36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 3 | 20230921 | 204900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230921 | 204800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230921 | 204700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230921 | 204600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230921 | 204500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230921 | 204400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230921 | 204300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230921 | 204200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230921 | 204100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230921 | 204000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230921 | 203900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230921 | 203800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230921 | 203700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230921 | 203600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230921 | 203500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230921 | 203400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230921 | 203300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230921 | 203200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230921 | 203100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230921 | 203000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230921 | 202900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230921 | 202800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230921 | 202700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230921 | 202600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230921 | 202500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230921 | 202400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230921 | 202300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230921 | 202200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230921 | 202100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230921 | 202000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 33 | 20230921 | 201900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230921 | 201800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230921 | 201700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230921 | 201600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230921 | 201500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230921 | 201400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230921 | 201300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230921 | 201200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230921 | 201100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230921 | 201000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230921 | 200900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230921 | 200800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230921 | 200700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230921 | 200600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230921 | 200500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230921 | 200400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230921 | 200300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230921 | 200200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230921 | 200100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230921 | 200000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230921 | 195900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230921 | 195800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230921 | 195700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230921 | 195600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230921 | 195500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230921 | 195400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230921 | 195300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230921 | 195200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230921 | 195100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230921 | 195000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 63 | 20230921 | 194900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230921 | 194800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230921 | 194700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230921 | 194600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230921 | 194500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230921 | 194400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230921 | 194300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230921 | 194200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230921 | 194100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230921 | 194000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230921 | 193900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230921 | 193800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230921 | 193700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230921 | 193600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230921 | 193500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230921 | 193400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230921 | 193300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230921 | 193200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230921 | 193100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230921 | 193000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230921 | 192900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230921 | 192800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230921 | 192700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230921 | 192600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230921 | 192500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230921 | 192400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230921 | 192300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230921 | 192200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230921 | 192100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230921 | 192000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 93 | 20230921 | 191900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230921 | 191800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230921 | 191700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230921 | 191600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230921 | 191500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230921 | 191400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230921 | 191300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230921 | 191200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230921 | 191100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230921 | 191000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230921 | 190900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230921 | 190800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230921 | 190700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230921 | 190600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230921 | 190500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230921 | 190400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230921 | 190300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230921 | 190200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230921 | 190100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230921 | 190000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230921 | 185900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230921 | 185800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230921 | 185700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230921 | 185600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230921 | 185500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230921 | 185400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230921 | 185300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230921 | 185200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230921 | 185100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230921 | 185000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 123 | 20230921 | 184900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230921 | 184800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230921 | 184700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230921 | 184600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230921 | 184500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230921 | 184400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230921 | 184300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230921 | 184200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230921 | 184100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230921 | 184000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230921 | 183900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230921 | 183800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230921 | 183700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230921 | 183600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230921 | 183500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230921 | 183400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230921 | 183300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230921 | 183200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230921 | 183100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230921 | 183000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230921 | 182900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230921 | 182800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230921 | 182700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230921 | 182600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230921 | 182500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230921 | 182400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230921 | 182300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230921 | 182200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230921 | 182100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230921 | 182000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 153 | 20230921 | 181900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230921 | 181800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230921 | 181700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230921 | 181600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230921 | 181500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230921 | 181400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230921 | 181300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230921 | 181200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230921 | 181100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230921 | 181000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230921 | 180900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230921 | 180800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230921 | 180700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230921 | 180600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230921 | 180500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230921 | 180400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230921 | 180300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230921 | 180200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230921 | 180100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230921 | 180000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230921 | 175900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230921 | 175800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230921 | 175700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230921 | 175600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230921 | 175500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230921 | 175400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230921 | 175300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230921 | 175200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230921 | 175100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230921 | 175000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 183 | 20230921 | 174900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230921 | 174800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230921 | 174700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230921 | 174600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230921 | 174500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230921 | 174400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230921 | 174300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230921 | 174200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230921 | 174100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230921 | 174000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230921 | 