735222540 | 5580 | 5590 | 5610 | 5570 | 5745 |
| 413 | 20230830 | 140500 | 5703101230 | 5590 | 5600 | 5610 | 5580 | 6325 |
| 414 | 20230830 | 140400 | 5667676950 | 5600 | 5570 | 5630 | 5560 | 10731 |
| 415 | 20230830 | 140300 | 5607609620 | 5560 | 5560 | 5570 | 5560 | 1485 |
| 416 | 20230830 | 140200 | 5599348860 | 5550 | 5560 | 5560 | 5540 | 969 |
| 417 | 20230830 | 140100 | 5593976970 | 5560 | 5570 | 5570 | 5550 | 116 |
| 418 | 20230830 | 140000 | 5593333100 | 5570 | 5540 | 5580 | 5530 | 2764 |
| 419 | 20230830 | 135900 | 5577993180 | 5550 | 5540 | 5550 | 5540 | 1643 |
| 420 | 20230830 | 135800 | 5568876550 | 5540 | 5540 | 5540 | 5540 | 612 |
| 421 | 20230830 | 135700 | 5565486070 | 5530 | 5510 | 5540 | 5510 | 2518 |
| 422 | 20230830 | 135600 | 5551554220 | 5510 | 5520 | 5540 | 5510 | 4393 |
| 423 | 20230830 | 135500 | 5527297050 | 5530 | 5540 | 5550 | 5500 | 10041 |
| 424 | 20230830 | 135400 | 5471937440 | 5540 | 5530 | 5550 | 5530 | 411 |
| 425 | 20230830 | 135300 | 5469659650 | 5530 | 5540 | 5540 | 5520 | 1772 |
| 426 | 20230830 | 135200 | 5459876280 | 5540 | 5550 | 5550 | 5540 | 1182 |
| 427 | 20230830 | 135100 | 5453322000 | 5540 | 5550 | 5550 | 5540 | 4880 |
| 428 | 20230830 | 135000 | 5426277740 | 5550 | 5550 | 5560 | 5530 | 6653 |
| 429 | 20230830 | 134900 | 5389437420 | 5540 | 5550 | 5580 | 5540 | 3553 |
| 430 | 20230830 | 134800 | 5369691420 | 5550 | 5540 | 5570 | 5520 | 4445 |
| 431 | 20230830 | 134700 | 5345074420 | 5550 | 5590 | 5590 | 5550 | 7676 |
| 432 | 20230830 | 134600 | 5302414060 | 5590 | 5610 | 5610 | 5550 | 18607 |
| 433 | 20230830 | 134500 | 5198451700 | 5610 | 5700 | 5720 | 5610 | 18874 |
| 434 | 20230830 | 134400 | 5091591640 | 5700 | 5560 | 5730 | 5530 | 53951 |
| 435 | 20230830 | 134300 | 4786012690 | 5560 | 5600 | 5600 | 5560 | 8745 |
| 436 | 20230830 | 134200 | 4737269160 | 5600 | 5580 | 5610 | 5560 | 17853 |
| 437 | 20230830 | 134100 | 4637443600 | 5580 | 5500 | 5580 | 5500 | 9189 |
| 438 | 20230830 | 134000 | 4586554310 | 5510 | 5510 | 5510 | 5510 | 11 |
| 439 | 20230830 | 133900 | 4586493700 | 5490 | 5500 | 5500 | 5490 | 816 |
| 440 | 20230830 | 133800 | 4582011760 | 5500 | 5500 | 5500 | 5500 | 370 |
| 441 | 20230830 | 133700 | 4579976760 | 5500 | 5510 | 5510 | 5490 | 731 |
| 442 | 20230830 | 133600 | 4575955790 | 5510 | 5500 | 5510 | 5500 | 271 |
| 443 | 20230830 | 133500 | 4574465280 | 5500 | 5510 | 5510 | 5500 | 270 |
| 444 | 20230830 | 133400 | 4572979280 | 5510 | 5500 | 5510 | 5500 | 219 |
| 445 | 20230830 | 133300 | 4571774650 | 5500 | 5490 | 5500 | 5490 | 1296 |
| 446 | 20230830 | 133200 | 4564656620 | 5490 | 5500 | 5500 | 5490 | 70 |
| 447 | 20230830 | 133100 | 4564272210 | 5500 | 5500 | 5500 | 5490 | 731 |
| 448 | 20230830 | 133000 | 4560251750 | 5500 | 5510 | 5520 | 5500 | 2411 |
| 449 | 20230830 | 132900 | 4546964300 | 5500 | 5500 | 5510 | 5490 | 9462 |
| 450 | 20230830 | 132800 | 4494856530 | 5500 | 5490 | 5500 | 5490 | 1930 |
