36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 3 | 20230918 | 204900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20230918 | 204800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20230918 | 204700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20230918 | 204600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20230918 | 204500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20230918 | 204400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20230918 | 204300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20230918 | 204200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20230918 | 204100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20230918 | 204000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20230918 | 203900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20230918 | 203800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20230918 | 203700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20230918 | 203600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20230918 | 203500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20230918 | 203400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20230918 | 203300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20230918 | 203200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20230918 | 203100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20230918 | 203000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20230918 | 202900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20230918 | 202800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20230918 | 202700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20230918 | 202600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20230918 | 202500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20230918 | 202400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20230918 | 202300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20230918 | 202200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20230918 | 202100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20230918 | 202000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 33 | 20230918 | 201900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20230918 | 201800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20230918 | 201700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20230918 | 201600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20230918 | 201500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20230918 | 201400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20230918 | 201300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20230918 | 201200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20230918 | 201100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20230918 | 201000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20230918 | 200900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20230918 | 200800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20230918 | 200700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20230918 | 200600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20230918 | 200500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20230918 | 200400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20230918 | 200300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20230918 | 200200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20230918 | 200100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20230918 | 200000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20230918 | 195900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20230918 | 195800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20230918 | 195700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20230918 | 195600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20230918 | 195500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20230918 | 195400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20230918 | 195300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20230918 | 195200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20230918 | 195100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20230918 | 195000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 63 | 20230918 | 194900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20230918 | 194800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20230918 | 194700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20230918 | 194600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20230918 | 194500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20230918 | 194400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20230918 | 194300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20230918 | 194200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20230918 | 194100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20230918 | 194000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20230918 | 193900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20230918 | 193800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20230918 | 193700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20230918 | 193600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20230918 | 193500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20230918 | 193400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20230918 | 193300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20230918 | 193200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20230918 | 193100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20230918 | 193000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20230918 | 192900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20230918 | 192800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20230918 | 192700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20230918 | 192600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20230918 | 192500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20230918 | 192400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20230918 | 192300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20230918 | 192200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20230918 | 192100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20230918 | 192000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 93 | 20230918 | 191900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20230918 | 191800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20230918 | 191700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20230918 | 191600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20230918 | 191500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20230918 | 191400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20230918 | 191300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20230918 | 191200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20230918 | 191100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20230918 | 191000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20230918 | 190900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20230918 | 190800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20230918 | 190700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20230918 | 190600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20230918 | 190500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20230918 | 190400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20230918 | 190300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20230918 | 190200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20230918 | 190100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20230918 | 190000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20230918 | 185900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20230918 | 185800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20230918 | 185700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20230918 | 185600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20230918 | 185500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20230918 | 185400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20230918 | 185300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20230918 | 185200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20230918 | 185100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20230918 | 185000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 123 | 20230918 | 184900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20230918 | 184800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20230918 | 184700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20230918 | 184600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20230918 | 184500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20230918 | 184400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20230918 | 184300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20230918 | 184200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20230918 | 184100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20230918 | 184000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20230918 | 183900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20230918 | 183800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20230918 | 183700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20230918 | 183600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20230918 | 183500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20230918 | 183400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20230918 | 183300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20230918 | 183200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20230918 | 183100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20230918 | 183000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20230918 | 182900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20230918 | 182800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20230918 | 182700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20230918 | 182600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20230918 | 182500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20230918 | 182400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20230918 | 182300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20230918 | 182200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20230918 | 182100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20230918 | 182000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 153 | 20230918 | 181900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20230918 | 181800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20230918 | 181700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20230918 | 181600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20230918 | 181500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20230918 | 181400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20230918 | 181300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20230918 | 181200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20230918 | 181100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20230918 | 181000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20230918 | 180900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20230918 | 180800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20230918 | 180700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20230918 | 180600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20230918 | 180500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20230918 | 180400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20230918 | 180300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20230918 | 180200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20230918 | 180100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20230918 | 180000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20230918 | 175900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20230918 | 175800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20230918 | 175700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20230918 | 175600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20230918 | 175500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20230918 | 175400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20230918 | 175300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20230918 | 175200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20230918 | 175100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20230918 | 175000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 183 | 20230918 | 174900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20230918 | 174800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20230918 | 174700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20230918 | 174600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20230918 | 174500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20230918 | 174400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20230918 | 174300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20230918 | 174200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20230918 | 174100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20230918 | 174000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20230918 | 173900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20230918 | 173800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20230918 | 173700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20230918 | 173600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20230918 | 173500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20230918 | 173400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20230918 | 173300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20230918 | 173200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20230918 | 173100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20230918 | 173000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20230918 | 172900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20230918 | 172800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20230918 | 172700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20230918 | 172600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20230918 | 172500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20230918 | 172400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20230918 | 172300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20230918 | 172200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20230918 | 172100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20230918 | 172000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 213 | 20230918 | 171900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20230918 | 171800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20230918 | 171700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20230918 | 171600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20230918 | 171500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20230918 | 171400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20230918 | 171300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20230918 | 171200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20230918 | 171100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20230918 | 171000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20230918 | 170900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20230918 | 170800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20230918 | 170700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20230918 | 170600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20230918 | 170500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20230918 | 170400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20230918 | 170300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20230918 | 170200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20230918 | 170100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20230918 | 170000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20230918 | 165900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20230918 | 165800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20230918 | 165700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20230918 | 165600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20230918 | 165500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230918 | 165400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20230918 | 165300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20230918 | 165200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20230918 | 165100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20230918 | 165000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 243 | 20230918 | 164900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20230918 | 164800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20230918 | 164700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20230918 | 164600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20230918 | 164500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20230918 | 164400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20230918 | 164300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20230918 | 164200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20230918 | 164100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20230918 | 164000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20230918 | 163900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20230918 | 163800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20230918 | 163700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20230918 | 163600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20230918 | 163500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20230918 | 163400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20230918 | 163300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20230918 | 163200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20230918 | 163100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20230918 | 163000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20230918 | 162900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20230918 | 162800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20230918 | 162700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20230918 | 162600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20230918 | 162500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20230918 | 162400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20230918 | 162300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20230918 | 162200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20230918 | 162100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20230918 | 162000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 273 | 20230918 | 161900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20230918 | 161800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20230918 | 161700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20230918 | 161600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20230918 | 161500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20230918 | 161400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20230918 | 161300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20230918 | 161200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20230918 | 161100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20230918 | 161000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20230918 | 160900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20230918 | 160800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20230918 | 160700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20230918 | 160600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20230918 | 160500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20230918 | 160400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20230918 | 160300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20230918 | 160200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20230918 | 160100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20230918 | 160000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20230918 | 155900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20230918 | 155800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20230918 | 155700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20230918 | 155600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20230918 | 155500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20230918 | 155400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20230918 | 155300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20230918 | 155200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20230918 | 155100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20230918 | 155000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 303 | 20230918 | 154900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20230918 | 154800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20230918 | 154700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20230918 | 154600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20230918 | 154500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20230918 | 154400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20230918 | 154300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20230918 | 154200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20230918 | 154100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20230918 | 154000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20230918 | 153900 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20230918 | 153800 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20230918 | 153700 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20230918 | 153600 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20230918 | 153500 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20230918 | 153400 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20230918 | 153300 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20230918 | 153200 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20230918 | 153100 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20230918 | 153000 | 11731250250 | 6090 | 6090 | 6090 | 6090 | 51539 |
| 323 | 20230918 | 152900 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 324 | 20230918 | 152800 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 325 | 20230918 | 152700 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 326 | 20230918 | 152600 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 327 | 20230918 | 152500 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 328 | 20230918 | 152400 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 329 | 20230918 | 152300 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 330 | 20230918 | 152200 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 331 | 20230918 | 152100 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 332 | 20230918 | 152000 | 11417377740 | 6180 | 6180 | 6180 | 6180 | 0 |
| 333 | 20230918 | 151900 | 11417377740 | 6180 | 6180 | 6190 | 6120 | 9024 |
| 334 | 20230918 | 151800 | 11361757910 | 6190 | 6180 | 6200 | 6160 | 5925 |
| 335 | 20230918 | 151700 | 11325146190 | 6180 | 6180 | 6180 | 6170 | 3772 |
| 336 | 20230918 | 151600 | 11301836660 | 6170 | 6150 | 6190 | 6140 | 5774 |
| 337 | 20230918 | 151500 | 11266242850 | 6160 | 6150 | 6160 | 6140 | 2217 |
| 338 | 20230918 | 151400 | 11252596590 | 6140 | 6130 | 6140 | 6130 | 1360 |
| 339 | 20230918 | 151300 | 11244254870 | 6120 | 6130 | 6130 | 6110 | 4730 |
| 340 | 20230918 | 151200 | 11215332300 | 6130 | 6110 | 6130 | 6110 | 2757 |
| 341 | 20230918 | 151100 | 11198459430 | 6120 | 6100 | 6120 | 6090 | 2166 |
| 342 | 20230918 | 151000 | 11185240000 | 6090 | 6120 | 6120 | 6080 | 25010 |
| 343 | 20230918 | 150900 | 11032714930 | 6120 | 6120 | 6130 | 6110 | 2331 |
| 344 | 20230918 | 150800 | 11018463870 | 6120 | 6120 | 6130 | 6110 | 2944 |
| 345 | 20230918 | 150700 | 11000470650 | 6110 | 6120 | 6120 | 6110 | 2099 |
| 346 | 20230918 | 150600 | 10987634870 | 6120 | 6120 | 6120 | 6110 | 1242 |
| 347 | 20230918 | 150500 | 10980043060 | 6120 | 6120 | 6120 | 6110 | 1066 |
| 348 | 20230918 | 150400 | 10973524350 | 6120 | 6110 | 6130 | 6110 | 4725 |
| 349 | 20230918 | 150300 | 10944630830 | 6110 | 6110 | 6120 | 6110 | 3028 |
| 350 | 20230918 | 150200 | 10926124700 | 6120 | 6110 | 6120 | 6110 | 3450 |
| 351 | 20230918 | 150100 | 10905044390 | 6120 | 6120 | 6130 | 6110 | 9710 |
| 352 | 20230918 | 150000 | 10845627960 | 6140 | 6160 | 6160 | 6120 | 16075 |
| 353 | 20230918 | 145900 | 10746913950 | 6150 | 6170 | 6170 | 6140 | 11714 |
| 354 | 20230918 | 145800 | 10674843460 | 6170 | 6170 | 6180 | 6150 | 8995 |
| 355 | 20230918 | 145700 | 10619427740 | 6170 | 6170 | 6190 | 6170 | 2615 |
| 356 | 20230918 | 145600 | 10603288370 | 6170 | 6190 | 6190 | 6170 | 94 |
| 357 | 20230918 | 145500 | 10602707250 | 6200 | 6170 | 6200 | 6170 | 1225 |
| 358 | 20230918 | 145400 | 10595147360 | 6180 | 6180 | 6180 | 6170 | 2141 |
| 359 | 20230918 | 145300 | 10581916440 | 6200 | 6190 | 6200 | 6180 | 267 |
| 360 | 20230918 | 145200 | 10580263230 | 6190 | 6170 | 6190 | 6170 | 1396 |
| 361 | 20230918 | 145100 | 10571630310 | 6170 | 6170 | 6170 | 6160 | 1005 |
| 362 | 20230918 | 145000 | 10565434820 | 6160 | 6170 | 6170 | 6160 | 1861 |
| 363 | 20230918 | 144900 | 10553969580 | 6170 | 6180 | 6180 | 6170 | 4649 |
| 364 | 20230918 | 144800 | 10525279620 | 6180 | 6190 | 6190 | 6180 | 2154 |
| 365 | 20230918 | 144700 | 10511962170 | 6190 | 6180 | 6190 | 6180 | 1131 |
| 366 | 20230918 | 144600 | 10504962110 | 6190 | 6190 | 6190 | 6180 | 527 |
| 367 | 20230918 | 144500 | 10501701330 | 6190 | 6190 | 6190 | 6180 | 1525 |
| 368 | 20230918 | 144400 | 10492275270 | 6200 | 6210 | 6210 | 6190 | 3010 |