173900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230921 | 173800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230921 | 173700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230921 | 173600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230921 | 173500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230921 | 173400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230921 | 173300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230921 | 173200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230921 | 173100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230921 | 173000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230921 | 172900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230921 | 172800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230921 | 172700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230921 | 172600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230921 | 172500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230921 | 172400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230921 | 172300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230921 | 172200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230921 | 172100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230921 | 172000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 213 | 20230921 | 171900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230921 | 171800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230921 | 171700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230921 | 171600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230921 | 171500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230921 | 171400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230921 | 171300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230921 | 171200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230921 | 171100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230921 | 171000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230921 | 170900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230921 | 170800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230921 | 170700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20230921 | 170600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20230921 | 170500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20230921 | 170400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20230921 | 170300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20230921 | 170200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20230921 | 170100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20230921 | 170000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230921 | 165900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230921 | 165800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20230921 | 165700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20230921 | 165600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20230921 | 165500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20230921 | 165400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20230921 | 165300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20230921 | 165200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20230921 | 165100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20230921 | 165000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 243 | 20230921 | 164900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20230921 | 164800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20230921 | 164700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20230921 | 164600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20230921 | 164500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20230921 | 164400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20230921 | 164300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20230921 | 164200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20230921 | 164100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20230921 | 164000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20230921 | 163900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20230921 | 163800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20230921 | 163700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20230921 | 163600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20230921 | 163500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20230921 | 163400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20230921 | 163300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20230921 | 163200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20230921 | 163100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20230921 | 163000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20230921 | 162900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20230921 | 162800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20230921 | 162700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20230921 | 162600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20230921 | 162500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20230921 | 162400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20230921 | 162300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20230921 | 162200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20230921 | 162100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20230921 | 162000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 273 | 20230921 | 161900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20230921 | 161800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20230921 | 161700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20230921 | 161600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20230921 | 161500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20230921 | 161400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20230921 | 161300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20230921 | 161200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20230921 | 161100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20230921 | 161000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20230921 | 160900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20230921 | 160800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20230921 | 160700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20230921 | 160600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20230921 | 160500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20230921 | 160400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20230921 | 160300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20230921 | 160200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20230921 | 160100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20230921 | 160000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20230921 | 155900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20230921 | 155800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20230921 | 155700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20230921 | 155600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20230921 | 155500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20230921 | 155400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20230921 | 155300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20230921 | 155200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20230921 | 155100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20230921 | 155000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 303 | 20230921 | 154900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20230921 | 154800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20230921 | 154700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20230921 | 154600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20230921 | 154500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20230921 | 154400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20230921 | 154300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20230921 | 154200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20230921 | 154100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 312 | 20230921 | 154000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20230921 | 153900 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20230921 | 153800 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20230921 | 153700 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 316 | 20230921 | 153600 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 317 | 20230921 | 153500 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 318 | 20230921 | 153400 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 319 | 20230921 | 153300 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 320 | 20230921 | 153200 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 321 | 20230921 | 153100 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 322 | 20230921 | 153000 | 64623492960 | 6660 | 6660 | 6660 | 6660 | 70319 |
| 323 | 20230921 | 152900 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 324 | 20230921 | 152800 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 325 | 20230921 | 152700 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20230921 | 152600 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20230921 | 152500 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20230921 | 152400 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20230921 | 152300 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20230921 | 152200 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 331 | 20230921 | 152100 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 332 | 20230921 | 152000 | 64155168420 | 6610 | 6610 | 6610 | 6610 | 0 |
| 333 | 20230921 | 151900 | 64155168420 | 6610 | 6610 | 6630 | 6580 | 17620 |
| 334 | 20230921 | 151800 | 64038897170 | 6610 | 6620 | 6630 | 6600 | 9929 |
| 335 | 20230921 | 151700 | 63973229900 | 6620 | 6630 | 6640 | 6600 | 6065 |
| 336 | 20230921 | 151600 | 63933086240 | 6630 | 6610 | 6650 | 6600 | 5832 |
| 337 | 20230921 | 151500 | 63894520710 | 6610 | 6630 | 6630 | 6600 | 3255 |
| 338 | 20230921 | 151400 | 63873009630 | 6600 | 6670 | 6680 | 6600 | 13097 |
| 339 | 20230921 | 151300 | 63785939180 | 6660 | 6660 | 6670 | 6650 | 3884 |
| 340 | 20230921 | 151200 | 63760077720 | 6660 | 6620 | 6660 | 6610 | 5394 |
| 341 | 20230921 | 151100 | 63724265230 | 6620 | 6590 | 6620 | 6580 | 10669 |
| 342 | 20230921 | 151000 | 63653876560 | 6590 | 6600 | 6600 | 6590 | 8622 |
| 343 | 20230921 | 150900 | 63597013780 | 6600 | 6590 | 6600 | 6580 | 3314 |
| 344 | 20230921 | 150800 | 63575164620 | 6590 | 6590 | 6600 | 6580 | 6564 |
| 345 | 20230921 | 150700 | 63531925800 | 6600 | 6580 | 6600 | 6570 | 4047 |
| 346 | 20230921 | 150600 | 63505276480 | 6570 | 6580 | 6590 | 6570 | 11214 |
| 347 | 20230921 | 150500 | 63431506390 | 6580 | 6580 | 6600 | 6560 | 8236 |
| 348 | 20230921 | 150400 | 63377321060 | 6600 | 6600 | 6610 | 6560 | 23109 |
| 349 | 20230921 | 150300 | 63225243050 | 6600 | 6620 | 6640 | 6590 | 8666 |
| 350 | 20230921 | 150200 | 63167946600 | 6620 | 6640 | 6640 | 6580 | 18907 |
| 351 | 20230921 | 150100 | 63043197790 | 6610 | 6630 | 6660 | 6600 | 24659 |
| 352 | 20230921 | 150000 | 62880149930 | 6670 | 6650 | 6680 | 6610 | 17484 |
| 353 | 20230921 | 145900 | 62764122810 | 6660 | 6680 | 6690 | 6650 | 4321 |
| 354 | 20230921 | 145800 | 62735281650 | 6690 | 6650 | 6690 | 6650 | 1532 |
| 355 | 20230921 | 145700 | 62725061870 | 6650 | 6680 | 6680 | 6640 | 1918 |
| 356 | 20230921 | 145600 | 62712289950 | 6680 | 6660 | 6680 | 6660 | 3338 |
| 357 | 20230921 | 145500 | 62690032260 | 6660 | 6660 | 6680 | 6650 | 3260 |
| 358 | 20230921 | 145400 | 62668313110 | 6670 | 6650 | 6680 | 6610 | 10396 |
| 359 | 20230921 | 145300 | 62599428760 | 6630 | 6690 | 6690 | 6630 | 5863 |
| 360 | 20230921 | 145200 | 62560416730 | 6690 | 6680 | 6700 | 6670 | 2665 |
| 361 | 20230921 | 145100 | 62542616150 | 6680 | 6720 | 6730 | 6670 | 3628 |
| 362 | 20230921 | 145000 | 62518321060 | 6720 | 6710 | 6730 | 6690 | 6266 |
| 363 | 20230921 | 144900 | 62476321380 | 6710 | 6670 | 6710 | 6670 | 4237 |
| 364 | 20230921 | 144800 | 62447978370 | 6670 | 6660 | 6670 | 6640 | 4059 |
| 365 | 20230921 | 144700 | 62420966610 | 6650 | 6640 | 6660 | 6640 | 4544 |
| 366 | 20230921 | 144600 | 62390748630 | 6650 | 6620 | 6650 | 6620 | 2773 |
| 367 | 20230921 | 144500 | 62372353700 | 6610 | 6660 | 6660 | 6600 | 22538 |
| 368 | 20230921 | 144400 | 62223084140 | 6660 | 6690 | 6690 | 6630 | 8034 |
| 369 | 20230921 | 144300 | 62169658160 | 6680 | 6650 | 6680 | 6640 | 10428 |
| 370 | 20230921 | 144200 | 62100157940 | 6670 | 6680 | 6690 | 6630 | 11792 |
| 371 | 20230921 | 144100 | 62021739650 | 6680 | 6690 | 6700 | 6680 | 5051 |
| 372 | 20230921 | 144000 | 61987939630 | 6680 | 6670 | 6700 | 6620 | 40481 |
| 373 | 20230921 | 143900 | 61718856540 | 6680 | 6700 | 6710 | 6680 | 6063 |
| 374 | 20230921 | 143800 | 61678305410 | 6690 | 6680 | 6770 | 6670 | 10162 |