| 451 | 20230830 | 132700 | 4484244640 | 5480 | 5500 | 5510 | 5480 | 3585 |
| 452 | 20230830 | 132600 | 4464501680 | 5510 | 5490 | 5510 | 5490 | 1740 |
| 453 | 20230830 | 132500 | 4454927690 | 5490 | 5460 | 5490 | 5460 | 1845 |
| 454 | 20230830 | 132400 | 4444814570 | 5460 | 5450 | 5460 | 5450 | 251 |
| 455 | 20230830 | 132300 | 4443446470 | 5460 | 5470 | 5470 | 5460 | 971 |
| 456 | 20230830 | 132200 | 4438141400 | 5480 | 5470 | 5480 | 5470 | 257 |
| 457 | 20230830 | 132100 | 4436733850 | 5470 | 5470 | 5470 | 5470 | 1 |
| 458 | 20230830 | 132000 | 4436728380 | 5470 | 5470 | 5470 | 5470 | 10 |
| 459 | 20230830 | 131900 | 4436673680 | 5460 | 5460 | 5470 | 5460 | 33 |
| 460 | 20230830 | 131800 | 4436493490 | 5450 | 5450 | 5460 | 5450 | 1108 |
| 461 | 20230830 | 131700 | 4430454290 | 5450 | 5450 | 5450 | 5450 | 1019 |
| 462 | 20230830 | 131600 | 4424900740 | 5460 | 5460 | 5460 | 5460 | 161 |
| 463 | 20230830 | 131500 | 4424021680 | 5460 | 5460 | 5460 | 5460 | 173 |
| 464 | 20230830 | 131400 | 4423077100 | 5460 | 5470 | 5470 | 5460 | 352 |
| 465 | 20230830 | 131300 | 4421154960 | 5470 | 5470 | 5470 | 5470 | 652 |
| 466 | 20230830 | 131200 | 4417588520 | 5480 | 5470 | 5480 | 5470 | 426 |
| 467 | 20230830 | 131100 | 4415256890 | 5480 | 5480 | 5480 | 5480 | 217 |
| 468 | 20230830 | 131000 | 4414067730 | 5480 | 5490 | 5490 | 5480 | 483 |
| 469 | 20230830 | 130900 | 4411419790 | 5490 | 5480 | 5490 | 5480 | 829 |
| 470 | 20230830 | 130800 | 4406873200 | 5470 | 5450 | 5470 | 5450 | 3121 |
| 471 | 20230830 | 130700 | 4389811910 | 5430 | 5450 | 5450 | 5430 | 5952 |
| 472 | 20230830 | 130600 | 4357482130 | 5460 | 5460 | 5470 | 5460 | 2282 |
| 473 | 20230830 | 130500 | 4345022110 | 5460 | 5450 | 5460 | 5450 | 1010 |
| 474 | 20230830 | 130400 | 4339517570 | 5460 | 5460 | 5470 | 5450 | 1035 |
| 475 | 20230830 | 130300 | 4333867840 | 5460 | 5430 | 5460 | 5420 | 1266 |
| 476 | 20230830 | 130200 | 4326997640 | 5420 | 5500 | 5500 | 5410 | 14670 |
| 477 | 20230830 | 130100 | 4247260030 | 5480 | 5480 | 5490 | 5480 | 331 |
| 478 | 20230830 | 130000 | 4245445020 | 5470 | 5470 | 5480 | 5470 | 21 |
| 479 | 20230830 | 125900 | 4245330100 | 5470 | 5470 | 5470 | 5460 | 4257 |
| 480 | 20230830 | 125800 | 4222083870 | 5470 | 5490 | 5490 | 5460 | 6232 |
| 481 | 20230830 | 125700 | 4188054860 | 5470 | 5480 | 5480 | 5470 | 1065 |
| 482 | 20230830 | 125600 | 4182227020 | 5480 | 5490 | 5500 | 5480 | 183 |
| 483 | 20230830 | 125500 | 4181223430 | 5460 | 5490 | 5500 | 5460 | 6881 |
| 484 | 20230830 | 125400 | 4143537360 | 5490 | 5490 | 5490 | 5490 | 278 |
| 485 | 20230830 | 125300 | 4142011140 | 5490 | 5490 | 5490 | 5490 | 123 |
| 486 | 20230830 | 125200 | 4141335870 | 5500 | 5500 | 5500 | 5500 | 30 |
| 487 | 20230830 | 125100 | 4141170870 | 5490 | 5490 | 5490 | 5490 | 112 |
| 488 | 20230830 | 125000 | 4140555990 | 5490 | 5480 | 5490 | 5480 | 915 |