| 369 | 20230918 | 144300 | 10473621060 | 6210 | 6230 | 6240 | 6210 | 2178 |
| 370 | 20230918 | 144200 | 10460078800 | 6230 | 6240 | 6260 | 6230 | 12240 |
| 371 | 20230918 | 144100 | 10383635900 | 6240 | 6190 | 6240 | 6190 | 4720 |
| 372 | 20230918 | 144000 | 10354301170 | 6190 | 6190 | 6190 | 6180 | 376 |
| 373 | 20230918 | 143900 | 10351974830 | 6190 | 6190 | 6190 | 6170 | 671 |
| 374 | 20230918 | 143800 | 10347827590 | 6190 | 6180 | 6190 | 6170 | 580 |
| 375 | 20230918 | 143700 | 10344242980 | 6170 | 6160 | 6170 | 6160 | 1228 |
| 376 | 20230918 | 143600 | 10336673270 | 6160 | 6170 | 6180 | 6160 | 1215 |
| 377 | 20230918 | 143500 | 10329174160 | 6170 | 6150 | 6170 | 6150 | 456 |
| 378 | 20230918 | 143400 | 10326365460 | 6150 | 6150 | 6150 | 6140 | 3289 |
| 379 | 20230918 | 143300 | 10306140630 | 6150 | 6160 | 6160 | 6150 | 7583 |
| 380 | 20230918 | 143200 | 10259503650 | 6160 | 6150 | 6160 | 6140 | 1654 |
| 381 | 20230918 | 143100 | 10249326480 | 6160 | 6150 | 6160 | 6140 | 2477 |
| 382 | 20230918 | 143000 | 10234093420 | 6150 | 6190 | 6200 | 6150 | 8088 |
| 383 | 20230918 | 142900 | 10184253610 | 6190 | 6180 | 6190 | 6180 | 687 |
| 384 | 20230918 | 142800 | 10180002030 | 6180 | 6180 | 6190 | 6180 | 2144 |
| 385 | 20230918 | 142700 | 10166740630 | 6180 | 6180 | 6200 | 6180 | 447 |
| 386 | 20230918 | 142600 | 10163977310 | 6180 | 6180 | 6190 | 6170 | 380 |
| 387 | 20230918 | 142500 | 10161625310 | 6170 | 6170 | 6180 | 6170 | 2828 |
| 388 | 20230918 | 142400 | 10144155800 | 6180 | 6190 | 6190 | 6170 | 1231 |
| 389 | 20230918 | 142300 | 10136550290 | 6190 | 6200 | 6200 | 6190 | 43 |
| 390 | 20230918 | 142200 | 10136284100 | 6210 | 6190 | 6210 | 6190 | 2320 |
| 391 | 20230918 | 142100 | 10121904930 | 6190 | 6180 | 6190 | 6170 | 2548 |
| 392 | 20230918 | 142000 | 10106169510 | 6180 | 6180 | 6180 | 6180 | 215 |
| 393 | 20230918 | 141900 | 10104840810 | 6190 | 6190 | 6190 | 6180 | 2025 |
| 394 | 20230918 | 141800 | 10092320130 | 6190 | 6190 | 6200 | 6180 | 348 |
| 395 | 20230918 | 141700 | 10090163340 | 6190 | 6200 | 6200 | 6190 | 206 |
| 396 | 20230918 | 141600 | 10088887070 | 6200 | 6200 | 6210 | 6180 | 2386 |
| 397 | 20230918 | 141500 | 10074106340 | 6210 | 6220 | 6220 | 6200 | 2099 |
| 398 | 20230918 | 141400 | 10061060070 | 6200 | 6210 | 6220 | 6200 | 1722 |
| 399 | 20230918 | 141300 | 10050365690 | 6210 | 6220 | 6220 | 6190 | 1053 |
| 400 | 20230918 | 141200 | 10043820490 | 6190 | 6210 | 6220 | 6180 | 2621 |
| 401 | 20230918 | 141100 | 10027585420 | 6200 | 6240 | 6240 | 6200 | 11172 |
| 402 | 20230918 | 141000 | 9958051210 | 6230 | 6210 | 6250 | 6210 | 9645 |
| 403 | 20230918 | 140900 | 9897956870 | 6210 | 6200 | 6210 | 6190 | 3753 |
| 404 | 20230918 | 140800 | 9874681550 | 6200 | 6180 | 6200 | 6170 | 2555 |
| 405 | 20230918 | 140700 | 9858874100 | 6160 | 6180 | 6190 | 6160 | 2412 |
| 406 | 20230918 | 140600 | 9843990850 | 6180 | 6180 | 6180 | 6170 | 354 |
| 407 | 20230918 | 140500 | 9841805350 | 6180 | 6170 | 6180 | 6170 | 471 |
| 408 | 20230918 | 140400 | 9838897080 | 6180 | 6170 | 6180 | 6170 | 1264 |
| 409 | 20230918 | 140300 | 9831089280 | 6170 | 6170 | 6180 | 6170 | 645 |
| 410 | 20230918 | 140200 | 9827109520 | 6180 | 6190 | 6190 | 6160 | 2398 |
| 411 | 20230918 | 140100 | 9812314640 | 6160 | 6170 | 6180 | 6160 | 1350 |
| 412 | 20230918 | 140000 | 9803981800 | 6180 | 6160 | 6180 | 6160 | 741 |
| 413 | 20230918 | 135900 | 9799410840 | 6170 | 6160 | 6170 | 6150 | 305 |
| 414 | 20230918 | 135800 | 9797532540 | 6160 | 6150 | 6160 | 6150 | 1376 |
| 415 | 20230918 | 135700 | 9789070040 | 6150 | 6160 | 6160 | 6150 | 2075 |
| 416 | 20230918 | 135600 | 9776288710 | 6160 | 6170 | 6170 | 6160 | 466 |
| 417 | 20230918 | 135500 | 9773416220 | 6160 | 6160 | 6170 | 6150 | 531 |
| 418 | 20230918 | 135400 | 9770147760 | 6160 | 6160 | 6160 | 6150 | 3337 |
| 419 | 20230918 | 135300 | 9749606390 | 6180 | 6180 | 6180 | 6160 | 377 |
| 420 | 20230918 | 135200 | 9747278240 | 6180 | 6180 | 6180 | 6180 | 70 |
| 421 | 20230918 | 135100 | 9746845640 | 6160 | 6170 | 6170 | 6160 | 844 |
| 422 | 20230918 | 135000 | 9741638550 | 6180 | 6200 | 6200 | 6180 | 1165 |
| 423 | 20230918 | 134900 | 9734419820 | 6200 | 6190 | 6200 | 6170 | 2141 |
| 424 | 20230918 | 134800 | 9721158970 | 6190 | 6150 | 6190 | 6150 | 1022 |
| 425 | 20230918 | 134700 | 9714862180 | 6160 | 6160 | 6160 | 6150 | 3100 |
| 426 | 20230918 | 134600 | 9695796410 | 6160 | 6160 | 6170 | 6150 | 570 |
| 427 | 20230918 | 134500 | 9692285210 | 6160 | 6140 | 6160 | 6140 | 2569 |
| 428 | 20230918 | 134400 | 9676485610 | 6150 | 6150 | 6150 | 6140 | 111 |
| 429 | 20230918 | 134300 | 9675803090 | 6150 | 6130 | 6150 | 6130 | 492 |
| 430 | 20230918 | 134200 | 9672779330 | 6130 | 6130 | 6130 | 6130 | 4112 |
| 431 | 20230918 | 134100 | 9647572770 | 6160 | 6130 | 6160 | 6130 | 964 |
| 432 | 20230918 | 134000 | 9641658450 | 6140 | 6140 | 6140 | 6140 | 1535 |
| 433 | 20230918 | 133900 | 9632233550 | 6160 | 6160 | 6160 | 6160 | 1 |
| 434 | 20230918 | 133800 | 9632227390 | 6160 | 6140 | 6160 | 6140 | 1645 |
| 435 | 20230918 | 133700 | 9622126450 | 6140 | 6160 | 6170 | 6140 | 6714 |
| 436 | 20230918 | 133600 | 9580801820 | 6160 | 6160 | 6170 | 6160 | 929 |
| 437 | 20230918 | 133500 | 9575078100 | 6160 | 6160 | 6160 | 6160 | 447 |
| 438 | 20230918 | 133400 | 9572324580 | 6160 | 6170 | 6170 | 6160 | 535 |
| 439 | 20230918 | 133300 | 9569028730 | 6170 | 6170 | 6170 | 6160 | 432 |
| 440 | 20230918 | 133200 | 9566365870 | 6170 | 6190 | 6190 | 6160 | 133 |
| 441 | 20230918 | 133100 | 9565545390 | 6170 | 6170 | 6180 | 6170 | 1558 |
| 442 | 20230918 | 133000 | 9555917130 | 6170 | 6160 | 6170 | 6160 | 320 |
| 443 | 20230918 | 132900 | 9553945400 | 6160 | 6170 | 6180 | 6160 | 137 |
| 444 | 20230918 | 132800 | 9553100930 | 6180 | 6170 | 6180 | 6160 | 1332 |
| 445 | 20230918 | 132700 | 9544888050 | 6170 | 6180 | 6180 | 6170 | 147 |
| 446 | 20230918 | 132600 | 9543980520 | 6190 | 6180 | 6190 | 6170 | 387 |
| 447 | 20230918 | 132500 | 9541592400 | 6190 | 6190 | 6190 | 6180 | 1785 |
| 448 | 20230918 | 132400 | 9530559030 | 6190 | 6180 | 6190 | 6180 | 1913 |
| 449 | 20230918 | 132300 | 9518717570 | 6180 | 6180 | 6180 | 6180 | 383 |
| 450 | 20230918 | 132200 | 9516350630 | 6180 | 6160 | 6180 | 6160 | 820 |
| 451 | 20230918 | 132100 | 9511292600 | 6160 | 6170 | 6170 | 6160 | 472 |
| 452 | 20230918 | 132000 | 9508383880 | 6170 | 6160 | 6170 | 6160 | 322 |
| 453 | 20230918 | 131900 | 9506397840 | 6160 | 6170 | 6170 | 6160 | 658 |
| 454 | 20230918 | 131800 | 9502344440 | 6160 | 6160 | 6160 | 6160 | 529 |