| 375 | 20230921 | 143700 | 61610307250 | 6680 | 6720 | 6740 | 6650 | 32685 |
| 376 | 20230921 | 143600 | 61391886890 | 6710 | 6770 | 6770 | 6710 | 15524 |
| 377 | 20230921 | 143500 | 61287465400 | 6740 | 6790 | 6790 | 6740 | 18017 |
| 378 | 20230921 | 143400 | 61165700690 | 6790 | 6800 | 6810 | 6770 | 6217 |
| 379 | 20230921 | 143300 | 61123567140 | 6800 | 6820 | 6840 | 6790 | 10723 |
| 380 | 20230921 | 143200 | 61050644690 | 6830 | 6820 | 6840 | 6820 | 1884 |
| 381 | 20230921 | 143100 | 61037781040 | 6820 | 6810 | 6820 | 6810 | 2250 |
| 382 | 20230921 | 143000 | 61022443350 | 6810 | 6830 | 6840 | 6810 | 7759 |
| 383 | 20230921 | 142900 | 60969513320 | 6840 | 6850 | 6860 | 6840 | 2203 |
| 384 | 20230921 | 142800 | 60954430900 | 6850 | 6880 | 6900 | 6850 | 9921 |
| 385 | 20230921 | 142700 | 60886196750 | 6870 | 6870 | 6890 | 6850 | 6757 |
| 386 | 20230921 | 142600 | 60839758810 | 6870 | 6880 | 6880 | 6840 | 3239 |
| 387 | 20230921 | 142500 | 60817560790 | 6880 | 6840 | 6880 | 6830 | 5783 |
| 388 | 20230921 | 142400 | 60777960770 | 6820 | 6850 | 6850 | 6820 | 2957 |
| 389 | 20230921 | 142300 | 60757762000 | 6850 | 6860 | 6860 | 6840 | 1842 |
| 390 | 20230921 | 142200 | 60745135130 | 6860 | 6850 | 6860 | 6830 | 1071 |
| 391 | 20230921 | 142100 | 60737800620 | 6850 | 6820 | 6850 | 6820 | 5224 |
| 392 | 20230921 | 142000 | 60702091900 | 6810 | 6810 | 6830 | 6800 | 1817 |
| 393 | 20230921 | 141900 | 60689713290 | 6830 | 6810 | 6830 | 6800 | 2167 |
| 394 | 20230921 | 141800 | 60674955340 | 6820 | 6820 | 6830 | 6810 | 1612 |
| 395 | 20230921 | 141700 | 60663970850 | 6810 | 6830 | 6830 | 6810 | 1005 |
| 396 | 20230921 | 141600 | 60657117530 | 6820 | 6840 | 6840 | 6820 | 2286 |
| 397 | 20230921 | 141500 | 60641511550 | 6830 | 6840 | 6840 | 6830 | 1593 |
| 398 | 20230921 | 141400 | 60630624270 | 6830 | 6830 | 6840 | 6820 | 2153 |
| 399 | 20230921 | 141300 | 60615927040 | 6840 | 6840 | 6850 | 6820 | 3855 |
| 400 | 20230921 | 141200 | 60589586820 | 6840 | 6830 | 6850 | 6810 | 2683 |
| 401 | 20230921 | 141100 | 60571273550 | 6840 | 6820 | 6850 | 6800 | 3950 |
| 402 | 20230921 | 141000 | 60544296390 | 6800 | 6820 | 6830 | 6800 | 1787 |
| 403 | 20230921 | 140900 | 60532107000 | 6840 | 6830 | 6840 | 6810 | 1741 |
| 404 | 20230921 | 140800 | 60520219720 | 6830 | 6790 | 6830 | 6790 | 4022 |
| 405 | 20230921 | 140700 | 60492823510 | 6790 | 6770 | 6800 | 6770 | 3373 |
| 406 | 20230921 | 140600 | 60469926960 | 6770 | 6780 | 6790 | 6770 | 2332 |
| 407 | 20230921 | 140500 | 60454128710 | 6790 | 6790 | 6800 | 6780 | 1899 |
| 408 | 20230921 | 140400 | 60441236290 | 6790 | 6780 | 6790 | 6770 | 1926 |
| 409 | 20230921 | 140300 | 60428181060 | 6790 | 6800 | 6810 | 6790 | 3161 |
| 410 | 20230921 | 140200 | 60406707900 | 6800 | 6780 | 6830 | 6780 | 4204 |
| 411 | 20230921 | 140100 | 60378138270 | 6780 | 6770 | 6780 | 6760 | 16235 |
| 412 | 20230921 | 140000 | 60268314050 | 6770 | 6800 | 6800 | 6770 | 9425 |
| 413 | 20230921 | 135900 | 60204432910 | 6800 | 6800 | 6810 | 6790 | 3205 |
| 414 | 20230921 | 135800 | 60182657120 | 6800 | 6820 | 6830 | 6790 | 3335 |
| 415 | 20230921 | 135700 | 60159967350 | 6820 | 6810 | 6840 | 6800 | 3240 |
| 416 | 20230921 | 135600 | 60137891550 | 6820 | 6820 | 6840 | 6790 | 3452 |
| 417 | 20230921 | 135500 | 60114392130 | 6840 | 6820 | 6850 | 6820 | 2506 |
| 418 | 20230921 | 135400 | 60097263060 | 6820 | 6820 | 6820 | 6810 | 927 |
| 419 | 20230921 | 135300 | 60090946700 | 6820 | 6820 | 6840 | 6820 | 4620 |
| 420 | 20230921 | 135200 | 60059391710 | 6820 | 6780 | 6820 | 6780 | 4302 |
| 421 | 20230921 | 135100 | 60030167030 | 6780 | 6790 | 6800 | 6780 | 3115 |
| 422 | 20230921 | 135000 | 60009034240 | 6800 | 6810 | 6810 | 6780 | 4473 |
| 423 | 20230921 | 134900 | 59978684570 | 6810 | 6790 | 6810 | 6770 | 3222 |
| 424 | 20230921 | 134800 | 59956801240 | 6770 | 6810 | 6810 | 6760 | 26524 |
| 425 | 20230921 | 134700 | 59777073760 | 6810 | 6800 | 6830 | 6790 | 9479 |
| 426 | 20230921 | 134600 | 59712645480 | 6800 | 6820 | 6830 | 6780 | 11787 |
| 427 | 20230921 | 134500 | 59632548970 | 6820 | 6820 | 6840 | 6810 | 3238 |
| 428 | 20230921 | 134400 | 59610477830 | 6820 | 6820 | 6840 | 6810 | 1998 |
| 429 | 20230921 | 134300 | 59596850310 | 6850 | 6860 | 6870 | 6820 | 11977 |
| 430 | 20230921 | 134200 | 59514930360 | 6870 | 6880 | 6880 | 6860 | 4787 |
| 431 | 20230921 | 134100 | 59482054230 | 6880 | 6880 | 6900 | 6850 | 2514 |
| 432 | 20230921 | 134000 | 59464781690 | 6880 | 6860 | 6890 | 6830 | 4523 |
| 433 | 20230921 | 133900 | 59433738800 | 6860 | 6880 | 6880 | 6860 | 3908 |
| 434 | 20230921 | 133800 | 59406878400 | 6880 | 6850 | 6900 | 6840 | 6395 |
| 435 | 20230921 | 133700 | 59363047300 | 6860 | 6870 | 6870 | 6850 | 1899 |
| 436 | 20230921 | 133600 | 59350031360 | 6870 | 6850 | 6870 | 6850 | 1475 |
| 437 | 20230921 | 133500 | 59339903330 | 6850 | 6870 | 6870 | 6850 | 305 |
| 438 | 20230921 | 133400 | 59337813860 | 6850 | 6870 | 6870 | 6850 | 1998 |
| 439 | 20230921 | 133300 | 59324111290 | 6870 | 6860 | 6870 | 6850 | 364 |
| 440 | 20230921 | 133200 | 59321614900 | 6870 | 6870 | 6880 | 6850 | 2755 |
| 441 | 20230921 | 133100 | 59302703300 | 6870 | 6880 | 6890 | 6870 | 719 |
| 442 | 20230921 | 133000 | 59297759320 | 6890 | 6870 | 6890 | 6870 | 1902 |
| 443 | 20230921 | 132900 | 59284677620 | 6870 | 6850 | 6890 | 6850 | 2477 |
| 444 | 20230921 | 132800 | 59267668260 | 6860 | 6860 | 6860 | 6850 | 1041 |
| 445 | 20230921 | 132700 | 59260528000 | 6860 | 6860 | 6860 | 6830 | 1182 |
| 446 | 20230921 | 132600 | 59252442650 | 6860 | 6840 | 6870 | 6810 | 5826 |
| 447 | 20230921 | 132500 | 59212667230 | 6860 | 6830 | 6860 | 6810 | 7370 |
| 448 | 20230921 | 132400 | 59162324610 | 6830 | 6850 | 6860 | 6820 | 3966 |
| 449 | 20230921 | 132300 | 59135217900 | 6850 | 6850 | 6850 | 6830 | 1873 |
| 450 | 20230921 | 132200 | 59122411460 | 6860 | 6850 | 6860 | 6830 | 3604 |
| 451 | 20230921 | 132100 | 59097729650 | 6860 | 6870 | 6880 | 6850 | 2734 |
| 452 | 20230921 | 132000 | 59078966840 | 6850 | 6850 | 6870 | 6840 | 2245 |
| 453 | 20230921 | 131900 | 59063584590 | 6860 | 6860 | 6880 | 6850 | 912 |
| 454 | 20230921 | 131800 | 59057324970 | 6880 | 6860 | 6880 | 6860 | 3894 |
| 455 | 20230921 | 131700 | 59030583190 | 6860 | 6830 | 6870 | 6830 | 2209 |
| 456 | 20230921 | 131600 | 59015444850 | 6840 | 6820 | 6840 | 6820 | 2355 |
| 457 | 20230921 | 131500 | 58999375570 | 6820 | 6850 | 6850 | 6780 | 19694 |
| 458 | 20230921 | 131400 | 58865350870 | 6850 | 6830 | 6860 | 6830 | 2022 |
| 459 | 20230921 | 131300 | 58851506060 | 6830 | 6840 | 6860 | 6820 | 6796 |