| 489 | 20230830 | 124900 | 4135541120 | 5480 | 5470 | 5500 | 5470 | 313 |
| 490 | 20230830 | 124800 | 4133828080 | 5500 | 5500 | 5500 | 5500 | 97 |
| 491 | 20230830 | 124700 | 4133294580 | 5500 | 5500 | 5510 | 5470 | 11427 |
| 492 | 20230830 | 124600 | 4070567590 | 5510 | 5510 | 5520 | 5510 | 1601 |
| 493 | 20230830 | 124500 | 4061745910 | 5510 | 5520 | 5520 | 5510 | 118 |
| 494 | 20230830 | 124400 | 4061095450 | 5520 | 5500 | 5520 | 5500 | 270 |
| 495 | 20230830 | 124300 | 4059605090 | 5520 | 5510 | 5520 | 5500 | 687 |
| 496 | 20230830 | 124200 | 4055818510 | 5510 | 5510 | 5510 | 5510 | 626 |
| 497 | 20230830 | 124100 | 4052369250 | 5500 | 5500 | 5500 | 5500 | 180 |
| 498 | 20230830 | 124000 | 4051379250 | 5500 | 5500 | 5500 | 5500 | 1189 |
| 499 | 20230830 | 123900 | 4044839750 | 5490 | 5490 | 5490 | 5490 | 0 |
| 500 | 20230830 | 123800 | 4044839750 | 5490 | 5500 | 5500 | 5490 | 183 |
| 501 | 20230830 | 123700 | 4043835020 | 5500 | 5490 | 5500 | 5490 | 351 |
| 502 | 20230830 | 123600 | 4041907850 | 5490 | 5480 | 5490 | 5480 | 7 |
| 503 | 20230830 | 123500 | 4041869430 | 5490 | 5490 | 5490 | 5490 | 136 |
| 504 | 20230830 | 123400 | 4041122790 | 5480 | 5480 | 5480 | 5480 | 218 |
| 505 | 20230830 | 123300 | 4039928150 | 5490 | 5480 | 5490 | 5480 | 809 |
| 506 | 20230830 | 123200 | 4035493670 | 5490 | 5490 | 5490 | 5480 | 208 |
| 507 | 20230830 | 123100 | 4034352610 | 5490 | 5490 | 5490 | 5480 | 132 |
| 508 | 20230830 | 123000 | 4033628050 | 5490 | 5480 | 5490 | 5480 | 202 |
| 509 | 20230830 | 122900 | 4032521070 | 5490 | 5480 | 5490 | 5480 | 760 |
| 510 | 20230830 | 122800 | 4028356170 | 5490 | 5490 | 5490 | 5490 | 120 |
| 511 | 20230830 | 122700 | 4027697370 | 5490 | 5490 | 5490 | 5480 | 521 |
| 512 | 20230830 | 122600 | 4024837090 | 5500 | 5500 | 5500 | 5490 | 99 |
| 513 | 20230830 | 122500 | 4024292600 | 5500 | 5490 | 5500 | 5480 | 77 |
| 514 | 20230830 | 122400 | 4023869880 | 5490 | 5480 | 5490 | 5480 | 743 |
| 515 | 20230830 | 122300 | 4019798130 | 5490 | 5490 | 5490 | 5480 | 93 |
| 516 | 20230830 | 122200 | 4019288040 | 5480 | 5500 | 5500 | 5480 | 2504 |
| 517 | 20230830 | 122100 | 4005539700 | 5500 | 5500 | 5500 | 5500 | 1006 |
| 518 | 20230830 | 122000 | 4000006700 | 5500 | 5510 | 5510 | 5500 | 441 |
| 519 | 20230830 | 121900 | 3997579150 | 5500 | 5500 | 5520 | 5500 | 977 |
| 520 | 20230830 | 121800 | 3992196190 | 5500 | 5500 | 5500 | 5500 | 11 |
| 521 | 20230830 | 121700 | 3992135690 | 5500 | 5510 | 5510 | 5500 | 1041 |
| 522 | 20230830 | 121600 | 3986407940 | 5500 | 5510 | 5510 | 5500 | 45 |
| 523 | 20230830 | 121500 | 3986160120 | 5510 | 5510 | 5510 | 5510 | 9 |
| 524 | 20230830 | 121400 | 3986110530 | 5510 | 5500 | 5510 | 5500 | 38 |
| 525 | 20230830 | 121300 | 3985901360 | 5500 | 5520 | 5520 | 5500 | 1356 |
| 526 | 20230830 | 121200 | 3978432930 | 5520 | 5530 | 5530 | 5510 | 1518 |
| 527 | 20230830 | 121100 | 3970057670 | 5530 | 5520 | 5530 | 5520 | 1142 |
