35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 3 | 20230907 | 205500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230907 | 205400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230907 | 205300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230907 | 205200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230907 | 205100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230907 | 205000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230907 | 204900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230907 | 204800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230907 | 204700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230907 | 204600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230907 | 204500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230907 | 204400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230907 | 204300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230907 | 204200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230907 | 204100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230907 | 204000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230907 | 203900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230907 | 203800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230907 | 203700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230907 | 203600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230907 | 203500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230907 | 203400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230907 | 203300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230907 | 203200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230907 | 203100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230907 | 203000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230907 | 202900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230907 | 202800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230907 | 202700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230907 | 202600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 33 | 20230907 | 202500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230907 | 202400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230907 | 202300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230907 | 202200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230907 | 202100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230907 | 202000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230907 | 201900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230907 | 201800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230907 | 201700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230907 | 201600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230907 | 201500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230907 | 201400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230907 | 201300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230907 | 201200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230907 | 201100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230907 | 201000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230907 | 200900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230907 | 200800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230907 | 200700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230907 | 200600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230907 | 200500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230907 | 200400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230907 | 200300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230907 | 200200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230907 | 200100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230907 | 200000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230907 | 195900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230907 | 195800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230907 | 195700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230907 | 195600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 63 | 20230907 | 195500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230907 | 195400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230907 | 195300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230907 | 195200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230907 | 195100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230907 | 195000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230907 | 194900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230907 | 194800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230907 | 194700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230907 | 194600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230907 | 194500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230907 | 194400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230907 | 194300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230907 | 194200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230907 | 194100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230907 | 194000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230907 | 193900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230907 | 193800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230907 | 193700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230907 | 193600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230907 | 193500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230907 | 193400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230907 | 193300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230907 | 193200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230907 | 193100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230907 | 193000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230907 | 192900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230907 | 192800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230907 | 192700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230907 | 192600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 93 | 20230907 | 192500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230907 | 192400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230907 | 192300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230907 | 192200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230907 | 192100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230907 | 192000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230907 | 191900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230907 | 191800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230907 | 191700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230907 | 191600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230907 | 191500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230907 | 191400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230907 | 191300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230907 | 191200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230907 | 191100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230907 | 191000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230907 | 190900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230907 | 190800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230907 | 190700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230907 | 190600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230907 | 190500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230907 | 190400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230907 | 190300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230907 | 190200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230907 | 190100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230907 | 190000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230907 | 185900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230907 | 185800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230907 | 185700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230907 | 185600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 123 | 20230907 | 185500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230907 | 185400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230907 | 185300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230907 | 185200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230907 | 185100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230907 | 185000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230907 | 184900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230907 | 184800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230907 | 184700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230907 | 184600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230907 | 184500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230907 | 184400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230907 | 184300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230907 | 184200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230907 | 184100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230907 | 184000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230907 | 183900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230907 | 183800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230907 | 183700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230907 | 183600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230907 | 183500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230907 | 183400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230907 | 183300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230907 | 183200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230907 | 183100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230907 | 183000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230907 | 182900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230907 | 182800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230907 | 182700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230907 | 182600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 153 | 20230907 | 182500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230907 | 182400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230907 | 182300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230907 | 182200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230907 | 182100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230907 | 182000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230907 | 181900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230907 | 181800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230907 | 181700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230907 | 181600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230907 | 181500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230907 | 181400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230907 | 181300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230907 | 181200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230907 | 181100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230907 | 181000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230907 | 180900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230907 | 180800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230907 | 180700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230907 | 180600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230907 | 180500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230907 | 180400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230907 | 180300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230907 | 180200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230907 | 180100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230907 | 180000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230907 | 175900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230907 | 175800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230907 | 175700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230907 | 175600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 183 | 20230907 | 175500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230907 | 175400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230907 | 175300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230907 | 175200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230907 | 175100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230907 | 175000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230907 | 174900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230907 | 174800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230907 | 174700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230907 | 174600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230907 | 174500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230907 | 174400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230907 | 174300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230907 | 174200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230907 | 174100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230907 | 174000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230907 | 173900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230907 | 173800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230907 | 173700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230907 | 173600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230907 | 173500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230907 | 173400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230907 | 173300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230907 | 173200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230907 | 173100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230907 | 173000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230907 | 172900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230907 | 172800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230907 | 172700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230907 | 172600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 213 | 20230907 | 172500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230907 | 172400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230907 | 172300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230907 | 172200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230907 | 172100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230907 | 172000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230907 | 171900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230907 | 171800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230907 | 171700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230907 | 171600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230907 | 171500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230907 | 171400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230907 | 171300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230907 | 171200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230907 | 171100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230907 | 171000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230907 | 170900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230907 | 170800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230907 | 170700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230907 | 170600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230907 | 170500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230907 | 170400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230907 | 170300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230907 | 170200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230907 | 170100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230907 | 170000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230907 | 165900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230907 | 165800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230907 | 165700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230907 | 165600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 243 | 20230907 | 165500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230907 | 165400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230907 | 165300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230907 | 165200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230907 | 165100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230907 | 165000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230907 | 164900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230907 | 164800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230907 | 164700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230907 | 164600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230907 | 164500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230907 | 164400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230907 | 164300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230907 | 164200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230907 | 164100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230907 | 164000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230907 | 163900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230907 | 163800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230907 | 163700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230907 | 163600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230907 | 163500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230907 | 163400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230907 | 163300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230907 | 163200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230907 | 163100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230907 | 163000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230907 | 162900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230907 | 162800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230907 | 162700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230907 | 162600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 273 | 20230907 | 162500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230907 | 162400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230907 | 162300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230907 | 162200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230907 | 162100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230907 | 162000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230907 | 161900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20230907 | 161800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20230907 | 161700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20230907 | 161600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20230907 | 161500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20230907 | 161400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20230907 | 161300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20230907 | 