| 455 | 20230918 | 131700 | 9499085800 | 6160 | 6150 | 6160 | 6150 | 10 |
| 456 | 20230918 | 131600 | 9499024290 | 6160 | 6150 | 6160 | 6150 | 607 |
| 457 | 20230918 | 131500 | 9495287140 | 6150 | 6150 | 6150 | 6140 | 151 |
| 458 | 20230918 | 131400 | 9494358500 | 6140 | 6160 | 6160 | 6140 | 1542 |
| 459 | 20230918 | 131300 | 9484879490 | 6160 | 6150 | 6160 | 6150 | 366 |
| 460 | 20230918 | 131200 | 9482627040 | 6150 | 6160 | 6160 | 6150 | 1886 |
| 461 | 20230918 | 131100 | 9471023320 | 6160 | 6170 | 6170 | 6160 | 1832 |
| 462 | 20230918 | 131000 | 9459725530 | 6170 | 6190 | 6190 | 6170 | 248 |
| 463 | 20230918 | 130900 | 9458192050 | 6180 | 6180 | 6180 | 6170 | 3105 |
| 464 | 20230918 | 130800 | 9439020480 | 6180 | 6170 | 6190 | 6170 | 1372 |
| 465 | 20230918 | 130700 | 9430533860 | 6190 | 6170 | 6190 | 6170 | 569 |
| 466 | 20230918 | 130600 | 9427015760 | 6190 | 6180 | 6190 | 6170 | 2302 |
| 467 | 20230918 | 130500 | 9412771820 | 6180 | 6200 | 6200 | 6180 | 858 |
| 468 | 20230918 | 130400 | 9407468060 | 6190 | 6170 | 6200 | 6170 | 2421 |
| 469 | 20230918 | 130300 | 9392490870 | 6170 | 6170 | 6180 | 6160 | 801 |
| 470 | 20230918 | 130200 | 9387547710 | 6160 | 6160 | 6170 | 6160 | 97 |
| 471 | 20230918 | 130100 | 9386950090 | 6170 | 6160 | 6170 | 6140 | 82 |
| 472 | 20230918 | 130000 | 9386445120 | 6150 | 6150 | 6160 | 6150 | 815 |
| 473 | 20230918 | 125900 | 9381432860 | 6150 | 6160 | 6160 | 6150 | 382 |
| 474 | 20230918 | 125800 | 9379080830 | 6160 | 6170 | 6180 | 6160 | 1081 |
| 475 | 20230918 | 125700 | 9372410430 | 6160 | 6160 | 6180 | 6150 | 852 |
| 476 | 20230918 | 125600 | 9367160670 | 6160 | 6190 | 6190 | 6150 | 2674 |
| 477 | 20230918 | 125500 | 9350664210 | 6190 | 6150 | 6190 | 6150 | 3559 |
| 478 | 20230918 | 125400 | 9328674350 | 6130 | 6130 | 6150 | 6130 | 322 |
| 479 | 20230918 | 125300 | 9326700460 | 6140 | 6130 | 6150 | 6130 | 273 |
| 480 | 20230918 | 125200 | 9325026290 | 6150 | 6140 | 6150 | 6130 | 896 |
| 481 | 20230918 | 125100 | 9319532790 | 6130 | 6130 | 6150 | 6130 | 2094 |
| 482 | 20230918 | 125000 | 9306682860 | 6140 | 6130 | 6140 | 6130 | 887 |
| 483 | 20230918 | 124900 | 9301244390 | 6140 | 6140 | 6150 | 6130 | 887 |
| 484 | 20230918 | 124800 | 9295802450 | 6130 | 6130 | 6130 | 6120 | 2078 |
| 485 | 20230918 | 124700 | 9283082650 | 6130 | 6130 | 6130 | 6120 | 488 |
| 486 | 20230918 | 124600 | 9280091570 | 6130 | 6120 | 6130 | 6120 | 447 |
| 487 | 20230918 | 124500 | 9277355420 | 6130 | 6130 | 6130 | 6120 | 612 |
| 488 | 20230918 | 124400 | 9273608860 | 6130 | 6130 | 6130 | 6120 | 390 |
| 489 | 20230918 | 124300 | 9271221600 | 6130 | 6120 | 6130 | 6120 | 314 |
| 490 | 20230918 | 124200 | 9269299830 | 6130 | 6130 | 6130 | 6120 | 1154 |
| 491 | 20230918 | 124100 | 9262232720 | 6130 | 6120 | 6130 | 6120 | 309 |
| 492 | 20230918 | 124000 | 9260338640 | 6120 | 6120 | 6130 | 6120 | 392 |
| 493 | 20230918 | 123900 | 9257938510 | 6130 | 6140 | 6140 | 6110 | 5655 |
| 494 | 20230918 | 123800 | 9223361050 | 6150 | 6130 | 6150 | 6120 | 227 |
| 495 | 20230918 | 123700 | 9221967800 | 6140 | 6120 | 6160 | 6110 | 4119 |
| 496 | 20230918 | 123600 | 9196717450 | 6120 | 6120 | 6130 | 6110 | 878 |
| 497 | 20230918 | 123500 | 9191344680 | 6120 | 6120 | 6120 | 6110 | 6067 |
| 498 | 20230918 | 123400 | 9154215310 | 6120 | 6130 | 6130 | 6120 | 1453 |
| 499 | 20230918 | 123300 | 9145318480 | 6140 | 6150 | 6150 | 6140 | 597 |
| 500 | 20230918 | 123200 | 9141651200 | 6150 | 6150 | 6150 | 6130 | 773 |
| 501 | 20230918 | 123100 | 9136908490 | 6150 | 6140 | 6150 | 6130 | 700 |
| 502 | 20230918 | 123000 | 9132614620 | 6140 | 6140 | 6140 | 6130 | 458 |
| 503 | 20230918 | 122900 | 9129805160 | 6140 | 6150 | 6150 | 6130 | 801 |
| 504 | 20230918 | 122800 | 9124883410 | 6150 | 6140 | 6150 | 6130 | 1472 |
| 505 | 20230918 | 122700 | 9115848600 | 6140 | 6140 | 6140 | 6130 | 515 |
| 506 | 20230918 | 122600 | 9112686510 | 6140 | 6130 | 6140 | 6130 | 278 |
| 507 | 20230918 | 122500 | 9110981560 | 6130 | 6130 | 6130 | 6120 | 538 |
| 508 | 20230918 | 122400 | 9107686720 | 6130 | 6130 | 6140 | 6120 | 2389 |
| 509 | 20230918 | 122300 | 9093059050 | 6130 | 6120 | 6140 | 6120 | 746 |
| 510 | 20230918 | 122200 | 9088490870 | 6120 | 6140 | 6140 | 6110 | 9020 |
| 511 | 20230918 | 122100 | 9033284150 | 6140 | 6150 | 6150 | 6130 | 1240 |
| 512 | 20230918 | 122000 | 9025668720 | 6150 | 6140 | 6150 | 6140 | 58 |
| 513 | 20230918 | 121900 | 9025312170 | 6150 | 6140 | 6150 | 6140 | 1255 |
| 514 | 20230918 | 121800 | 9017604010 | 6140 | 6130 | 6140 | 6130 | 1237 |
| 515 | 20230918 | 121700 | 9010019400 | 6130 | 6140 | 6150 | 6130 | 9294 |
| 516 | 20230918 | 121600 | 8952972390 | 6140 | 6140 | 6140 | 6130 | 2901 |
| 517 | 20230918 | 121500 | 8935160360 | 6140 | 6150 | 6160 | 6130 | 13660 |
| 518 | 20230918 | 121400 | 8851275750 | 6160 | 6160 | 6160 | 6150 | 788 |
| 519 | 20230918 | 121300 | 8846421850 | 6170 | 6160 | 6170 | 6150 | 302 |
| 520 | 20230918 | 121200 | 8844561240 | 6160 | 6160 | 6170 | 6150 | 1061 |
| 521 | 20230918 | 121100 | 8838024910 | 6170 | 6170 | 6170 | 6160 | 392 |
| 522 | 20230918 | 121000 | 8835606470 | 6170 | 6180 | 6180 | 6160 | 315 |
| 523 | 20230918 | 120900 | 8833661910 | 6160 | 6170 | 6170 | 6160 | 329 |
| 524 | 20230918 | 120800 | 8831633490 | 6170 | 6170 | 6180 | 6170 | 941 |
| 525 | 20230918 | 120700 | 8825824070 | 6170 | 6170 | 6170 | 6170 | 86 |
| 526 | 20230918 | 120600 | 8825293450 | 6180 | 6180 | 6180 | 6170 | 337 |
| 527 | 20230918 | 120500 | 8823210890 | 6180 | 6180 | 6180 | 6170 | 105 |
| 528 | 20230918 | 120400 | 8822562000 | 6180 | 6170 | 6190 | 6170 | 1354 |
| 529 | 20230918 | 120300 | 8814203910 | 6170 | 6160 | 6170 | 6160 | 732 |
| 530 | 20230918 | 120200 | 8809694390 | 6160 | 6170 | 6170 | 6160 | 420 |
| 531 | 20230918 | 120100 | 8807105880 | 6170 | 6170 | 6170 | 6160 | 1217 |
| 532 | 20230918 | 120000 | 8799608610 | 6170 | 6170 | 6170 | 6170 | 837 |
| 533 | 20230918 | 115900 | 8794444320 | 6170 | 6160 | 6170 | 6160 | 1456 |
| 534 | 20230918 | 115800 | 8785467320 | 6170 | 6170 | 6180 | 6160 | 2515 |
| 535 | 20230918 | 115700 | 8769944780 | 6170 | 6180 | 6180 | 6170 | 248 |
| 536 | 20230918 | 115600 | 8768414310 | 6180 | 6170 | 6180 | 6170 | 335 |
| 537 | 20230918 | 115500 | 8766347340 | 6180 | 6180 | 6190 | 6180 | 906 |
| 538 | 20230918 | 115400 | 8760745210 | 6180 | 6180 | 6180 | 6180 | 1579 |
| 539 | 20230918 | 115300 | 8750986990 | 6190 | 6180 | 6190 | 6180 | 91 |
| 540 | 20230918 | 115200 | 8750424300 | 6170 | 6170 | 6180 | 6170 | 140 |