| 528 | 20230830 | 121000 | 3963752010 | 5530 | 5530 | 5530 | 5530 | 13 |
| 529 | 20230830 | 120900 | 3963680120 | 5530 | 5530 | 5530 | 5520 | 1960 |
| 530 | 20230830 | 120800 | 3952843900 | 5530 | 5520 | 5530 | 5520 | 248 |
| 531 | 20230830 | 120700 | 3951474930 | 5520 | 5520 | 5530 | 5520 | 878 |
| 532 | 20230830 | 120600 | 3946628350 | 5520 | 5520 | 5530 | 5520 | 1438 |
| 533 | 20230830 | 120500 | 3938690570 | 5520 | 5530 | 5530 | 5520 | 77 |
| 534 | 20230830 | 120400 | 3938265500 | 5520 | 5500 | 5530 | 5500 | 3300 |
| 535 | 20230830 | 120300 | 3920074050 | 5500 | 5490 | 5500 | 5490 | 1368 |
| 536 | 20230830 | 120200 | 3912551280 | 5490 | 5500 | 5500 | 5490 | 1396 |
| 537 | 20230830 | 120100 | 3904884130 | 5490 | 5500 | 5500 | 5490 | 101 |
| 538 | 20230830 | 120000 | 3904328830 | 5490 | 5500 | 5500 | 5490 | 1077 |
| 539 | 20230830 | 115900 | 3898411090 | 5500 | 5490 | 5500 | 5490 | 88 |
| 540 | 20230830 | 115800 | 3897927960 | 5490 | 5490 | 5490 | 5490 | 490 |
| 541 | 20230830 | 115700 | 3895237860 | 5490 | 5500 | 5500 | 5490 | 21 |
| 542 | 20230830 | 115600 | 3895122460 | 5490 | 5500 | 5500 | 5490 | 266 |
| 543 | 20230830 | 115500 | 3893661870 | 5500 | 5490 | 5500 | 5490 | 202 |
| 544 | 20230830 | 115400 | 3892552850 | 5500 | 5490 | 5500 | 5490 | 1346 |
| 545 | 20230830 | 115300 | 3885160600 | 5490 | 5490 | 5500 | 5490 | 286 |
| 546 | 20230830 | 115200 | 3883589700 | 5490 | 5500 | 5500 | 5490 | 203 |
| 547 | 20230830 | 115100 | 3882473660 | 5500 | 5500 | 5500 | 5490 | 101 |
| 548 | 20230830 | 115000 | 3881918960 | 5490 | 5500 | 5510 | 5490 | 864 |
| 549 | 20230830 | 114900 | 3877167660 | 5510 | 5500 | 5510 | 5500 | 372 |
| 550 | 20230830 | 114800 | 3875121650 | 5500 | 5510 | 5510 | 5490 | 1705 |
| 551 | 20230830 | 114700 | 3865741350 | 5510 | 5500 | 5510 | 5500 | 410 |
| 552 | 20230830 | 114600 | 3863483430 | 5500 | 5500 | 5510 | 5490 | 502 |
| 553 | 20230830 | 114500 | 3860724170 | 5500 | 5490 | 5510 | 5480 | 3532 |
| 554 | 20230830 | 114400 | 3841305520 | 5490 | 5480 | 5490 | 5480 | 2377 |
| 555 | 20230830 | 114300 | 3828262300 | 5470 | 5470 | 5480 | 5470 | 97 |
| 556 | 20230830 | 114200 | 3827731700 | 5470 | 5480 | 5480 | 5470 | 104 |
| 557 | 20230830 | 114100 | 3827162800 | 5480 | 5490 | 5490 | 5470 | 1162 |
| 558 | 20230830 | 114000 | 3820798300 | 5490 | 5460 | 5490 | 5460 | 2794 |
| 559 | 20230830 | 113900 | 3805500930 | 5460 | 5460 | 5460 | 5460 | 1500 |
| 560 | 20230830 | 113800 | 3797310930 | 5450 | 5450 | 5450 | 5450 | 132 |
| 561 | 20230830 | 113700 | 3796591530 | 5450 | 5440 | 5450 | 5440 | 1160 |
| 562 | 20230830 | 113600 | 3790270000 | 5430 | 5450 | 5450 | 5430 | 8491 |
| 563 | 20230830 | 113500 | 3744079490 | 5450 | 5450 | 5460 | 5450 | 255 |
| 564 | 20230830 | 113400 | 3742688680 | 5450 | 5460 | 5460 | 5450 | 1109 |
| 565 | 20230830 | 113300 | 3736636590 | 5460 | 5460 | 5470 | 5460 | 236 |