161200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20230907 | 161100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20230907 | 161000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20230907 | 160900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20230907 | 160800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20230907 | 160700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20230907 | 160600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20230907 | 160500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20230907 | 160400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20230907 | 160300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20230907 | 160200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20230907 | 160100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20230907 | 160000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20230907 | 155900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20230907 | 155800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20230907 | 155700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20230907 | 155600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 303 | 20230907 | 155500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20230907 | 155400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20230907 | 155300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20230907 | 155200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20230907 | 155100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20230907 | 155000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20230907 | 154900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20230907 | 154800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20230907 | 154700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20230907 | 154600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20230907 | 154500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20230907 | 154400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20230907 | 154300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20230907 | 154200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20230907 | 154100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20230907 | 154000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20230907 | 153900 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20230907 | 153800 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20230907 | 153700 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20230907 | 153600 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 323 | 20230907 | 153500 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 324 | 20230907 | 153400 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 325 | 20230907 | 153300 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 326 | 20230907 | 153200 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 327 | 20230907 | 153100 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 328 | 20230907 | 153000 | 2838435750 | 5400 | 5400 | 5400 | 5400 | 9717 |
| 329 | 20230907 | 152900 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 330 | 20230907 | 152800 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 331 | 20230907 | 152700 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 332 | 20230907 | 152600 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 333 | 20230907 | 152500 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 334 | 20230907 | 152400 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 335 | 20230907 | 152300 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 336 | 20230907 | 152200 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 337 | 20230907 | 152100 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 338 | 20230907 | 152000 | 2785963950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 339 | 20230907 | 151900 | 2785963950 | 5390 | 5380 | 5390 | 5370 | 1553 |
| 340 | 20230907 | 151800 | 2777605420 | 5380 | 5360 | 5390 | 5360 | 2764 |
| 341 | 20230907 | 151700 | 2762733700 | 5350 | 5350 | 5380 | 5350 | 3321 |
| 342 | 20230907 | 151600 | 2744904310 | 5360 | 5360 | 5360 | 5350 | 1925 |
| 343 | 20230907 | 151500 | 2734586320 | 5360 | 5360 | 5360 | 5350 | 185 |
| 344 | 20230907 | 151400 | 2733594850 | 5360 | 5350 | 5370 | 5350 | 742 |
| 345 | 20230907 | 151300 | 2729612750 | 5350 | 5360 | 5360 | 5350 | 1482 |
| 346 | 20230907 | 151200 | 2721670380 | 5360 | 5340 | 5370 | 5340 | 476 |
| 347 | 20230907 | 151100 | 2719120160 | 5380 | 5340 | 5380 | 5340 | 4774 |
| 348 | 20230907 | 151000 | 2693571020 | 5340 | 5320 | 5340 | 5300 | 10746 |
| 349 | 20230907 | 150900 | 2636477810 | 5310 | 5300 | 5320 | 5300 | 3628 |
| 350 | 20230907 | 150800 | 2617217140 | 5300 | 5310 | 5310 | 5300 | 1136 |
| 351 | 20230907 | 150700 | 2611185040 | 5310 | 5310 | 5320 | 5310 | 113 |
| 352 | 20230907 | 150600 | 2610584850 | 5310 | 5310 | 5310 | 5300 | 3046 |
| 353 | 20230907 | 150500 | 2594415770 | 5310 | 5320 | 5320 | 5310 | 2127 |
| 354 | 20230907 | 150400 | 2583107920 | 5320 | 5320 | 5330 | 5320 | 124 |
| 355 | 20230907 | 150300 | 2582448200 | 5320 | 5330 | 5330 | 5320 | 1131 |
| 356 | 20230907 | 150200 | 2576428980 | 5330 | 5320 | 5330 | 5320 | 474 |
| 357 | 20230907 | 150100 | 2573903570 | 5320 | 5320 | 5330 | 5320 | 1221 |
| 358 | 20230907 | 150000 | 2567406850 | 5320 | 5320 | 5320 | 5320 | 100 |
| 359 | 20230907 | 145900 | 2566874850 | 5320 | 5330 | 5330 | 5320 | 36 |
| 360 | 20230907 | 145800 | 2566683100 | 5330 | 5340 | 5340 | 5330 | 37 |
| 361 | 20230907 | 145700 | 2566485780 | 5330 | 5330 | 5330 | 5330 | 22 |
| 362 | 20230907 | 145600 | 2566368520 | 5330 | 5340 | 5340 | 5330 | 55 |
| 363 | 20230907 | 145500 | 2566074950 | 5340 | 5340 | 5340 | 5340 | 117 |
| 364 | 20230907 | 145400 | 2565450170 | 5320 | 5320 | 5340 | 5320 | 2394 |
| 365 | 20230907 | 145300 | 2552677350 | 5320 | 5320 | 5330 | 5310 | 622 |
| 366 | 20230907 | 145200 | 2549364900 | 5310 | 5320 | 5330 | 5310 | 5066 |
| 367 | 20230907 | 145100 | 2522412910 | 5320 | 5320 | 5320 | 5310 | 1040 |
| 368 | 20230907 | 145000 | 2516885980 | 5320 | 5330 | 5330 | 5320 | 2931 |
| 369 | 20230907 | 144900 | 2501275820 | 5330 | 5330 | 5340 | 5330 | 22 |
| 370 | 20230907 | 144800 | 2501158460 | 5340 | 5330 | 5340 | 5330 | 1095 |
| 371 | 20230907 | 144700 | 2495321780 | 5330 | 5320 | 5330 | 5320 | 1735 |
| 372 | 20230907 | 144600 | 2486084460 | 5320 | 5320 | 5320 | 5320 | 2405 |
| 373 | 20230907 | 144500 | 2473289860 | 5320 | 5330 | 5340 | 5320 | 124 |