| 460 | 20230921 | 131200 | 58805089790 | 6860 | 6850 | 6860 | 6820 | 18645 |
| 461 | 20230921 | 131100 | 58677690220 | 6860 | 6860 | 6870 | 6860 | 1861 |
| 462 | 20230921 | 131000 | 58664922680 | 6860 | 6890 | 6890 | 6860 | 5053 |
| 463 | 20230921 | 130900 | 58630207400 | 6890 | 6930 | 6930 | 6890 | 3720 |
| 464 | 20230921 | 130800 | 58604532120 | 6930 | 6900 | 6930 | 6900 | 1849 |
| 465 | 20230921 | 130700 | 58591742070 | 6900 | 6920 | 6920 | 6890 | 1420 |
| 466 | 20230921 | 130600 | 58581934950 | 6920 | 6910 | 6920 | 6900 | 614 |
| 467 | 20230921 | 130500 | 58577690300 | 6900 | 6900 | 6910 | 6890 | 1468 |
| 468 | 20230921 | 130400 | 58567551150 | 6890 | 6850 | 6900 | 6850 | 4404 |
| 469 | 20230921 | 130300 | 58537317080 | 6850 | 6860 | 6880 | 6850 | 5691 |
| 470 | 20230921 | 130200 | 58498241660 | 6860 | 6860 | 6880 | 6860 | 1053 |
| 471 | 20230921 | 130100 | 58491015160 | 6850 | 6880 | 6880 | 6850 | 6974 |
| 472 | 20230921 | 130000 | 58443131940 | 6880 | 6910 | 6910 | 6880 | 5276 |
| 473 | 20230921 | 125900 | 58406780740 | 6910 | 6900 | 6910 | 6890 | 3038 |
| 474 | 20230921 | 125800 | 58385832660 | 6890 | 6910 | 6910 | 6890 | 800 |
| 475 | 20230921 | 125700 | 58380316600 | 6910 | 6910 | 6920 | 6890 | 1916 |
| 476 | 20230921 | 125600 | 58367108580 | 6900 | 6930 | 6930 | 6900 | 222 |
| 477 | 20230921 | 125500 | 58365575450 | 6930 | 6890 | 6930 | 6890 | 745 |
| 478 | 20230921 | 125400 | 58360434220 | 6890 | 6920 | 6950 | 6890 | 7582 |
| 479 | 20230921 | 125300 | 58308113010 | 6920 | 6950 | 6950 | 6910 | 1225 |
| 480 | 20230921 | 125200 | 58299622970 | 6950 | 6930 | 6950 | 6920 | 5423 |
| 481 | 20230921 | 125100 | 58262009300 | 6940 | 6920 | 6950 | 6920 | 2503 |
| 482 | 20230921 | 125000 | 58244637780 | 6920 | 6900 | 6930 | 6900 | 1486 |
| 483 | 20230921 | 124900 | 58234363090 | 6900 | 6920 | 6920 | 6870 | 8991 |
| 484 | 20230921 | 124800 | 58172445110 | 6920 | 6920 | 6930 | 6910 | 1286 |
| 485 | 20230921 | 124700 | 58163545570 | 6920 | 6940 | 6940 | 6920 | 1307 |
| 486 | 20230921 | 124600 | 58154494710 | 6940 | 6930 | 6940 | 6920 | 600 |
| 487 | 20230921 | 124500 | 58150334450 | 6920 | 6940 | 6940 | 6920 | 1416 |
| 488 | 20230921 | 124400 | 58140515500 | 6940 | 6950 | 6950 | 6930 | 958 |
| 489 | 20230921 | 124300 | 58133862890 | 6950 | 6930 | 6960 | 6920 | 5045 |
| 490 | 20230921 | 124200 | 58098909670 | 6920 | 6940 | 6950 | 6920 | 2522 |
| 491 | 20230921 | 124100 | 58081422150 | 6940 | 6950 | 6960 | 6930 | 4208 |
| 492 | 20230921 | 124000 | 58052173870 | 6960 | 6970 | 6970 | 6940 | 2943 |
| 493 | 20230921 | 123900 | 58031723090 | 6970 | 6950 | 6970 | 6940 | 503 |
| 494 | 20230921 | 123800 | 58028224950 | 6950 | 6980 | 6980 | 6950 | 992 |
| 495 | 20230921 | 123700 | 58021322770 | 6980 | 6950 | 6980 | 6940 | 1701 |
| 496 | 20230921 | 123600 | 58009465400 | 6960 | 6940 | 6960 | 6930 | 2198 |
| 497 | 20230921 | 123500 | 57994208120 | 6960 | 6970 | 6980 | 6930 | 5808 |
| 498 | 20230921 | 123400 | 57953742300 | 6970 | 6950 | 6990 | 6930 | 8626 |
| 499 | 20230921 | 123300 | 57893632820 | 6950 | 6940 | 6960 | 6920 | 4825 |
| 500 | 20230921 | 123200 | 57860133370 | 6940 | 6940 | 6940 | 6920 | 3113 |
| 501 | 20230921 | 123100 | 57838558740 | 6940 | 6910 | 6940 | 6910 | 973 |
| 502 | 20230921 | 123000 | 57831816390 | 6910 | 6940 | 6940 | 6910 | 12410 |
| 503 | 20230921 | 122900 | 57745858120 | 6940 | 6930 | 6940 | 6900 | 2466 |
| 504 | 20230921 | 122800 | 57728778990 | 6900 | 6920 | 6940 | 6900 | 11031 |
| 505 | 20230921 | 122700 | 57652386740 | 6900 | 6910 | 6920 | 6890 | 1035 |
| 506 | 20230921 | 122600 | 57645242360 | 6930 | 6870 | 6930 | 6870 | 2194 |
| 507 | 20230921 | 122500 | 57630123620 | 6870 | 6870 | 6880 | 6870 | 3366 |
| 508 | 20230921 | 122400 | 57606996110 | 6870 | 6870 | 6920 | 6860 | 1490 |
| 509 | 20230921 | 122300 | 57596743560 | 6860 | 6860 | 6880 | 6830 | 7238 |
| 510 | 20230921 | 122200 | 57547234890 | 6830 | 6870 | 6880 | 6830 | 17238 |
| 511 | 20230921 | 122100 | 57429015740 | 6890 | 6880 | 6910 | 6870 | 6984 |
| 512 | 20230921 | 122000 | 57380977600 | 6890 | 6910 | 6920 | 6890 | 6006 |
| 513 | 20230921 | 121900 | 57339563250 | 6910 | 6910 | 6920 | 6900 | 827 |
| 514 | 20230921 | 121800 | 57333853890 | 6910 | 6900 | 6930 | 6900 | 942 |
| 515 | 20230921 | 121700 | 57327347290 | 6900 | 6900 | 6930 | 6890 | 2053 |
| 516 | 20230921 | 121600 | 57313184400 | 6900 | 6900 | 6910 | 6880 | 3404 |
| 517 | 20230921 | 121500 | 57289710580 | 6890 | 6900 | 6900 | 6880 | 3320 |
| 518 | 20230921 | 121400 | 57266830820 | 6890 | 6880 | 6890 | 6870 | 6668 |
| 519 | 20230921 | 121300 | 57220944760 | 6880 | 6910 | 6910 | 6880 | 3474 |
| 520 | 20230921 | 121200 | 57197011070 | 6910 | 6910 | 6920 | 6900 | 5516 |
| 521 | 20230921 | 121100 | 57158926540 | 6920 | 6940 | 6940 | 6910 | 1441 |
| 522 | 20230921 | 121000 | 57148961000 | 6940 | 6920 | 6950 | 6910 | 400 |
| 523 | 20230921 | 120900 | 57146192820 | 6920 | 6920 | 6940 | 6920 | 2933 |
| 524 | 20230921 | 120800 | 57125889840 | 6920 | 6930 | 6930 | 6920 | 1660 |
| 525 | 20230921 | 120700 | 57114398300 | 6920 | 6940 | 6950 | 6920 | 5668 |
| 526 | 20230921 | 120600 | 57075124310 | 6940 | 6960 | 6960 | 6940 | 498 |
| 527 | 20230921 | 120500 | 57071665990 | 6930 | 6930 | 6960 | 6930 | 1195 |
| 528 | 20230921 | 120400 | 57063380250 | 6920 | 6930 | 6930 | 6920 | 5456 |
| 529 | 20230921 | 120300 | 57025623060 | 6920 | 6930 | 6930 | 6920 | 1787 |
| 530 | 20230921 | 120200 | 57013250880 | 6930 | 6930 | 6940 | 6910 | 2544 |
| 531 | 20230921 | 120100 | 56995659400 | 6910 | 6930 | 6930 | 6900 | 2635 |
| 532 | 20230921 | 120000 | 56977446700 | 6940 | 6910 | 6970 | 6910 | 3262 |
| 533 | 20230921 | 115900 | 56954804000 | 6910 | 6920 | 6930 | 6900 | 3344 |
| 534 | 20230921 | 115800 | 56931688800 | 6920 | 6930 | 6940 | 6920 | 2554 |
| 535 | 20230921 | 115700 | 56914000180 | 6930 | 6970 | 6970 | 6930 | 1435 |
| 536 | 20230921 | 115600 | 56904043910 | 6970 | 6960 | 6970 | 6940 | 1072 |
| 537 | 20230921 | 115500 | 56896597710 | 6960 | 6970 | 6970 | 6940 | 4912 |
| 538 | 20230921 | 115400 | 56862431080 | 6970 | 6990 | 7000 | 6970 | 2685 |
| 539 | 20230921 | 115300 | 56843681700 | 6990 | 7000 | 7010 | 6980 | 7235 |
| 540 | 20230921 | 115200 | 56793065640 | 7000 | 6980 | 7000 | 6980 | 3491 |
| 541 | 20230921 | 115100 | 56768648570 | 6980 | 6980 | 6980 | 6970 | 1124 |
| 542 | 20230921 | 115000 | 56760804620 | 6980 | 6960 | 6980 | 6960 | 2503 |
| 543 | 20230921 | 114900 | 56743350290 | 6960 | 6950 | 6960 | 6940 | 2116 |
| 544 | 20230921 | 114800 | 56728645350 | 6940 | 6950 | 6950 | 6940 | 1318 |