| 566 | 20230830 | 113200 | 3735346020 | 5460 | 5460 | 5470 | 5460 | 505 |
| 567 | 20230830 | 113100 | 3732588370 | 5470 | 5460 | 5470 | 5460 | 169 |
| 568 | 20230830 | 113000 | 3731664850 | 5460 | 5460 | 5470 | 5460 | 70 |
| 569 | 20230830 | 112900 | 3731282460 | 5470 | 5460 | 5470 | 5450 | 1036 |
| 570 | 20230830 | 112800 | 3725629350 | 5460 | 5460 | 5460 | 5460 | 313 |
| 571 | 20230830 | 112700 | 3723920370 | 5460 | 5460 | 5460 | 5460 | 115 |
| 572 | 20230830 | 112600 | 3723292470 | 5460 | 5460 | 5470 | 5460 | 1058 |
| 573 | 20230830 | 112500 | 3717515590 | 5450 | 5460 | 5460 | 5450 | 1230 |
| 574 | 20230830 | 112400 | 3710800250 | 5460 | 5460 | 5470 | 5460 | 899 |
| 575 | 20230830 | 112300 | 3705886610 | 5460 | 5460 | 5470 | 5460 | 663 |
| 576 | 20230830 | 112200 | 3702266620 | 5460 | 5470 | 5470 | 5460 | 627 |
| 577 | 20230830 | 112100 | 3698842450 | 5470 | 5460 | 5470 | 5460 | 1392 |
| 578 | 20230830 | 112000 | 3691238930 | 5460 | 5470 | 5470 | 5460 | 243 |
| 579 | 20230830 | 111900 | 3689910930 | 5470 | 5470 | 5470 | 5460 | 129 |
| 580 | 20230830 | 111800 | 3689205310 | 5470 | 5460 | 5470 | 5460 | 194 |
| 581 | 20230830 | 111700 | 3688145960 | 5470 | 5470 | 5470 | 5460 | 1028 |
| 582 | 20230830 | 111600 | 3682523010 | 5470 | 5470 | 5470 | 5460 | 657 |
| 583 | 20230830 | 111500 | 3678929250 | 5470 | 5470 | 5480 | 5460 | 465 |
| 584 | 20230830 | 111400 | 3676387810 | 5460 | 5470 | 5480 | 5460 | 1064 |
| 585 | 20230830 | 111300 | 3670567760 | 5470 | 5470 | 5470 | 5470 | 1652 |
| 586 | 20230830 | 111200 | 3661531320 | 5470 | 5480 | 5480 | 5470 | 319 |
| 587 | 20230830 | 111100 | 3659783210 | 5480 | 5480 | 5480 | 5470 | 1227 |
| 588 | 20230830 | 111000 | 3653060090 | 5460 | 5470 | 5480 | 5460 | 2308 |
| 589 | 20230830 | 110900 | 3640451720 | 5460 | 5480 | 5490 | 5460 | 2891 |
| 590 | 20230830 | 110800 | 3624628690 | 5480 | 5470 | 5480 | 5460 | 1294 |
| 591 | 20230830 | 110700 | 3617548510 | 5470 | 5470 | 5470 | 5470 | 1969 |
| 592 | 20230830 | 110600 | 3606778080 | 5470 | 5450 | 5470 | 5440 | 1796 |
| 593 | 20230830 | 110500 | 3596976960 | 5450 | 5440 | 5450 | 5440 | 863 |
| 594 | 20230830 | 110400 | 3592274640 | 5450 | 5440 | 5450 | 5440 | 504 |
| 595 | 20230830 | 110300 | 3589531840 | 5440 | 5450 | 5450 | 5440 | 1065 |
| 596 | 20230830 | 110200 | 3583737000 | 5440 | 5450 | 5450 | 5440 | 2004 |
| 597 | 20230830 | 110100 | 3572818410 | 5450 | 5450 | 5460 | 5450 | 1657 |
| 598 | 20230830 | 110000 | 3563786850 | 5450 | 5450 | 5450 | 5440 | 905 |
| 599 | 20230830 | 105900 | 3558854620 | 5450 | 5440 | 5450 | 5440 | 615 |
| 600 | 20230830 | 105800 | 3555508780 | 5440 | 5430 | 5450 | 5430 | 227 |
| 601 | 20230830 | 105700 | 3554272920 | 5440 | 5420 | 5440 | 5420 | 856 |
| 602 | 20230830 | 105600 | 3549623430 | 5420 | 5420 | 5430 | 5410 | 807 |
| 603 | 20230830 | 105500 | 3545250890 | 5420 | 5420 | 5420 | 5410 | 70 |
| 604 | 20230830 | 105400 | 3544871510 | 5420 | 5420 | 5420 | 5410 | 777 |