| 374 | 20230907 | 144400 | 2472628840 | 5330 | 5340 | 5340 | 5320 | 501 |
| 375 | 20230907 | 144300 | 2469958670 | 5330 | 5340 | 5340 | 5330 | 208 |
| 376 | 20230907 | 144200 | 2468848170 | 5340 | 5340 | 5340 | 5330 | 100 |
| 377 | 20230907 | 144100 | 2468315000 | 5340 | 5340 | 5340 | 5330 | 30 |
| 378 | 20230907 | 144000 | 2468154910 | 5340 | 5320 | 5340 | 5320 | 776 |
| 379 | 20230907 | 143900 | 2464019400 | 5320 | 5320 | 5320 | 5320 | 856 |
| 380 | 20230907 | 143800 | 2459465480 | 5330 | 5320 | 5330 | 5320 | 550 |
| 381 | 20230907 | 143700 | 2456539400 | 5330 | 5330 | 5340 | 5330 | 20 |
| 382 | 20230907 | 143600 | 2456432740 | 5330 | 5300 | 5330 | 5300 | 323 |
| 383 | 20230907 | 143500 | 2454713000 | 5300 | 5320 | 5320 | 5300 | 12 |
| 384 | 20230907 | 143400 | 2454649380 | 5320 | 5290 | 5320 | 5290 | 16 |
| 385 | 20230907 | 143300 | 2454564540 | 5340 | 5300 | 5350 | 5290 | 1184 |
| 386 | 20230907 | 143200 | 2448261340 | 5300 | 5310 | 5310 | 5300 | 195 |
| 387 | 20230907 | 143100 | 2447225900 | 5320 | 5310 | 5320 | 5310 | 58 |
| 388 | 20230907 | 143000 | 2446917910 | 5310 | 5310 | 5310 | 5310 | 108 |
| 389 | 20230907 | 142900 | 2446344430 | 5310 | 5310 | 5310 | 5300 | 875 |
| 390 | 20230907 | 142800 | 2441699960 | 5320 | 5310 | 5320 | 5310 | 1776 |
| 391 | 20230907 | 142700 | 2432269000 | 5290 | 5300 | 5310 | 5290 | 61 |
| 392 | 20230907 | 142600 | 2431945320 | 5290 | 5290 | 5290 | 5290 | 12 |
| 393 | 20230907 | 142500 | 2431881840 | 5310 | 5280 | 5310 | 5280 | 2819 |
| 394 | 20230907 | 142400 | 2416975660 | 5280 | 5290 | 5290 | 5280 | 1331 |
| 395 | 20230907 | 142300 | 2409941480 | 5290 | 5300 | 5310 | 5290 | 1989 |
| 396 | 20230907 | 142200 | 2399413700 | 5300 | 5300 | 5310 | 5290 | 1430 |
| 397 | 20230907 | 142100 | 2391833020 | 5300 | 5320 | 5320 | 5300 | 3398 |
| 398 | 20230907 | 142000 | 2373811210 | 5320 | 5320 | 5340 | 5320 | 1267 |
| 399 | 20230907 | 141900 | 2367069610 | 5320 | 5320 | 5320 | 5320 | 1 |
| 400 | 20230907 | 141800 | 2367064290 | 5320 | 5330 | 5330 | 5320 | 262 |
| 401 | 20230907 | 141700 | 2365667940 | 5320 | 5330 | 5330 | 5310 | 341 |
| 402 | 20230907 | 141600 | 2363855860 | 5330 | 5330 | 5330 | 5330 | 1 |
| 403 | 20230907 | 141500 | 2363850530 | 5330 | 5340 | 5350 | 5330 | 119 |
| 404 | 20230907 | 141400 | 2363216080 | 5320 | 5310 | 5350 | 5310 | 73 |
| 405 | 20230907 | 141300 | 2362827570 | 5310 | 5350 | 5350 | 5310 | 5913 |
| 406 | 20230907 | 141200 | 2331365430 | 5350 | 5360 | 5360 | 5350 | 117 |
| 407 | 20230907 | 141100 | 2330739450 | 5360 | 5350 | 5360 | 5350 | 173 |
| 408 | 20230907 | 141000 | 2329813840 | 5340 | 5350 | 5350 | 5340 | 11 |
| 409 | 20230907 | 140900 | 2329755090 | 5340 | 5340 | 5350 | 5330 | 1344 |
| 410 | 20230907 | 140800 | 2322586690 | 5340 | 5360 | 5360 | 5340 | 278 |
| 411 | 20230907 | 140700 | 2321099930 | 5360 | 5380 | 5380 | 5360 | 2308 |
| 412 | 20230907 | 140600 | 2308692580 | 5390 | 5380 | 5390 | 5370 | 557 |
| 413 | 20230907 | 140500 | 2305694210 | 5370 | 5390 | 5390 | 5370 | 553 |
| 414 | 20230907 | 140400 | 2302716370 | 5390 | 5370 | 5390 | 5370 | 1694 |
| 415 | 20230907 | 140300 | 2293600410 | 5380 | 5350 | 5380 | 5350 | 1167 |
| 416 | 20230907 | 140200 | 2287336750 | 5360 | 5350 | 5360 | 5350 | 1220 |
| 417 | 20230907 | 140100 | 2280809650 | 5330 | 5350 | 5350 | 5330 | 821 |
| 418 | 20230907 | 140000 | 2276433420 | 5340 | 5330 | 5340 | 5330 | 103 |
| 419 | 20230907 | 135900 | 2275883710 | 5330 | 5330 | 5340 | 5330 | 38 |
| 420 | 20230907 | 135800 | 2275681120 | 5330 | 5340 | 5340 | 5330 | 55 |
| 421 | 20230907 | 135700 | 2275387530 | 5340 | 5350 | 5350 | 5340 | 12 |
| 422 | 20230907 | 135600 | 2275323440 | 5340 | 5340 | 5350 | 5340 | 133 |
| 423 | 20230907 | 135500 | 2274612200 | 5350 | 5320 | 5350 | 5320 | 722 |
| 424 | 20230907 | 135400 | 2270756670 | 5330 | 5320 | 5340 | 5320 | 416 |
| 425 | 20230907 | 135300 | 2268539380 | 5330 | 5340 | 5340 | 5330 | 401 |
| 426 | 20230907 | 135200 | 2266401040 | 5320 | 5320 | 5340 | 5310 | 735 |
| 427 | 20230907 | 135100 | 2262491200 | 5310 | 5320 | 5320 | 5310 | 2516 |
| 428 | 20230907 | 135000 | 2249121210 | 5330 | 5330 | 5350 | 5330 | 20 |
| 429 | 20230907 | 134900 | 2249014410 | 5330 | 5330 | 5350 | 5320 | 135 |
| 430 | 20230907 | 134800 | 2248295700 | 5320 | 5340 | 5340 | 5320 | 4241 |
| 431 | 20230907 | 134700 | 2225706520 | 5340 | 5340 | 5340 | 5340 | 40 |
| 432 | 20230907 | 134600 | 2225492920 | 5350 | 5340 | 5350 | 5340 | 72 |
| 433 | 20230907 | 134500 | 2225108340 | 5340 | 5340 | 5340 | 5340 | 178 |
| 434 | 20230907 | 134400 | 2224157820 | 5340 | 5340 | 5360 | 5340 | 1235 |
| 435 | 20230907 | 134300 | 2217552400 | 5340 | 5350 | 5350 | 5340 | 334 |
| 436 | 20230907 | 134200 | 2215768740 | 5340 | 5350 | 5350 | 5340 | 261 |
| 437 | 20230907 | 134100 | 2214372500 | 5350 | 5330 | 5350 | 5330 | 736 |
| 438 | 20230907 | 134000 | 2210446670 | 5350 | 5340 | 5350 | 5330 | 1050 |
| 439 | 20230907 | 133900 | 2204840760 | 5340 | 5350 | 5350 | 5340 | 1980 |
| 440 | 20230907 | 133800 | 2194249050 | 5350 | 5360 | 5370 | 5350 | 366 |
| 441 | 20230907 | 133700 | 2192287780 | 5370 | 5360 | 5370 | 5350 | 977 |
| 442 | 20230907 | 133600 | 2187043790 | 5350 | 5350 | 5360 | 5350 | 472 |
| 443 | 20230907 | 133500 | 2184518520 | 5360 | 5360 | 5380 | 5360 | 1240 |
| 444 | 20230907 | 133400 | 2177871770 | 5370 | 5370 | 5370 | 5370 | 186 |
| 445 | 20230907 | 133300 | 2176872950 | 5370 | 5370 | 5370 | 5370 | 611 |
| 446 | 20230907 | 133200 | 2173591880 | 5370 | 5380 | 5380 | 5370 | 124 |
| 447 | 20230907 | 133100 | 2172925900 | 5370 | 5370 | 5370 | 5370 | 276 |
| 448 | 20230907 | 133000 | 2171443780 | 5370 | 5360 | 5370 | 5360 | 2 |
| 449 | 20230907 | 132900 | 2171433050 | 5380 | 5360 | 5380 | 5360 | 1160 |
| 450 | 20230907 | 132800 | 2165207600 | 5360 | 5360 | 5370 | 5360 | 435 |
| 451 | 20230907 | 132700 | 2162875990 | 5360 | 5360 | 5360 | 5360 | 22 |
| 452 | 20230907 | 132600 | 2162758070 | 5370 | 5360 | 5370 | 5360 | 16 |
| 453 | 20230907 | 132500 | 2162672300 | 5360 | 5360 | 5360 | 5350 | 314 |
| 454 | 20230907 | 132400 | 2160990360 | 5350 | 5350 | 5350 | 5350 | 114 |
| 455 | 20230907 | 132300 | 2160380460 | 5360 | 5350 | 5360 | 5350 | 24 |
| 456 | 20230907 | 132200 | 2160252020 | 5350 | 5350 | 5350 | 5350 | 255 |
| 457 | 20230907 | 132100 | 2158887770 | 5370 | 5350 | 5370 | 5350 | 301 |
| 458 | 20230907 | 132000 | 2157272420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 459 | 20230907 | 131900 | 2157272420 | 5370 | 5370 | 5370 | 5360 | 33 |