| 541 | 20230918 | 115100 | 8749559600 | 6180 | 6160 | 6180 | 6160 | 573 |
| 542 | 20230918 | 115000 | 8746027070 | 6170 | 6170 | 6170 | 6160 | 169 |
| 543 | 20230918 | 114900 | 8744984430 | 6160 | 6160 | 6170 | 6160 | 1200 |
| 544 | 20230918 | 114800 | 8737590430 | 6160 | 6170 | 6170 | 6160 | 1911 |
| 545 | 20230918 | 114700 | 8725801180 | 6170 | 6180 | 6180 | 6170 | 641 |
| 546 | 20230918 | 114600 | 8721846190 | 6180 | 6180 | 6190 | 6170 | 1925 |
| 547 | 20230918 | 114500 | 8709949130 | 6180 | 6180 | 6190 | 6170 | 2836 |
| 548 | 20230918 | 114400 | 8692432730 | 6180 | 6160 | 6180 | 6150 | 3655 |
| 549 | 20230918 | 114300 | 8669881280 | 6160 | 6160 | 6170 | 6150 | 2613 |
| 550 | 20230918 | 114200 | 8653802940 | 6160 | 6160 | 6170 | 6160 | 490 |
| 551 | 20230918 | 114100 | 8650784170 | 6160 | 6160 | 6170 | 6160 | 1781 |
| 552 | 20230918 | 114000 | 8639806210 | 6160 | 6150 | 6170 | 6150 | 2071 |
| 553 | 20230918 | 113900 | 8627048590 | 6160 | 6160 | 6160 | 6150 | 1224 |
| 554 | 20230918 | 113800 | 8619508790 | 6160 | 6140 | 6160 | 6140 | 3301 |
| 555 | 20230918 | 113700 | 8599236970 | 6140 | 6160 | 6160 | 6140 | 2415 |
| 556 | 20230918 | 113600 | 8584375420 | 6160 | 6160 | 6160 | 6150 | 235 |
| 557 | 20230918 | 113500 | 8582928630 | 6160 | 6160 | 6170 | 6150 | 1648 |
| 558 | 20230918 | 113400 | 8572779850 | 6160 | 6120 | 6160 | 6110 | 10800 |
| 559 | 20230918 | 113300 | 8506546970 | 6120 | 6140 | 6140 | 6120 | 6794 |
| 560 | 20230918 | 113200 | 8464919140 | 6140 | 6140 | 6150 | 6130 | 3713 |
| 561 | 20230918 | 113100 | 8442153870 | 6150 | 6150 | 6160 | 6130 | 19328 |
| 562 | 20230918 | 113000 | 8323504060 | 6150 | 6150 | 6160 | 6140 | 2757 |
| 563 | 20230918 | 112900 | 8306558520 | 6140 | 6150 | 6150 | 6140 | 4258 |
| 564 | 20230918 | 112800 | 8280394770 | 6150 | 6150 | 6160 | 6150 | 1952 |
| 565 | 20230918 | 112700 | 8268382330 | 6170 | 6150 | 6170 | 6140 | 10818 |
| 566 | 20230918 | 112600 | 8201839960 | 6150 | 6150 | 6160 | 6140 | 5903 |
| 567 | 20230918 | 112500 | 8165557790 | 6150 | 6150 | 6160 | 6140 | 3774 |
| 568 | 20230918 | 112400 | 8142353700 | 6150 | 6160 | 6160 | 6150 | 1420 |
| 569 | 20230918 | 112300 | 8133619960 | 6160 | 6160 | 6170 | 6150 | 2502 |
| 570 | 20230918 | 112200 | 8118213720 | 6160 | 6170 | 6180 | 6150 | 3267 |
| 571 | 20230918 | 112100 | 8098098100 | 6180 | 6180 | 6180 | 6150 | 7691 |
| 572 | 20230918 | 112000 | 8050720730 | 6180 | 6160 | 6180 | 6160 | 1151 |
| 573 | 20230918 | 111900 | 8043624220 | 6160 | 6190 | 6190 | 6160 | 3545 |
| 574 | 20230918 | 111800 | 8021746050 | 6190 | 6190 | 6200 | 6180 | 5412 |
| 575 | 20230918 | 111700 | 7988283010 | 6190 | 6190 | 6220 | 6190 | 1081 |
| 576 | 20230918 | 111600 | 7981588630 | 6190 | 6200 | 6210 | 6190 | 1214 |
| 577 | 20230918 | 111500 | 7974064770 | 6220 | 6210 | 6220 | 6200 | 369 |
| 578 | 20230918 | 111400 | 7971776410 | 6210 | 6230 | 6230 | 6200 | 1844 |
| 579 | 20230918 | 111300 | 7960325610 | 6220 | 6230 | 6230 | 6220 | 1572 |
| 580 | 20230918 | 111200 | 7950544010 | 6230 | 6220 | 6240 | 6220 | 3170 |
| 581 | 20230918 | 111100 | 7930790350 | 6220 | 6200 | 6220 | 6200 | 2586 |
| 582 | 20230918 | 111000 | 7914738680 | 6200 | 6190 | 6200 | 6190 | 92 |
| 583 | 20230918 | 110900 | 7914168660 | 6190 | 6200 | 6200 | 6180 | 2941 |
| 584 | 20230918 | 110800 | 7895965290 | 6190 | 6200 | 6200 | 6180 | 1922 |
| 585 | 20230918 | 110700 | 7884062800 | 6200 | 6180 | 6200 | 6170 | 1677 |
| 586 | 20230918 | 110600 | 7873682150 | 6170 | 6160 | 6180 | 6150 | 8045 |
| 587 | 20230918 | 110500 | 7824180130 | 6150 | 6190 | 6190 | 6150 | 21205 |
| 588 | 20230918 | 110400 | 7693460370 | 6190 | 6200 | 6200 | 6180 | 2686 |
| 589 | 20230918 | 110300 | 7676838990 | 6200 | 6190 | 6200 | 6180 | 2467 |
| 590 | 20230918 | 110200 | 7661557160 | 6180 | 6190 | 6190 | 6180 | 930 |
| 591 | 20230918 | 110100 | 7655807600 | 6190 | 6190 | 6200 | 6180 | 1956 |
| 592 | 20230918 | 110000 | 7643691660 | 6190 | 6180 | 6190 | 6180 | 1368 |
| 593 | 20230918 | 105900 | 7635232290 | 6190 | 6190 | 6190 | 6170 | 8235 |
| 594 | 20230918 | 105800 | 7584373930 | 6190 | 6180 | 6190 | 6180 | 4293 |
| 595 | 20230918 | 105700 | 7557836060 | 6190 | 6190 | 6220 | 6180 | 2475 |
| 596 | 20230918 | 105600 | 7542507280 | 6180 | 6170 | 6190 | 6170 | 14818 |
| 597 | 20230918 | 105500 | 7451026680 | 6180 | 6220 | 6230 | 6170 | 32413 |
| 598 | 20230918 | 105400 | 7250263520 | 6220 | 6230 | 6240 | 6210 | 5694 |
| 599 | 20230918 | 105300 | 7214845980 | 6220 | 6230 | 6240 | 6220 | 800 |
| 600 | 20230918 | 105200 | 7209862640 | 6230 | 6230 | 6230 | 6220 | 257 |
| 601 | 20230918 | 105100 | 7208261540 | 6230 | 6240 | 6240 | 6230 | 1546 |
| 602 | 20230918 | 105000 | 7198629680 | 6240 | 6240 | 6240 | 6220 | 2621 |
| 603 | 20230918 | 104900 | 7182307930 | 6240 | 6230 | 6240 | 6230 | 1129 |
| 604 | 20230918 | 104800 | 7175274020 | 6220 | 6220 | 6230 | 6220 | 3534 |
| 605 | 20230918 | 104700 | 7153292500 | 6220 | 6230 | 6240 | 6220 | 1066 |
| 606 | 20230918 | 104600 | 7146652880 | 6230 | 6240 | 6250 | 6220 | 7436 |
| 607 | 20230918 | 104500 | 7100345120 | 6250 | 6260 | 6260 | 6240 | 3164 |
| 608 | 20230918 | 104400 | 7080599210 | 6260 | 6270 | 6270 | 6250 | 887 |
| 609 | 20230918 | 104300 | 7075055310 | 6270 | 6240 | 6270 | 6230 | 767 |
| 610 | 20230918 | 104200 | 7070263490 | 6230 | 6240 | 6250 | 6230 | 1711 |
| 611 | 20230918 | 104100 | 7059589290 | 6240 | 6250 | 6250 | 6230 | 3519 |
| 612 | 20230918 | 104000 | 7037647940 | 6240 | 6230 | 6280 | 6230 | 1505 |
| 613 | 20230918 | 103900 | 7028250300 | 6250 | 6230 | 6250 | 6220 | 3014 |
| 614 | 20230918 | 103800 | 7009472410 | 6220 | 6240 | 6240 | 6220 | 4060 |
| 615 | 20230918 | 103700 | 6984188660 | 6240 | 6250 | 6250 | 6230 | 7042 |
| 616 | 20230918 | 103600 | 6940259780 | 6260 | 6290 | 6290 | 6250 | 6672 |
| 617 | 20230918 | 103500 | 6898493110 | 6290 | 6290 | 6290 | 6280 | 642 |
| 618 | 20230918 | 103400 | 6894460930 | 6290 | 6290 | 6290 | 6280 | 545 |
| 619 | 20230918 | 103300 | 6891037210 | 6290 | 6290 | 6290 | 6280 | 2890 |
| 620 | 20230918 | 103200 | 6872871560 | 6290 | 6320 | 6320 | 6290 | 4475 |
| 621 | 20230918 | 103100 | 6844676320 | 6320 | 6320 | 6320 | 6300 | 2696 |
| 622 | 20230918 | 103000 | 6827662830 | 6330 | 6330 | 6330 | 6310 | 2700 |
| 623 | 20230918 | 102900 | 6810598330 | 6330 | 6310 | 6330 | 6310 | 4917 |
| 624 | 20230918 | 102800 | 6779530290 | 6320 | 6310 | 6320 | 6300 | 1613 |
| 625 | 20230918 | 102700 | 6769352940 | 6320 | 6320 | 6330 | 6310 | 2717 |
| 626 | 20230918 | 102600 | 6752186750 | 6320 | 6300 | 6330 | 6300 | 3626 |