| 605 | 20230830 | 105300 | 3540661270 | 5420 | 5420 | 5430 | 5420 | 709 |
| 606 | 20230830 | 105200 | 3536816330 | 5430 | 5420 | 5430 | 5410 | 1269 |
| 607 | 20230830 | 105100 | 3529948840 | 5410 | 5410 | 5430 | 5410 | 1536 |
| 608 | 20230830 | 105000 | 3521628960 | 5410 | 5420 | 5420 | 5410 | 4078 |
| 609 | 20230830 | 104900 | 3499560210 | 5420 | 5430 | 5430 | 5420 | 1445 |
| 610 | 20230830 | 104800 | 3491727640 | 5430 | 5430 | 5430 | 5420 | 345 |
| 611 | 20230830 | 104700 | 3489854390 | 5440 | 5430 | 5440 | 5420 | 761 |
| 612 | 20230830 | 104600 | 3485723990 | 5430 | 5430 | 5440 | 5420 | 3400 |
| 613 | 20230830 | 104500 | 3467263360 | 5440 | 5450 | 5450 | 5430 | 1526 |
| 614 | 20230830 | 104400 | 3458957780 | 5450 | 5430 | 5450 | 5420 | 2423 |
| 615 | 20230830 | 104300 | 3445782600 | 5430 | 5420 | 5430 | 5410 | 718 |
| 616 | 20230830 | 104200 | 3441889520 | 5420 | 5410 | 5420 | 5410 | 1169 |
| 617 | 20230830 | 104100 | 3435565200 | 5400 | 5400 | 5410 | 5400 | 1483 |
| 618 | 20230830 | 104000 | 3427554140 | 5400 | 5390 | 5410 | 5380 | 2416 |
| 619 | 20230830 | 103900 | 3414506760 | 5380 | 5390 | 5400 | 5380 | 7165 |
| 620 | 20230830 | 103800 | 3375902090 | 5380 | 5390 | 5400 | 5380 | 6242 |
| 621 | 20230830 | 103700 | 3342302960 | 5400 | 5400 | 5410 | 5370 | 8938 |
| 622 | 20230830 | 103600 | 3294098470 | 5390 | 5390 | 5400 | 5370 | 12772 |
| 623 | 20230830 | 103500 | 3225337010 | 5390 | 5420 | 5430 | 5390 | 28124 |
| 624 | 20230830 | 103400 | 3073316910 | 5420 | 5440 | 5450 | 5420 | 5550 |
| 625 | 20230830 | 103300 | 3043159240 | 5450 | 5450 | 5460 | 5430 | 14441 |
| 626 | 20230830 | 103200 | 2964568490 | 5460 | 5460 | 5470 | 5450 | 7447 |
| 627 | 20230830 | 103100 | 2923975830 | 5460 | 5480 | 5480 | 5460 | 8822 |
| 628 | 20230830 | 103000 | 2875767850 | 5480 | 5470 | 5490 | 5470 | 3685 |
| 629 | 20230830 | 102900 | 2855600830 | 5470 | 5490 | 5490 | 5460 | 4406 |
| 630 | 20230830 | 102800 | 2831499660 | 5470 | 5470 | 5490 | 5470 | 1832 |
| 631 | 20230830 | 102700 | 2821472760 | 5470 | 5490 | 5490 | 5470 | 6443 |
| 632 | 20230830 | 102600 | 2786197650 | 5490 | 5500 | 5510 | 5490 | 305 |
| 633 | 20230830 | 102500 | 2784521230 | 5500 | 5500 | 5500 | 5500 | 1300 |
| 634 | 20230830 | 102400 | 2777371230 | 5510 | 5500 | 5520 | 5490 | 1709 |
| 635 | 20230830 | 102300 | 2767963870 | 5500 | 5500 | 5510 | 5500 | 2471 |
| 636 | 20230830 | 102200 | 2754373200 | 5500 | 5500 | 5520 | 5500 | 1332 |
| 637 | 20230830 | 102100 | 2747046970 | 5520 | 5520 | 5550 | 5500 | 1996 |
| 638 | 20230830 | 102000 | 2736012440 | 5500 | 5570 | 5590 | 5500 | 5232 |
| 639 | 20230830 | 101900 | 2706908300 | 5580 | 5490 | 5610 | 5470 | 13419 |
| 640 | 20230830 | 101800 | 2632415380 | 5490 | 5510 | 5530 | 5470 | 3605 |
| 641 | 20230830 | 101700 | 2612628330 | 5510 | 5500 | 5510 | 5500 | 1574 |
| 642 | 20230830 | 101600 | 2603960630 | 5500 | 5480 | 5510 | 5480 | 452 |