| 460 | 20230907 | 131800 | 2157095400 | 5370 | 5350 | 5370 | 5350 | 28 |
| 461 | 20230907 | 131700 | 2156945400 | 5350 | 5360 | 5360 | 5350 | 205 |
| 462 | 20230907 | 131600 | 2155847240 | 5360 | 5370 | 5380 | 5360 | 296 |
| 463 | 20230907 | 131500 | 2154260450 | 5370 | 5370 | 5370 | 5360 | 770 |
| 464 | 20230907 | 131400 | 2150130050 | 5360 | 5390 | 5390 | 5360 | 33 |
| 465 | 20230907 | 131300 | 2149952270 | 5390 | 5380 | 5390 | 5360 | 1625 |
| 466 | 20230907 | 131200 | 2141233280 | 5390 | 5390 | 5390 | 5370 | 390 |
| 467 | 20230907 | 131100 | 2139131200 | 5370 | 5380 | 5400 | 5370 | 978 |
| 468 | 20230907 | 131000 | 2133863370 | 5400 | 5400 | 5400 | 5390 | 551 |
| 469 | 20230907 | 130900 | 2130888570 | 5400 | 5390 | 5400 | 5390 | 610 |
| 470 | 20230907 | 130800 | 2127600470 | 5380 | 5380 | 5380 | 5380 | 1541 |
| 471 | 20230907 | 130700 | 2119309890 | 5380 | 5370 | 5380 | 5370 | 357 |
| 472 | 20230907 | 130600 | 2117392130 | 5380 | 5370 | 5380 | 5370 | 44 |
| 473 | 20230907 | 130500 | 2117155580 | 5380 | 5370 | 5380 | 5370 | 265 |
| 474 | 20230907 | 130400 | 2115732130 | 5370 | 5390 | 5390 | 5370 | 3841 |
| 475 | 20230907 | 130300 | 2095089440 | 5410 | 5400 | 5410 | 5400 | 2847 |
| 476 | 20230907 | 130200 | 2079714840 | 5400 | 5410 | 5410 | 5400 | 643 |
| 477 | 20230907 | 130100 | 2076240640 | 5410 | 5380 | 5410 | 5380 | 609 |
| 478 | 20230907 | 130000 | 2072953480 | 5380 | 5400 | 5400 | 5380 | 2768 |
| 479 | 20230907 | 125900 | 2058041940 | 5400 | 5410 | 5420 | 5400 | 1940 |
| 480 | 20230907 | 125800 | 2047554270 | 5410 | 5400 | 5420 | 5400 | 893 |
| 481 | 20230907 | 125700 | 2042727940 | 5400 | 5420 | 5430 | 5400 | 12373 |
| 482 | 20230907 | 125600 | 1975672680 | 5420 | 5380 | 5420 | 5380 | 7326 |
| 483 | 20230907 | 125500 | 1936082120 | 5380 | 5380 | 5380 | 5370 | 2052 |
| 484 | 20230907 | 125400 | 1925047160 | 5370 | 5350 | 5390 | 5350 | 7272 |
| 485 | 20230907 | 125300 | 1886025780 | 5350 | 5350 | 5350 | 5340 | 1645 |
| 486 | 20230907 | 125200 | 1877240120 | 5340 | 5320 | 5340 | 5320 | 6509 |
| 487 | 20230907 | 125100 | 1842520160 | 5320 | 5320 | 5320 | 5320 | 660 |
| 488 | 20230907 | 125000 | 1839008960 | 5320 | 5320 | 5320 | 5320 | 433 |
| 489 | 20230907 | 124900 | 1836705400 | 5320 | 5300 | 5320 | 5300 | 5547 |
| 490 | 20230907 | 124800 | 1807221380 | 5310 | 5310 | 5310 | 5310 | 2098 |
| 491 | 20230907 | 124700 | 1796081000 | 5320 | 5320 | 5320 | 5320 | 138 |
| 492 | 20230907 | 124600 | 1795346840 | 5320 | 5310 | 5320 | 5310 | 1726 |
| 493 | 20230907 | 124500 | 1786181680 | 5310 | 5300 | 5310 | 5300 | 3100 |
| 494 | 20230907 | 124400 | 1769723310 | 5300 | 5300 | 5300 | 5300 | 13 |
| 495 | 20230907 | 124300 | 1769654410 | 5290 | 5290 | 5290 | 5290 | 0 |
| 496 | 20230907 | 124200 | 1769654410 | 5290 | 5290 | 5310 | 5290 | 271 |
| 497 | 20230907 | 124100 | 1768216560 | 5280 | 5280 | 5280 | 5280 | 40 |
| 498 | 20230907 | 124000 | 1768005360 | 5280 | 5290 | 5290 | 5280 | 1001 |
| 499 | 20230907 | 123900 | 1762711850 | 5300 | 5290 | 5310 | 5290 | 2386 |
| 500 | 20230907 | 123800 | 1750074150 | 5280 | 5280 | 5280 | 5280 | 2032 |
| 501 | 20230907 | 123700 | 1739345190 | 5270 | 5270 | 5270 | 5270 | 261 |
| 502 | 20230907 | 123600 | 1737969720 | 5270 | 5280 | 5280 | 5270 | 556 |
| 503 | 20230907 | 123500 | 1735034440 | 5280 | 5270 | 5280 | 5270 | 943 |
| 504 | 20230907 | 123400 | 1730057410 | 5270 | 5270 | 5270 | 5270 | 74 |
| 505 | 20230907 | 123300 | 1729667430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 506 | 20230907 | 123200 | 1729667430 | 5260 | 5260 | 5260 | 5260 | 1150 |
| 507 | 20230907 | 123100 | 1723618430 | 5260 | 5260 | 5260 | 5260 | 0 |
| 508 | 20230907 | 123000 | 1723618430 | 5260 | 5280 | 5280 | 5260 | 480 |
| 509 | 20230907 | 122900 | 1721084050 | 5280 | 5240 | 5280 | 5240 | 1109 |
| 510 | 20230907 | 122800 | 1715268890 | 5240 | 5240 | 5240 | 5240 | 1 |
| 511 | 20230907 | 122700 | 1715263650 | 5240 | 5240 | 5240 | 5240 | 2 |
| 512 | 20230907 | 122600 | 1715253170 | 5280 | 5260 | 5280 | 5240 | 4967 |
| 513 | 20230907 | 122500 | 1689204180 | 5260 | 5260 | 5260 | 5260 | 313 |
| 514 | 20230907 | 122400 | 1687557800 | 5260 | 5260 | 5260 | 5260 | 2 |
| 515 | 20230907 | 122300 | 1687547280 | 5260 | 5270 | 5270 | 5260 | 94 |
| 516 | 20230907 | 122200 | 1687052100 | 5270 | 5260 | 5270 | 5260 | 382 |
| 517 | 20230907 | 122100 | 1685039940 | 5270 | 5270 | 5270 | 5270 | 93 |
| 518 | 20230907 | 122000 | 1684549830 | 5270 | 5270 | 5270 | 5270 | 496 |
| 519 | 20230907 | 121900 | 1681935910 | 5270 | 5270 | 5270 | 5270 | 1 |
| 520 | 20230907 | 121800 | 1681930640 | 5270 | 5270 | 5270 | 5270 | 94 |
| 521 | 20230907 | 121700 | 1681435260 | 5270 | 5270 | 5270 | 5270 | 51 |
| 522 | 20230907 | 121600 | 1681166490 | 5260 | 5260 | 5260 | 5260 | 222 |
| 523 | 20230907 | 121500 | 1679998770 | 5260 | 5260 | 5260 | 5260 | 451 |
| 524 | 20230907 | 121400 | 1677626510 | 5250 | 5250 | 5260 | 5250 | 30 |
| 525 | 20230907 | 121300 | 1677468850 | 5250 | 5260 | 5260 | 5250 | 28 |
| 526 | 20230907 | 121200 | 1677321840 | 5250 | 5250 | 5250 | 5250 | 538 |
| 527 | 20230907 | 121100 | 1674497340 | 5250 | 5260 | 5260 | 5250 | 326 |
| 528 | 20230907 | 121000 | 1672783990 | 5250 | 5250 | 5260 | 5250 | 212 |
| 529 | 20230907 | 120900 | 1671669220 | 5260 | 5260 | 5260 | 5250 | 644 |
| 530 | 20230907 | 120800 | 1668281840 | 5260 | 5260 | 5260 | 5260 | 39 |
| 531 | 20230907 | 120700 | 1668076700 | 5270 | 5270 | 5270 | 5270 | 159 |
| 532 | 20230907 | 120600 | 1667238770 | 5280 | 5270 | 5280 | 5260 | 903 |
| 533 | 20230907 | 120500 | 1662481380 | 5280 | 5270 | 5280 | 5270 | 125 |
| 534 | 20230907 | 120400 | 1661822600 | 5270 | 5260 | 5270 | 5260 | 104 |
| 535 | 20230907 | 120300 | 1661274640 | 5280 | 5260 | 5280 | 5260 | 2428 |
| 536 | 20230907 | 120200 | 1648472930 | 5260 | 5260 | 5260 | 5260 | 100 |
| 537 | 20230907 | 120100 | 1647946930 | 5270 | 5270 | 5270 | 5270 | 2 |
| 538 | 20230907 | 120000 | 1647936390 | 5260 | 5260 | 5260 | 5260 | 0 |
| 539 | 20230907 | 115900 | 1647936390 | 5260 | 5260 | 5260 | 5260 | 127 |
| 540 | 20230907 | 115800 | 1647268370 | 5260 | 5270 | 5270 | 5260 | 895 |
| 541 | 20230907 | 115700 | 1642558180 | 5270 | 5270 | 5270 | 5270 | 13 |
| 542 | 20230907 | 115600 | 1642489670 | 5270 | 5270 | 5280 | 5270 | 143 |
| 543 | 20230907 | 115500 | 1641735120 | 5270 | 5280 | 5290 | 5270 | 207 |
| 544 | 20230907 | 115400 | 1640640450 | 5280 | 5270 | 5290 | 5270 | 257 |
| 545 | 20230907 | 115300 | 1639285660 | 5270 | 5280 | 5280 | 5270 | 1269 |
| 546 | 20230907 | 115200 | 1632585350 | 5280 | 5280 | 5280 | 5280 | 3 |