| 627 | 20230918 | 102500 | 6729295590 | 6300 | 6290 | 6300 | 6290 | 3121 |
| 628 | 20230918 | 102400 | 6709641110 | 6290 | 6290 | 6300 | 6280 | 801 |
| 629 | 20230918 | 102300 | 6704602780 | 6290 | 6260 | 6290 | 6260 | 7729 |
| 630 | 20230918 | 102200 | 6656049590 | 6260 | 6260 | 6260 | 6250 | 430 |
| 631 | 20230918 | 102100 | 6653358430 | 6260 | 6260 | 6260 | 6250 | 982 |
| 632 | 20230918 | 102000 | 6647212280 | 6260 | 6260 | 6270 | 6260 | 897 |
| 633 | 20230918 | 101900 | 6641594950 | 6260 | 6270 | 6270 | 6250 | 1671 |
| 634 | 20230918 | 101800 | 6631149290 | 6270 | 6260 | 6270 | 6250 | 5594 |
| 635 | 20230918 | 101700 | 6596134330 | 6270 | 6260 | 6270 | 6260 | 2338 |
| 636 | 20230918 | 101600 | 6581497570 | 6260 | 6260 | 6270 | 6250 | 2313 |
| 637 | 20230918 | 101500 | 6567018020 | 6270 | 6260 | 6270 | 6250 | 666 |
| 638 | 20230918 | 101400 | 6562847930 | 6270 | 6250 | 6270 | 6250 | 2119 |
| 639 | 20230918 | 101300 | 6549594680 | 6250 | 6260 | 6270 | 6250 | 2014 |
| 640 | 20230918 | 101200 | 6536997720 | 6260 | 6280 | 6280 | 6250 | 3014 |
| 641 | 20230918 | 101100 | 6518118590 | 6280 | 6280 | 6280 | 6270 | 1763 |
| 642 | 20230918 | 101000 | 6507047330 | 6280 | 6280 | 6280 | 6270 | 1581 |
| 643 | 20230918 | 100900 | 6497126420 | 6280 | 6260 | 6280 | 6250 | 1174 |
| 644 | 20230918 | 100800 | 6489775240 | 6260 | 6280 | 6280 | 6260 | 1053 |
| 645 | 20230918 | 100700 | 6483173950 | 6250 | 6240 | 6290 | 6240 | 6290 |
| 646 | 20230918 | 100600 | 6443760210 | 6240 | 6230 | 6250 | 6220 | 322 |
| 647 | 20230918 | 100500 | 6441753100 | 6220 | 6240 | 6250 | 6220 | 3207 |
| 648 | 20230918 | 100400 | 6421777290 | 6240 | 6250 | 6250 | 6220 | 3745 |
| 649 | 20230918 | 100300 | 6398460220 | 6250 | 6230 | 6250 | 6220 | 4230 |
| 650 | 20230918 | 100200 | 6372111460 | 6230 | 6230 | 6240 | 6220 | 1709 |
| 651 | 20230918 | 100100 | 6361470320 | 6230 | 6240 | 6250 | 6220 | 7004 |
| 652 | 20230918 | 100000 | 6317817440 | 6250 | 6240 | 6250 | 6230 | 1160 |
| 653 | 20230918 | 095900 | 6310583800 | 6240 | 6260 | 6260 | 6220 | 3815 |
| 654 | 20230918 | 095800 | 6286811400 | 6250 | 6270 | 6270 | 6230 | 3781 |
| 655 | 20230918 | 095700 | 6263208890 | 6270 | 6250 | 6270 | 6240 | 10340 |
| 656 | 20230918 | 095600 | 6198661100 | 6250 | 6250 | 6250 | 6240 | 2742 |
| 657 | 20230918 | 095500 | 6181535360 | 6250 | 6250 | 6260 | 6240 | 2397 |
| 658 | 20230918 | 095400 | 6166553410 | 6250 | 6260 | 6260 | 6230 | 5671 |
| 659 | 20230918 | 095300 | 6131162650 | 6260 | 6270 | 6290 | 6260 | 8827 |
| 660 | 20230918 | 095200 | 6075887170 | 6270 | 6280 | 6290 | 6270 | 1409 |
| 661 | 20230918 | 095100 | 6067047380 | 6280 | 6290 | 6290 | 6260 | 1778 |
| 662 | 20230918 | 095000 | 6055899420 | 6270 | 6310 | 6320 | 6270 | 9566 |
| 663 | 20230918 | 094900 | 5995655470 | 6310 | 6290 | 6310 | 6260 | 6753 |
| 664 | 20230918 | 094800 | 5953126250 | 6290 | 6290 | 6300 | 6260 | 4237 |
| 665 | 20230918 | 094700 | 5926492410 | 6290 | 6290 | 6290 | 6270 | 10121 |
| 666 | 20230918 | 094600 | 5863008380 | 6270 | 6250 | 6280 | 6230 | 9734 |
| 667 | 20230918 | 094500 | 5802184990 | 6270 | 6250 | 6270 | 6240 | 5738 |
| 668 | 20230918 | 094400 | 5766294600 | 6250 | 6250 | 6260 | 6240 | 2011 |
| 669 | 20230918 | 094300 | 5753721300 | 6240 | 6260 | 6270 | 6230 | 10985 |
| 670 | 20230918 | 094200 | 5685154030 | 6270 | 6280 | 6300 | 6260 | 2893 |
| 671 | 20230918 | 094100 | 5666985120 | 6250 | 6250 | 6290 | 6240 | 973 |
| 672 | 20230918 | 094000 | 5660874970 | 6240 | 6290 | 6290 | 6240 | 8066 |
| 673 | 20230918 | 093900 | 5610346600 | 6290 | 6290 | 6290 | 6260 | 2906 |
| 674 | 20230918 | 093800 | 5592134730 | 6270 | 6290 | 6310 | 6270 | 8833 |
| 675 | 20230918 | 093700 | 5536660620 | 6290 | 6290 | 6300 | 6280 | 6852 |
| 676 | 20230918 | 093600 | 5493577940 | 6300 | 6290 | 6300 | 6280 | 7400 |
| 677 | 20230918 | 093500 | 5446998150 | 6290 | 6270 | 6290 | 6260 | 6301 |
| 678 | 20230918 | 093400 | 5407453000 | 6260 | 6270 | 6290 | 6250 | 4870 |
| 679 | 20230918 | 093300 | 5376938810 | 6270 | 6250 | 6290 | 6240 | 10650 |
| 680 | 20230918 | 093200 | 5310250140 | 6250 | 6220 | 6250 | 6200 | 16194 |
| 681 | 20230918 | 093100 | 5209527180 | 6240 | 6200 | 6250 | 6200 | 18106 |
| 682 | 20230918 | 093000 | 5096937110 | 6180 | 6250 | 6260 | 6160 | 58467 |
| 683 | 20230918 | 092900 | 4733633600 | 6250 | 6310 | 6330 | 6230 | 71244 |
| 684 | 20230918 | 092800 | 4287319790 | 6300 | 6310 | 6320 | 6290 | 4452 |
| 685 | 20230918 | 092700 | 4259265990 | 6310 | 6320 | 6330 | 6290 | 9046 |
| 686 | 20230918 | 092600 | 4202264920 | 6320 | 6350 | 6350 | 6310 | 7124 |
| 687 | 20230918 | 092500 | 4157209330 | 6320 | 6330 | 6360 | 6310 | 8310 |
| 688 | 20230918 | 092400 | 4104659770 | 6330 | 6350 | 6380 | 6330 | 4576 |
| 689 | 20230918 | 092300 | 4075619180 | 6340 | 6340 | 6380 | 6290 | 15965 |
| 690 | 20230918 | 092200 | 3974423840 | 6330 | 6260 | 6340 | 6260 | 22034 |
| 691 | 20230918 | 092100 | 3835873560 | 6250 | 6250 | 6320 | 6240 | 65206 |
| 692 | 20230918 | 092000 | 3427748360 | 6250 | 6360 | 6390 | 6240 | 72153 |
| 693 | 20230918 | 091900 | 2972728060 | 6360 | 6390 | 6420 | 6350 | 34888 |
| 694 | 20230918 | 091800 | 2750607610 | 6400 | 6430 | 6450 | 6390 | 8269 |
| 695 | 20230918 | 091700 | 2697636550 | 6430 | 6400 | 6430 | 6380 | 18638 |
| 696 | 20230918 | 091600 | 2578542960 | 6400 | 6420 | 6430 | 6400 | 8430 |
| 697 | 20230918 | 091500 | 2524521210 | 6420 | 6450 | 6460 | 6410 | 13234 |
| 698 | 20230918 | 091400 | 2439395970 | 6450 | 6430 | 6460 | 6430 | 10173 |
| 699 | 20230918 | 091300 | 2373811090 | 6430 | 6400 | 6470 | 6400 | 27137 |
| 700 | 20230918 | 091200 | 2199116140 | 6390 | 6420 | 6440 | 6390 | 13523 |
| 701 | 20230918 | 091100 | 2112535960 | 6420 | 6470 | 6480 | 6420 | 12441 |
| 702 | 20230918 | 091000 | 2032487730 | 6480 | 6460 | 6480 | 6450 | 13081 |
| 703 | 20230918 | 090900 | 1947954640 | 6460 | 6460 | 6490 | 6440 | 6686 |
| 704 | 20230918 | 090800 | 1904728230 | 6440 | 6430 | 6490 | 6400 | 24792 |
| 705 | 20230918 | 090700 | 1745103130 | 6420 | 6420 | 6430 | 6390 | 34099 |
| 706 | 20230918 | 090600 | 1526757320 | 6420 | 6500 | 6510 | 6420 | 72127 |
| 707 | 20230918 | 090500 | 1061452170 | 6510 | 6550 | 6550 | 6510 | 37448 |
| 708 | 20230918 | 090400 | 817313340 | 6540 | 6530 | 6560 | 6530 | 8791 |
| 709 | 20230918 | 090300 | 759870300 | 6530 | 6540 | 6570 | 6530 | 10596 |
| 710 | 20230918 | 090200 | 690489530 | 6530 | 6530 | 6560 | 6520 | 16804 |
| 711 | 20230918 | 090100 | 580675990 | 6540 | 6550 | 6570 | 6520 | 28298 |
| 712 | 20230918 | 090000 | 395639500 | 6550 | 6600 | 6630 | 6550 | 54894 |