| 643 | 20230830 | 101500 | 2601476220 | 5460 | 5490 | 5490 | 5460 | 6950 |
| 644 | 20230830 | 101400 | 2563516430 | 5460 | 5460 | 5510 | 5460 | 1831 |
| 645 | 20230830 | 101300 | 2553510750 | 5460 | 5470 | 5480 | 5460 | 4264 |
| 646 | 20230830 | 101200 | 2530193730 | 5470 | 5490 | 5490 | 5460 | 12026 |
| 647 | 20230830 | 101100 | 2464340830 | 5490 | 5500 | 5500 | 5490 | 674 |
| 648 | 20230830 | 101000 | 2460640050 | 5490 | 5520 | 5520 | 5490 | 4446 |
| 649 | 20230830 | 100900 | 2436185020 | 5520 | 5500 | 5520 | 5490 | 2498 |
| 650 | 20230830 | 100800 | 2422454050 | 5500 | 5490 | 5500 | 5490 | 2771 |
| 651 | 20230830 | 100700 | 2407240230 | 5490 | 5500 | 5500 | 5490 | 6469 |
| 652 | 20230830 | 100600 | 2371703650 | 5500 | 5500 | 5510 | 5490 | 14163 |
| 653 | 20230830 | 100500 | 2293812550 | 5500 | 5510 | 5520 | 5500 | 30271 |
| 654 | 20230830 | 100400 | 2127194210 | 5510 | 5530 | 5530 | 5510 | 7868 |
| 655 | 20230830 | 100300 | 2083772550 | 5520 | 5540 | 5540 | 5520 | 3032 |
| 656 | 20230830 | 100200 | 2067005330 | 5540 | 5530 | 5540 | 5530 | 1135 |
| 657 | 20230830 | 100100 | 2060726980 | 5530 | 5530 | 5540 | 5520 | 239 |
| 658 | 20230830 | 100000 | 2059406920 | 5520 | 5530 | 5570 | 5510 | 10617 |
| 659 | 20230830 | 095900 | 2000771260 | 5530 | 5550 | 5550 | 5530 | 8106 |
| 660 | 20230830 | 095800 | 1955876610 | 5560 | 5550 | 5560 | 5540 | 592 |
| 661 | 20230830 | 095700 | 1952590510 | 5550 | 5560 | 5560 | 5540 | 3640 |
| 662 | 20230830 | 095600 | 1932383730 | 5560 | 5560 | 5570 | 5550 | 832 |
| 663 | 20230830 | 095500 | 1927758170 | 5570 | 5580 | 5580 | 5570 | 6563 |
| 664 | 20230830 | 095400 | 1891148580 | 5580 | 5570 | 5590 | 5570 | 1008 |
| 665 | 20230830 | 095300 | 1885525950 | 5580 | 5560 | 5580 | 5560 | 1509 |
| 666 | 20230830 | 095200 | 1877117660 | 5560 | 5570 | 5570 | 5560 | 528 |
| 667 | 20230830 | 095100 | 1874179160 | 5570 | 5550 | 5570 | 5540 | 1488 |
| 668 | 20230830 | 095000 | 1865920490 | 5550 | 5530 | 5550 | 5530 | 2563 |
| 669 | 20230830 | 094900 | 1851741300 | 5530 | 5540 | 5540 | 5530 | 599 |
| 670 | 20230830 | 094800 | 1848425980 | 5550 | 5540 | 5550 | 5530 | 2640 |
| 671 | 20230830 | 094700 | 1833815340 | 5540 | 5540 | 5540 | 5520 | 8061 |
| 672 | 20230830 | 094600 | 1789228850 | 5540 | 5540 | 5550 | 5540 | 4700 |
| 673 | 20230830 | 094500 | 1763190710 | 5550 | 5560 | 5560 | 5550 | 6038 |
| 674 | 20230830 | 094400 | 1729679670 | 5570 | 5570 | 5570 | 5550 | 1500 |
| 675 | 20230830 | 094300 | 1721337580 | 5580 | 5580 | 5590 | 5580 | 1668 |
| 676 | 20230830 | 094200 | 1712029840 | 5580 | 5560 | 5580 | 5560 | 1019 |
| 677 | 20230830 | 094100 | 1706353670 | 5570 | 5560 | 5570 | 5550 | 1854 |
| 678 | 20230830 | 094000 | 1696047680 | 5570 | 5570 | 5570 | 5560 | 1671 |
| 679 | 20230830 | 093900 | 1686743850 | 5570 | 5560 | 5570 | 5560 | 1234 |
| 680 | 20230830 | 093800 | 1679882080 | 5560 | 5560 | 5580 | 5560 | 3084 |