| 547 | 20230907 | 115100 | 1632569510 | 5280 | 5280 | 5280 | 5280 | 94 |
| 548 | 20230907 | 115000 | 1632073190 | 5280 | 5280 | 5280 | 5280 | 9 |
| 549 | 20230907 | 114900 | 1632025670 | 5280 | 5280 | 5290 | 5280 | 14 |
| 550 | 20230907 | 114800 | 1631951740 | 5280 | 5280 | 5280 | 5280 | 268 |
| 551 | 20230907 | 114700 | 1630536700 | 5280 | 5280 | 5280 | 5280 | 64 |
| 552 | 20230907 | 114600 | 1630198780 | 5280 | 5280 | 5280 | 5280 | 1492 |
| 553 | 20230907 | 114500 | 1622321020 | 5280 | 5280 | 5280 | 5280 | 240 |
| 554 | 20230907 | 114400 | 1621053820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 555 | 20230907 | 114300 | 1621053820 | 5280 | 5280 | 5280 | 5280 | 1 |
| 556 | 20230907 | 114200 | 1621048540 | 5280 | 5280 | 5280 | 5280 | 4 |
| 557 | 20230907 | 114100 | 1621027420 | 5280 | 5280 | 5290 | 5280 | 43 |
| 558 | 20230907 | 114000 | 1620800020 | 5280 | 5280 | 5280 | 5280 | 68 |
| 559 | 20230907 | 113900 | 1620440980 | 5280 | 5280 | 5280 | 5280 | 3 |
| 560 | 20230907 | 113800 | 1620425140 | 5280 | 5280 | 5290 | 5280 | 11 |
| 561 | 20230907 | 113700 | 1620366970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 562 | 20230907 | 113600 | 1620366970 | 5290 | 5290 | 5290 | 5270 | 51 |
| 563 | 20230907 | 113500 | 1620097220 | 5290 | 5270 | 5290 | 5270 | 36 |
| 564 | 20230907 | 113400 | 1619907090 | 5260 | 5260 | 5260 | 5260 | 0 |
| 565 | 20230907 | 113300 | 1619907090 | 5260 | 5270 | 5270 | 5260 | 504 |
| 566 | 20230907 | 113200 | 1617256000 | 5290 | 5280 | 5290 | 5260 | 972 |
| 567 | 20230907 | 113100 | 1612129130 | 5290 | 5280 | 5290 | 5280 | 12 |
| 568 | 20230907 | 113000 | 1612065670 | 5290 | 5280 | 5290 | 5280 | 528 |
| 569 | 20230907 | 112900 | 1609277630 | 5290 | 5280 | 5290 | 5280 | 148 |
| 570 | 20230907 | 112800 | 1608494970 | 5290 | 5280 | 5290 | 5280 | 50 |
| 571 | 20230907 | 112700 | 1608230770 | 5280 | 5290 | 5290 | 5280 | 550 |
| 572 | 20230907 | 112600 | 1605321570 | 5280 | 5280 | 5280 | 5280 | 6 |
| 573 | 20230907 | 112500 | 1605289890 | 5290 | 5280 | 5290 | 5280 | 11 |
| 574 | 20230907 | 112400 | 1605231710 | 5260 | 5270 | 5300 | 5260 | 157 |
| 575 | 20230907 | 112300 | 1604403820 | 5260 | 5260 | 5260 | 5260 | 35 |
| 576 | 20230907 | 112200 | 1604219720 | 5260 | 5290 | 5300 | 5260 | 1379 |
| 577 | 20230907 | 112100 | 1596914160 | 5300 | 5270 | 5300 | 5250 | 1502 |
| 578 | 20230907 | 112000 | 1589012740 | 5300 | 5280 | 5300 | 5280 | 1832 |
| 579 | 20230907 | 111900 | 1579305000 | 5300 | 5270 | 5300 | 5270 | 2235 |
| 580 | 20230907 | 111800 | 1567470260 | 5270 | 5260 | 5270 | 5260 | 276 |
| 581 | 20230907 | 111700 | 1566016750 | 5250 | 5250 | 5250 | 5250 | 34 |
| 582 | 20230907 | 111600 | 1565838250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 583 | 20230907 | 111500 | 1565838250 | 5250 | 5250 | 5250 | 5240 | 427 |
| 584 | 20230907 | 111400 | 1563599500 | 5240 | 5240 | 5240 | 5240 | 100 |
| 585 | 20230907 | 111300 | 1563075500 | 5250 | 5250 | 5250 | 5240 | 461 |
| 586 | 20230907 | 111200 | 1560656250 | 5250 | 5250 | 5250 | 5250 | 150 |
| 587 | 20230907 | 111100 | 1559868750 | 5250 | 5250 | 5250 | 5240 | 806 |
| 588 | 20230907 | 111000 | 1555637260 | 5270 | 5270 | 5270 | 5270 | 10 |
| 589 | 20230907 | 110900 | 1555584560 | 5280 | 5250 | 5280 | 5240 | 1416 |
| 590 | 20230907 | 110800 | 1548151500 | 5270 | 5260 | 5270 | 5250 | 20 |
| 591 | 20230907 | 110700 | 1548046380 | 5270 | 5260 | 5270 | 5250 | 266 |
| 592 | 20230907 | 110600 | 1546648980 | 5250 | 5260 | 5260 | 5250 | 21 |
| 593 | 20230907 | 110500 | 1546538570 | 5250 | 5260 | 5260 | 5250 | 217 |
| 594 | 20230907 | 110400 | 1545399220 | 5260 | 5250 | 5260 | 5250 | 52 |
| 595 | 20230907 | 110300 | 1545125710 | 5270 | 5260 | 5270 | 5250 | 2141 |
| 596 | 20230907 | 110200 | 1533879730 | 5260 | 5260 | 5260 | 5260 | 202 |
| 597 | 20230907 | 110100 | 1532817210 | 5260 | 5260 | 5260 | 5260 | 1 |
| 598 | 20230907 | 110000 | 1532811950 | 5250 | 5250 | 5250 | 5250 | 327 |
| 599 | 20230907 | 105900 | 1531095200 | 5250 | 5250 | 5260 | 5250 | 1218 |
| 600 | 20230907 | 105800 | 1524700330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 601 | 20230907 | 105700 | 1524700330 | 5250 | 5260 | 5280 | 5250 | 778 |
| 602 | 20230907 | 105600 | 1520608370 | 5260 | 5260 | 5260 | 5260 | 4 |
| 603 | 20230907 | 105500 | 1520587330 | 5260 | 5270 | 5280 | 5260 | 303 |
| 604 | 20230907 | 105400 | 1518991940 | 5270 | 5280 | 5290 | 5270 | 760 |
| 605 | 20230907 | 105300 | 1514975370 | 5280 | 5280 | 5280 | 5280 | 331 |
| 606 | 20230907 | 105200 | 1513227690 | 5270 | 5270 | 5270 | 5270 | 693 |
| 607 | 20230907 | 105100 | 1509575580 | 5270 | 5260 | 5270 | 5260 | 310 |
| 608 | 20230907 | 105000 | 1507944880 | 5260 | 5250 | 5260 | 5250 | 714 |
| 609 | 20230907 | 104900 | 1504189870 | 5260 | 5260 | 5260 | 5260 | 10 |
| 610 | 20230907 | 104800 | 1504137270 | 5250 | 5250 | 5260 | 5250 | 208 |
| 611 | 20230907 | 104700 | 1503044870 | 5260 | 5260 | 5260 | 5260 | 351 |
| 612 | 20230907 | 104600 | 1501198610 | 5260 | 5260 | 5260 | 5260 | 1352 |
| 613 | 20230907 | 104500 | 1494087090 | 5260 | 5260 | 5260 | 5260 | 8 |
| 614 | 20230907 | 104400 | 1494045010 | 5250 | 5250 | 5270 | 5250 | 524 |
| 615 | 20230907 | 104300 | 1491293650 | 5270 | 5280 | 5300 | 5250 | 1323 |
| 616 | 20230907 | 104200 | 1484303030 | 5280 | 5250 | 5280 | 5230 | 2111 |
| 617 | 20230907 | 104100 | 1473234500 | 5250 | 5240 | 5250 | 5240 | 2 |
| 618 | 20230907 | 104000 | 1473224010 | 5230 | 5230 | 5230 | 5230 | 101 |
| 619 | 20230907 | 103900 | 1472695780 | 5240 | 5250 | 5250 | 5240 | 1857 |
| 620 | 20230907 | 103800 | 1462955160 | 5240 | 5220 | 5240 | 5220 | 39 |
| 621 | 20230907 | 103700 | 1462750920 | 5220 | 5230 | 5230 | 5220 | 6795 |
| 622 | 20230907 | 103600 | 1427267650 | 5250 | 5240 | 5250 | 5230 | 362 |
| 623 | 20230907 | 103500 | 1425374190 | 5230 | 5240 | 5250 | 5230 | 2759 |
| 624 | 20230907 | 103400 | 1410925480 | 5240 | 5260 | 5260 | 5240 | 291 |
| 625 | 20230907 | 103300 | 1409398200 | 5250 | 5250 | 5270 | 5240 | 1784 |
| 626 | 20230907 | 103200 | 1400034640 | 5250 | 5250 | 5260 | 5240 | 281 |
| 627 | 20230907 | 103100 | 1398560100 | 5270 | 5260 | 5270 | 5250 | 604 |
| 628 | 20230907 | 103000 | 1395388110 | 5250 | 5250 | 5260 | 5250 | 131 |
| 629 | 20230907 | 102900 | 1394700060 | 5250 | 5250 | 5250 | 5250 | 61 |
| 630 | 20230907 | 102800 | 1394379810 | 5250 | 5260 | 5260 | 5250 | 1104 |
| 631 | 20230907 | 102700 | 1388583170 | 5270 | 5270 | 5270 | 5250 | 452 |
| 632 | 20230907 | 102600 | 1386204630 | 5270 | 5270 | 5280 | 5270 | 70 |