| 545 | 20230921 | 114700 | 56719497050 | 6940 | 6880 | 6950 | 6880 | 5805 |
| 546 | 20230921 | 114600 | 56679422000 | 6870 | 6910 | 6910 | 6870 | 8980 |
| 547 | 20230921 | 114500 | 56617486380 | 6910 | 6920 | 6920 | 6910 | 5274 |
| 548 | 20230921 | 114400 | 56581042370 | 6910 | 6920 | 6930 | 6910 | 2160 |
| 549 | 20230921 | 114300 | 56566105900 | 6920 | 6920 | 6920 | 6910 | 5359 |
| 550 | 20230921 | 114200 | 56529038360 | 6920 | 6930 | 6950 | 6920 | 4680 |
| 551 | 20230921 | 114100 | 56496627140 | 6930 | 6940 | 6950 | 6930 | 4812 |
| 552 | 20230921 | 114000 | 56463265320 | 6940 | 6950 | 6950 | 6930 | 2218 |
| 553 | 20230921 | 113900 | 56447884370 | 6940 | 6940 | 6960 | 6930 | 5443 |
| 554 | 20230921 | 113800 | 56410055170 | 6940 | 6950 | 6950 | 6940 | 2343 |
| 555 | 20230921 | 113700 | 56393790530 | 6950 | 6950 | 6960 | 6940 | 2369 |
| 556 | 20230921 | 113600 | 56377329560 | 6950 | 6950 | 6960 | 6950 | 1129 |
| 557 | 20230921 | 113500 | 56369479610 | 6960 | 6950 | 6960 | 6950 | 1152 |
| 558 | 20230921 | 113400 | 56361473160 | 6960 | 6980 | 6980 | 6960 | 1831 |
| 559 | 20230921 | 113300 | 56348717470 | 6980 | 6980 | 6980 | 6970 | 712 |
| 560 | 20230921 | 113200 | 56343753030 | 6980 | 6960 | 7000 | 6950 | 4485 |
| 561 | 20230921 | 113100 | 56312436220 | 6970 | 6970 | 7010 | 6960 | 6872 |
| 562 | 20230921 | 113000 | 56264454220 | 6970 | 6970 | 6970 | 6960 | 3666 |
| 563 | 20230921 | 112900 | 56238933810 | 6970 | 6960 | 6970 | 6950 | 6815 |
| 564 | 20230921 | 112800 | 56191523780 | 6950 | 6940 | 6970 | 6930 | 3106 |
| 565 | 20230921 | 112700 | 56169947350 | 6940 | 6930 | 6940 | 6920 | 6029 |
| 566 | 20230921 | 112600 | 56128164530 | 6920 | 6940 | 6940 | 6920 | 3790 |
| 567 | 20230921 | 112500 | 56101924300 | 6950 | 6950 | 6980 | 6920 | 5223 |
| 568 | 20230921 | 112400 | 56065686540 | 6950 | 6970 | 6990 | 6950 | 2133 |
| 569 | 20230921 | 112300 | 56050829940 | 6980 | 6970 | 6980 | 6950 | 3073 |
| 570 | 20230921 | 112200 | 56029412670 | 6970 | 6920 | 6970 | 6910 | 6854 |
| 571 | 20230921 | 112100 | 55981836500 | 6920 | 6920 | 6950 | 6910 | 7225 |
| 572 | 20230921 | 112000 | 55931825680 | 6920 | 6950 | 6970 | 6920 | 8835 |
| 573 | 20230921 | 111900 | 55870488050 | 6940 | 6970 | 6970 | 6930 | 15130 |
| 574 | 20230921 | 111800 | 55765283370 | 6970 | 6990 | 7000 | 6970 | 4313 |
| 575 | 20230921 | 111700 | 55735150600 | 6990 | 7020 | 7020 | 6980 | 10742 |
| 576 | 20230921 | 111600 | 55659971800 | 6990 | 7040 | 7040 | 6990 | 13983 |
| 577 | 20230921 | 111500 | 55561820510 | 7030 | 7040 | 7040 | 7010 | 14073 |
| 578 | 20230921 | 111400 | 55462868990 | 7040 | 7050 | 7070 | 7040 | 24241 |
| 579 | 20230921 | 111300 | 55291897160 | 7060 | 7020 | 7060 | 7020 | 22442 |
| 580 | 20230921 | 111200 | 55133734350 | 7020 | 7010 | 7020 | 6980 | 7703 |
| 581 | 20230921 | 111100 | 55079805340 | 7010 | 7020 | 7030 | 6980 | 20101 |
| 582 | 20230921 | 111000 | 54938810680 | 7010 | 6980 | 7020 | 6970 | 26699 |
| 583 | 20230921 | 110900 | 54751861320 | 6970 | 6990 | 6990 | 6970 | 16045 |
| 584 | 20230921 | 110800 | 54639874120 | 6990 | 6970 | 6990 | 6970 | 10879 |
| 585 | 20230921 | 110700 | 54563983220 | 6970 | 6940 | 6980 | 6930 | 13787 |
| 586 | 20230921 | 110600 | 54468141670 | 6940 | 6970 | 6980 | 6940 | 9356 |
| 587 | 20230921 | 110500 | 54403030620 | 6960 | 6950 | 6970 | 6930 | 11806 |
| 588 | 20230921 | 110400 | 54320869620 | 6930 | 6940 | 6970 | 6920 | 21184 |
| 589 | 20230921 | 110300 | 54173617830 | 6940 | 6940 | 6960 | 6920 | 15932 |
| 590 | 20230921 | 110200 | 54063075350 | 6930 | 6920 | 6940 | 6910 | 11080 |
| 591 | 20230921 | 110100 | 53986351670 | 6920 | 6900 | 6930 | 6900 | 13161 |
| 592 | 20230921 | 110000 | 53895310960 | 6900 | 6890 | 6910 | 6880 | 10898 |
| 593 | 20230921 | 105900 | 53820239090 | 6870 | 6850 | 6890 | 6840 | 7763 |
| 594 | 20230921 | 105800 | 53766981760 | 6850 | 6850 | 6860 | 6840 | 7256 |
| 595 | 20230921 | 105700 | 53717306650 | 6860 | 6880 | 6880 | 6850 | 6559 |
| 596 | 20230921 | 105600 | 53672324240 | 6860 | 6870 | 6900 | 6860 | 8112 |
| 597 | 20230921 | 105500 | 53616534040 | 6880 | 6880 | 6910 | 6880 | 25037 |
| 598 | 20230921 | 105400 | 53443898080 | 6890 | 6870 | 6890 | 6860 | 8311 |
| 599 | 20230921 | 105300 | 53386753610 | 6860 | 6850 | 6870 | 6840 | 4837 |
| 600 | 20230921 | 105200 | 53353598540 | 6850 | 6850 | 6860 | 6830 | 5104 |
| 601 | 20230921 | 105100 | 53318675680 | 6840 | 6850 | 6860 | 6820 | 3563 |
| 602 | 20230921 | 105000 | 53294300140 | 6860 | 6860 | 6860 | 6820 | 4851 |
| 603 | 20230921 | 104900 | 53261112000 | 6860 | 6840 | 6860 | 6820 | 8710 |
| 604 | 20230921 | 104800 | 53201597640 | 6840 | 6870 | 6870 | 6840 | 8418 |
| 605 | 20230921 | 104700 | 53143943330 | 6870 | 6850 | 6870 | 6840 | 10699 |
| 606 | 20230921 | 104600 | 53070560080 | 6840 | 6820 | 6850 | 6800 | 14671 |
| 607 | 20230921 | 104500 | 52970394630 | 6820 | 6840 | 6840 | 6820 | 5919 |
| 608 | 20230921 | 104400 | 52929989330 | 6840 | 6830 | 6840 | 6810 | 4416 |
| 609 | 20230921 | 104300 | 52899816640 | 6800 | 6820 | 6860 | 6800 | 14304 |
| 610 | 20230921 | 104200 | 52802176690 | 6820 | 6850 | 6850 | 6820 | 7157 |
| 611 | 20230921 | 104100 | 52753273770 | 6850 | 6860 | 6870 | 6830 | 12522 |
| 612 | 20230921 | 104000 | 52667443540 | 6850 | 6840 | 6870 | 6820 | 16444 |
| 613 | 20230921 | 103900 | 52554782020 | 6830 | 6730 | 6850 | 6730 | 29242 |
| 614 | 20230921 | 103800 | 52356312780 | 6730 | 6820 | 6830 | 6720 | 95246 |
| 615 | 20230921 | 103700 | 51711831570 | 6820 | 6860 | 6880 | 6820 | 20988 |
| 616 | 20230921 | 103600 | 51568097430 | 6870 | 6830 | 6870 | 6830 | 8870 |
| 617 | 20230921 | 103500 | 51507353670 | 6830 | 6830 | 6840 | 6820 | 10389 |
| 618 | 20230921 | 103400 | 51436406220 | 6830 | 6820 | 6850 | 6800 | 18086 |
| 619 | 20230921 | 103300 | 51312994340 | 6820 | 6830 | 6850 | 6770 | 51352 |
| 620 | 20230921 | 103200 | 50963479730 | 6830 | 6830 | 6880 | 6830 | 22526 |
| 621 | 20230921 | 103100 | 50809260230 | 6840 | 6910 | 6910 | 6830 | 24829 |
| 622 | 20230921 | 103000 | 50638714480 | 6910 | 6860 | 6940 | 6860 | 34162 |
| 623 | 20230921 | 102900 | 50402753220 | 6870 | 6870 | 6870 | 6800 | 48786 |
| 624 | 20230921 | 102800 | 50069398210 | 6880 | 6900 | 6920 | 6870 | 42846 |
| 625 | 20230921 | 102700 | 49774281280 | 6890 | 6850 | 6930 | 6840 | 54456 |
| 626 | 20230921 | 102600 | 49399027380 | 6850 | 6890 | 6940 | 6710 | 156704 |
| 627 | 20230921 | 102500 | 48330082210 | 6880 | 6980 | 7020 | 6770 | 212253 |
| 628 | 20230921 | 102400 | 46870497030 | 6960 | 7210 | 7220 | 6810 | 298498 |