| 681 | 20230830 | 093700 | 1662715450 | 5560 | 5570 | 5570 | 5560 | 671 |
| 682 | 20230830 | 093600 | 1658983800 | 5570 | 5560 | 5580 | 5560 | 2289 |
| 683 | 20230830 | 093500 | 1646232740 | 5560 | 5550 | 5560 | 5530 | 2300 |
| 684 | 20230830 | 093400 | 1633468920 | 5530 | 5540 | 5540 | 5530 | 2468 |
| 685 | 20230830 | 093300 | 1619809450 | 5540 | 5520 | 5540 | 5520 | 2901 |
| 686 | 20230830 | 093200 | 1603773340 | 5520 | 5540 | 5540 | 5520 | 4857 |
| 687 | 20230830 | 093100 | 1576950660 | 5540 | 5520 | 5540 | 5510 | 5087 |
| 688 | 20230830 | 093000 | 1548874400 | 5520 | 5550 | 5550 | 5510 | 34281 |
| 689 | 20230830 | 092900 | 1359209150 | 5560 | 5560 | 5570 | 5550 | 2434 |
| 690 | 20230830 | 092800 | 1345685220 | 5570 | 5560 | 5570 | 5550 | 6666 |
| 691 | 20230830 | 092700 | 1308632050 | 5560 | 5590 | 5590 | 5560 | 11562 |
| 692 | 20230830 | 092600 | 1244226240 | 5590 | 5580 | 5590 | 5570 | 4240 |
| 693 | 20230830 | 092500 | 1220570510 | 5570 | 5610 | 5620 | 5570 | 26699 |
| 694 | 20230830 | 092400 | 1071352320 | 5620 | 5610 | 5630 | 5610 | 2379 |
| 695 | 20230830 | 092300 | 1058000960 | 5620 | 5610 | 5640 | 5610 | 4511 |
| 696 | 20230830 | 092200 | 1032650930 | 5620 | 5620 | 5630 | 5610 | 1489 |
| 697 | 20230830 | 092100 | 1024287680 | 5630 | 5630 | 5640 | 5600 | 3343 |
| 698 | 20230830 | 092000 | 1005525390 | 5640 | 5600 | 5640 | 5600 | 17119 |
| 699 | 20230830 | 091900 | 909633260 | 5600 | 5620 | 5620 | 5590 | 15155 |
| 700 | 20230830 | 091800 | 824695590 | 5630 | 5650 | 5650 | 5620 | 4649 |
| 701 | 20230830 | 091700 | 798549690 | 5640 | 5650 | 5660 | 5640 | 4985 |
| 702 | 20230830 | 091600 | 770407160 | 5650 | 5660 | 5670 | 5640 | 1855 |
| 703 | 20230830 | 091500 | 759921390 | 5680 | 5640 | 5680 | 5630 | 3333 |
| 704 | 20230830 | 091400 | 741110420 | 5630 | 5650 | 5650 | 5630 | 448 |
| 705 | 20230830 | 091300 | 738585830 | 5630 | 5630 | 5660 | 5630 | 5040 |
| 706 | 20230830 | 091200 | 710160990 | 5650 | 5660 | 5660 | 5640 | 5886 |
| 707 | 20230830 | 091100 | 676914140 | 5660 | 5680 | 5680 | 5660 | 2210 |
| 708 | 20230830 | 091000 | 664380910 | 5690 | 5660 | 5690 | 5650 | 2358 |
| 709 | 20230830 | 090900 | 651017440 | 5660 | 5640 | 5670 | 5630 | 4267 |
| 710 | 20230830 | 090800 | 626983000 | 5640 | 5690 | 5690 | 5640 | 12159 |
| 711 | 20230830 | 090700 | 558031410 | 5700 | 5720 | 5720 | 5680 | 13364 |
| 712 | 20230830 | 090600 | 481938250 | 5720 | 5660 | 5730 | 5660 | 15582 |
| 713 | 20230830 | 090500 | 393121460 | 5660 | 5650 | 5660 | 5640 | 1563 |
| 714 | 20230830 | 090400 | 384290490 | 5620 | 5660 | 5660 | 5620 | 6523 |
| 715 | 20230830 | 090300 | 347461080 | 5660 | 5600 | 5670 | 5600 | 8268 |
| 716 | 20230830 | 090200 | 300881400 | 5600 | 5600 | 5600 | 5570 | 11711 |
| 717 | 20230830 | 090100 | 235440680 | 5600 | 5620 | 5640 | 5600 | 7653 |
| 718 | 20230830 | 090000 | 192488930 | 5600 | 5590 | 5660 | 5580 | 34186 |