| 633 | 20230907 | 102500 | 1385835710 | 5280 | 5270 | 5280 | 5240 | 2409 |
| 634 | 20230907 | 102400 | 1373191770 | 5280 | 5280 | 5280 | 5280 | 130 |
| 635 | 20230907 | 102300 | 1372505370 | 5290 | 5280 | 5290 | 5280 | 1064 |
| 636 | 20230907 | 102200 | 1366883660 | 5280 | 5270 | 5280 | 5270 | 776 |
| 637 | 20230907 | 102100 | 1362786390 | 5270 | 5270 | 5280 | 5260 | 589 |
| 638 | 20230907 | 102000 | 1359682380 | 5270 | 5270 | 5270 | 5250 | 247 |
| 639 | 20230907 | 101900 | 1358381310 | 5260 | 5270 | 5270 | 5250 | 225 |
| 640 | 20230907 | 101800 | 1357199860 | 5260 | 5270 | 5270 | 5250 | 291 |
| 641 | 20230907 | 101700 | 1355669670 | 5250 | 5270 | 5270 | 5240 | 1200 |
| 642 | 20230907 | 101600 | 1349377850 | 5270 | 5270 | 5270 | 5240 | 613 |
| 643 | 20230907 | 101500 | 1346163880 | 5270 | 5240 | 5270 | 5240 | 51 |
| 644 | 20230907 | 101400 | 1345896610 | 5280 | 5280 | 5280 | 5230 | 6085 |
| 645 | 20230907 | 101300 | 1313963440 | 5270 | 5280 | 5280 | 5270 | 686 |
| 646 | 20230907 | 101200 | 1310346960 | 5280 | 5280 | 5280 | 5280 | 709 |
| 647 | 20230907 | 101100 | 1306603440 | 5280 | 5280 | 5280 | 5280 | 686 |
| 648 | 20230907 | 101000 | 1302981360 | 5280 | 5290 | 5290 | 5280 | 680 |
| 649 | 20230907 | 100900 | 1299390260 | 5290 | 5300 | 5300 | 5290 | 188 |
| 650 | 20230907 | 100800 | 1298395530 | 5290 | 5280 | 5290 | 5280 | 1691 |
| 651 | 20230907 | 100700 | 1289455820 | 5280 | 5280 | 5290 | 5280 | 123 |
| 652 | 20230907 | 100600 | 1288806240 | 5260 | 5280 | 5280 | 5260 | 1641 |
| 653 | 20230907 | 100500 | 1280173540 | 5260 | 5260 | 5260 | 5260 | 537 |
| 654 | 20230907 | 100400 | 1277348920 | 5250 | 5250 | 5250 | 5250 | 330 |
| 655 | 20230907 | 100300 | 1275616420 | 5250 | 5240 | 5260 | 5240 | 931 |
| 656 | 20230907 | 100200 | 1270736550 | 5240 | 5230 | 5240 | 5230 | 1473 |
| 657 | 20230907 | 100100 | 1263032720 | 5230 | 5260 | 5260 | 5230 | 7300 |
| 658 | 20230907 | 100000 | 1224769700 | 5270 | 5270 | 5270 | 5250 | 385 |
| 659 | 20230907 | 095900 | 1222746710 | 5270 | 5260 | 5300 | 5250 | 7208 |
| 660 | 20230907 | 095800 | 1184880110 | 5260 | 5290 | 5310 | 5260 | 4483 |
| 661 | 20230907 | 095700 | 1161262840 | 5280 | 5290 | 5290 | 5280 | 512 |
| 662 | 20230907 | 095600 | 1158555080 | 5290 | 5290 | 5300 | 5280 | 312 |
| 663 | 20230907 | 095500 | 1156905810 | 5300 | 5300 | 5300 | 5300 | 380 |
| 664 | 20230907 | 095400 | 1154891810 | 5310 | 5260 | 5310 | 5260 | 272 |
| 665 | 20230907 | 095300 | 1153458210 | 5250 | 5260 | 5260 | 5250 | 5342 |
| 666 | 20230907 | 095200 | 1125373280 | 5260 | 5290 | 5290 | 5260 | 1778 |
| 667 | 20230907 | 095100 | 1116001460 | 5310 | 5280 | 5310 | 5270 | 2364 |
| 668 | 20230907 | 095000 | 1103532590 | 5290 | 5280 | 5290 | 5280 | 456 |
| 669 | 20230907 | 094900 | 1101124760 | 5280 | 5280 | 5300 | 5270 | 4814 |
| 670 | 20230907 | 094800 | 1075705520 | 5280 | 5280 | 5280 | 5280 | 756 |
| 671 | 20230907 | 094700 | 1071713840 | 5280 | 5290 | 5290 | 5280 | 120 |
| 672 | 20230907 | 094600 | 1071079990 | 5280 | 5290 | 5290 | 5250 | 12007 |
| 673 | 20230907 | 094500 | 1007807730 | 5300 | 5300 | 5310 | 5290 | 2448 |
| 674 | 20230907 | 094400 | 994830480 | 5300 | 5340 | 5340 | 5300 | 8556 |
| 675 | 20230907 | 094300 | 949349560 | 5340 | 5350 | 5350 | 5340 | 1166 |
| 676 | 20230907 | 094200 | 943122700 | 5350 | 5350 | 5360 | 5330 | 4484 |
| 677 | 20230907 | 094100 | 919130870 | 5350 | 5320 | 5350 | 5320 | 1966 |
| 678 | 20230907 | 094000 | 908634610 | 5310 | 5320 | 5320 | 5310 | 224 |
| 679 | 20230907 | 093900 | 907444210 | 5320 | 5330 | 5330 | 5320 | 5 |
| 680 | 20230907 | 093800 | 907417600 | 5330 | 5310 | 5330 | 5310 | 862 |
| 681 | 20230907 | 093700 | 902837910 | 5320 | 5310 | 5320 | 5310 | 57 |
| 682 | 20230907 | 093600 | 902534680 | 5310 | 5310 | 5310 | 5310 | 897 |
| 683 | 20230907 | 093500 | 897771610 | 5310 | 5310 | 5320 | 5310 | 1253 |
| 684 | 20230907 | 093400 | 891118170 | 5320 | 5310 | 5320 | 5300 | 841 |
| 685 | 20230907 | 093300 | 886656970 | 5310 | 5330 | 5330 | 5300 | 832 |
| 686 | 20230907 | 093200 | 882231360 | 5330 | 5320 | 5330 | 5320 | 826 |
| 687 | 20230907 | 093100 | 877836620 | 5320 | 5290 | 5320 | 5280 | 2345 |
| 688 | 20230907 | 093000 | 865412590 | 5290 | 5300 | 5300 | 5280 | 2442 |
| 689 | 20230907 | 092900 | 852498730 | 5310 | 5320 | 5320 | 5290 | 2448 |
| 690 | 20230907 | 092800 | 839515590 | 5330 | 5330 | 5330 | 5320 | 339 |
| 691 | 20230907 | 092700 | 837711830 | 5330 | 5300 | 5330 | 5300 | 799 |
| 692 | 20230907 | 092600 | 833476450 | 5300 | 5320 | 5320 | 5290 | 4764 |
| 693 | 20230907 | 092500 | 808231100 | 5320 | 5340 | 5340 | 5320 | 1356 |
| 694 | 20230907 | 092400 | 801005830 | 5340 | 5340 | 5350 | 5340 | 262 |
| 695 | 20230907 | 092300 | 799606730 | 5340 | 5350 | 5350 | 5340 | 2016 |
| 696 | 20230907 | 092200 | 788840870 | 5350 | 5370 | 5370 | 5350 | 1263 |
| 697 | 20230907 | 092100 | 782075880 | 5370 | 5370 | 5380 | 5360 | 2605 |
| 698 | 20230907 | 092000 | 768097100 | 5370 | 5380 | 5380 | 5360 | 1113 |
| 699 | 20230907 | 091900 | 762114430 | 5380 | 5370 | 5380 | 5360 | 1217 |
| 700 | 20230907 | 091800 | 755579460 | 5370 | 5380 | 5390 | 5360 | 747 |
| 701 | 20230907 | 091700 | 751567110 | 5390 | 5290 | 5400 | 5280 | 4450 |
| 702 | 20230907 | 091600 | 727756490 | 5290 | 5300 | 5320 | 5260 | 7255 |
| 703 | 20230907 | 091500 | 689367960 | 5290 | 5320 | 5320 | 5280 | 6141 |
| 704 | 20230907 | 091400 | 656827330 | 5320 | 5320 | 5340 | 5310 | 1123 |
| 705 | 20230907 | 091300 | 650853530 | 5320 | 5320 | 5330 | 5310 | 4882 |
| 706 | 20230907 | 091200 | 624902240 | 5310 | 5370 | 5370 | 5310 | 11156 |
| 707 | 20230907 | 091100 | 565368330 | 5370 | 5320 | 5380 | 5310 | 6257 |
| 708 | 20230907 | 091000 | 531939040 | 5320 | 5410 | 5420 | 5320 | 12056 |
| 709 | 20230907 | 090900 | 467107290 | 5410 | 5450 | 5450 | 5410 | 13342 |
| 710 | 20230907 | 090800 | 394549670 | 5450 | 5460 | 5470 | 5450 | 2515 |
| 711 | 20230907 | 090700 | 380820760 | 5450 | 5470 | 5470 | 5450 | 4835 |
| 712 | 20230907 | 090600 | 354415090 | 5470 | 5470 | 5480 | 5440 | 5407 |
| 713 | 20230907 | 090500 | 324898600 | 5450 | 5450 | 5470 | 5440 | 11048 |
| 714 | 20230907 | 090400 | 264615450 | 5450 | 5440 | 5460 | 5440 | 5939 |
| 715 | 20230907 | 090300 | 232249160 | 5440 | 5470 | 5470 | 5410 | 16138 |
| 716 | 20230907 | 090200 | 144477730 | 5470 | 5450 | 5480 | 5450 | 7268 |
| 717 | 20230907 | 090100 | 104722960 | 5450 | 5410 | 5480 | 5400 | 9822 |
| 718 | 20230907 | 090000 | 51288240 | 5410 | 5350 | 5410 | 5350 | 9023 |