| 629 | 20230921 | 102300 | 44776115280 | 7200 | 7200 | 7270 | 7180 | 76305 |
| 630 | 20230921 | 102200 | 44225341080 | 7210 | 7300 | 7330 | 7190 | 135797 |
| 631 | 20230921 | 102100 | 43239113520 | 7300 | 7560 | 7580 | 7160 | 233613 |
| 632 | 20230921 | 102000 | 41514214430 | 7540 | 7500 | 7630 | 7490 | 244385 |
| 633 | 20230921 | 101900 | 39660931980 | 7490 | 7530 | 7560 | 7480 | 82613 |
| 634 | 20230921 | 101800 | 39040293230 | 7540 | 7430 | 7600 | 7430 | 280965 |
| 635 | 20230921 | 101700 | 36921290940 | 7430 | 7400 | 7480 | 7390 | 117037 |
| 636 | 20230921 | 101600 | 36050268490 | 7400 | 7370 | 7400 | 7370 | 39671 |
| 637 | 20230921 | 101500 | 35757261280 | 7380 | 7340 | 7390 | 7340 | 41513 |
| 638 | 20230921 | 101400 | 35451443120 | 7340 | 7330 | 7350 | 7320 | 23929 |
| 639 | 20230921 | 101300 | 35275863690 | 7330 | 7280 | 7340 | 7270 | 28351 |
| 640 | 20230921 | 101200 | 35068525580 | 7280 | 7240 | 7280 | 7240 | 9668 |
| 641 | 20230921 | 101100 | 34998294420 | 7240 | 7220 | 7260 | 7210 | 6526 |
| 642 | 20230921 | 101000 | 34951063500 | 7210 | 7200 | 7230 | 7160 | 34939 |
| 643 | 20230921 | 100900 | 34699763990 | 7200 | 7260 | 7260 | 7200 | 11882 |
| 644 | 20230921 | 100800 | 34613901420 | 7260 | 7270 | 7270 | 7240 | 10788 |
| 645 | 20230921 | 100700 | 34535662130 | 7270 | 7270 | 7280 | 7250 | 10141 |
| 646 | 20230921 | 100600 | 34461983100 | 7270 | 7290 | 7290 | 7270 | 5537 |
| 647 | 20230921 | 100500 | 34421726330 | 7280 | 7240 | 7290 | 7220 | 11124 |
| 648 | 20230921 | 100400 | 34341110850 | 7250 | 7230 | 7250 | 7200 | 30755 |
| 649 | 20230921 | 100300 | 34119213870 | 7240 | 7230 | 7260 | 7220 | 14500 |
| 650 | 20230921 | 100200 | 34014245250 | 7220 | 7290 | 7300 | 7210 | 37818 |
| 651 | 20230921 | 100100 | 33739816360 | 7290 | 7290 | 7300 | 7280 | 7258 |
| 652 | 20230921 | 100000 | 33686902590 | 7290 | 7320 | 7320 | 7280 | 15090 |
| 653 | 20230921 | 095900 | 33576789750 | 7320 | 7320 | 7320 | 7300 | 5061 |
| 654 | 20230921 | 095800 | 33539790990 | 7310 | 7340 | 7340 | 7300 | 7568 |
| 655 | 20230921 | 095700 | 33484477520 | 7320 | 7340 | 7360 | 7310 | 17650 |
| 656 | 20230921 | 095600 | 33355097950 | 7350 | 7300 | 7350 | 7300 | 10020 |
| 657 | 20230921 | 095500 | 33281681910 | 7310 | 7290 | 7320 | 7280 | 13012 |
| 658 | 20230921 | 095400 | 33186752800 | 7290 | 7310 | 7320 | 7280 | 15060 |
| 659 | 20230921 | 095300 | 33076915570 | 7320 | 7370 | 7370 | 7300 | 15089 |
| 660 | 20230921 | 095200 | 32966273310 | 7370 | 7370 | 7380 | 7350 | 11195 |
| 661 | 20230921 | 095100 | 32883826390 | 7370 | 7390 | 7390 | 7350 | 19144 |
| 662 | 20230921 | 095000 | 32742653930 | 7390 | 7300 | 7390 | 7290 | 19630 |
| 663 | 20230921 | 094900 | 32598535260 | 7290 | 7310 | 7310 | 7270 | 15343 |
| 664 | 20230921 | 094800 | 32486696280 | 7300 | 7310 | 7320 | 7290 | 7944 |
| 665 | 20230921 | 094700 | 32428673690 | 7320 | 7330 | 7340 | 7300 | 7701 |
| 666 | 20230921 | 094600 | 32372310430 | 7340 | 7340 | 7370 | 7320 | 17223 |
| 667 | 20230921 | 094500 | 32245881820 | 7340 | 7270 | 7370 | 7260 | 16910 |
| 668 | 20230921 | 094400 | 32121991820 | 7270 | 7310 | 7340 | 7200 | 73138 |
| 669 | 20230921 | 094300 | 31590182470 | 7310 | 7340 | 7350 | 7310 | 13393 |
| 670 | 20230921 | 094200 | 31491920880 | 7320 | 7390 | 7390 | 7280 | 42208 |
| 671 | 20230921 | 094100 | 31182207130 | 7390 | 7380 | 7410 | 7350 | 22678 |
| 672 | 20230921 | 094000 | 31014967240 | 7390 | 7380 | 7440 | 7350 | 102475 |
| 673 | 20230921 | 093900 | 30255566520 | 7390 | 7360 | 7400 | 7350 | 51933 |
| 674 | 20230921 | 093800 | 29872524670 | 7360 | 7340 | 7360 | 7340 | 25291 |
| 675 | 20230921 | 093700 | 29686615390 | 7340 | 7300 | 7350 | 7300 | 12358 |
| 676 | 20230921 | 093600 | 29596170950 | 7310 | 7340 | 7340 | 7270 | 29540 |
| 677 | 20230921 | 093500 | 29380455920 | 7350 | 7370 | 7400 | 7320 | 74275 |
| 678 | 20230921 | 093400 | 28833608160 | 7360 | 7290 | 7360 | 7260 | 44607 |
| 679 | 20230921 | 093300 | 28507714590 | 7280 | 7260 | 7290 | 7240 | 11294 |
| 680 | 20230921 | 093200 | 28425683790 | 7240 | 7270 | 7270 | 7200 | 11397 |
| 681 | 20230921 | 093100 | 28343257920 | 7270 | 7300 | 7300 | 7250 | 18585 |
| 682 | 20230921 | 093000 | 28207895390 | 7290 | 7210 | 7300 | 7210 | 20663 |
| 683 | 20230921 | 092900 | 28057516430 | 7200 | 7230 | 7240 | 7190 | 14719 |
| 684 | 20230921 | 092800 | 27951383600 | 7230 | 7290 | 7300 | 7220 | 28861 |
| 685 | 20230921 | 092700 | 27741407660 | 7290 | 7280 | 7300 | 7250 | 47424 |
| 686 | 20230921 | 092600 | 27395985860 | 7280 | 7200 | 7290 | 7170 | 47064 |
| 687 | 20230921 | 092500 | 27056557530 | 7200 | 7240 | 7260 | 7180 | 34174 |
| 688 | 20230921 | 092400 | 26809890210 | 7240 | 7220 | 7290 | 7210 | 68705 |
| 689 | 20230921 | 092300 | 26311255770 | 7220 | 7130 | 7220 | 7120 | 51864 |
| 690 | 20230921 | 092200 | 25938998940 | 7120 | 7150 | 7150 | 7050 | 127714 |
| 691 | 20230921 | 092100 | 25033014210 | 7140 | 7120 | 7170 | 7120 | 59333 |
| 692 | 20230921 | 092000 | 24610097440 | 7130 | 7130 | 7130 | 7130 | 0 |
| 693 | 20230921 | 091900 | 24610097440 | 7130 | 7170 | 7180 | 7120 | 41295 |
| 694 | 20230921 | 091800 | 24315588110 | 7170 | 7250 | 7250 | 7140 | 103953 |
| 695 | 20230921 | 091700 | 23567666450 | 7240 | 7260 | 7270 | 7200 | 102137 |
| 696 | 20230921 | 091600 | 22829668250 | 7270 | 7310 | 7320 | 7220 | 100218 |
| 697 | 20230921 | 091500 | 22101721240 | 7310 | 7400 | 7430 | 7300 | 75402 |
| 698 | 20230921 | 091400 | 21547093570 | 7380 | 7470 | 7480 | 7360 | 53336 |
| 699 | 20230921 | 091300 | 21151184750 | 7470 | 7320 | 7470 | 7280 | 106514 |
| 700 | 20230921 | 091200 | 20368319810 | 7310 | 7440 | 7450 | 7310 | 112724 |
| 701 | 20230921 | 091100 | 19535531450 | 7440 | 7440 | 7480 | 7400 | 52641 |
| 702 | 20230921 | 091000 | 19144676390 | 7440 | 7520 | 7520 | 7440 | 42793 |
| 703 | 20230921 | 090900 | 18824240530 | 7520 | 7420 | 7520 | 7420 | 44117 |
| 704 | 20230921 | 090800 | 18494496520 | 7420 | 7540 | 7560 | 7400 | 95651 |
| 705 | 20230921 | 090700 | 17779578360 | 7550 | 7540 | 7600 | 7520 | 77368 |
| 706 | 20230921 | 090600 | 17194210400 | 7550 | 7460 | 7650 | 7440 | 118043 |
| 707 | 20230921 | 090500 | 16300951730 | 7460 | 7530 | 7590 | 7430 | 100789 |
| 708 | 20230921 | 090400 | 15544021100 | 7500 | 7570 | 7650 | 7280 | 271663 |
| 709 | 20230921 | 090300 | 13516516600 | 7560 | 7680 | 7730 | 7540 | 143464 |
| 710 | 20230921 | 090200 | 12423733390 | 7670 | 7550 | 7800 | 7540 | 250592 |
| 711 | 20230921 | 090100 | 10495972090 | 7540 | 7630 | 7730 | 7540 | 348461 |
| 712 | 20230921 | 090000 | 7832321140 | 7600 | 7900 | 8070 | 7510 | 1000058 |