35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 3 | 20230927 | 205500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230927 | 205400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230927 | 205300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230927 | 205200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230927 | 205100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230927 | 205000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230927 | 204900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230927 | 204800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230927 | 204700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230927 | 204600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230927 | 204500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230927 | 204400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230927 | 204300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230927 | 204200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230927 | 204100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230927 | 204000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230927 | 203900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230927 | 203800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230927 | 203700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230927 | 203600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230927 | 203500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230927 | 203400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230927 | 203300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230927 | 203200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230927 | 203100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230927 | 203000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230927 | 202900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230927 | 202800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230927 | 202700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230927 | 202600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 33 | 20230927 | 202500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230927 | 202400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230927 | 202300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230927 | 202200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230927 | 202100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230927 | 202000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230927 | 201900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230927 | 201800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230927 | 201700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230927 | 201600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230927 | 201500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230927 | 201400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230927 | 201300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230927 | 201200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230927 | 201100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230927 | 201000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230927 | 200900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230927 | 200800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230927 | 200700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230927 | 200600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230927 | 200500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230927 | 200400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230927 | 200300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230927 | 200200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230927 | 200100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230927 | 200000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230927 | 195900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230927 | 195800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230927 | 195700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230927 | 195600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 63 | 20230927 | 195500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230927 | 195400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230927 | 195300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230927 | 195200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230927 | 195100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230927 | 195000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230927 | 194900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230927 | 194800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230927 | 194700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230927 | 194600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230927 | 194500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230927 | 194400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230927 | 194300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230927 | 194200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230927 | 194100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230927 | 194000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230927 | 193900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230927 | 193800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230927 | 193700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230927 | 193600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230927 | 193500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230927 | 193400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230927 | 193300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230927 | 193200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230927 | 193100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230927 | 193000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230927 | 192900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230927 | 192800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230927 | 192700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230927 | 192600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 93 | 20230927 | 192500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230927 | 192400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230927 | 192300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230927 | 192200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230927 | 192100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230927 | 192000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230927 | 191900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230927 | 191800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230927 | 191700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230927 | 191600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230927 | 191500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230927 | 191400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230927 | 191300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230927 | 191200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230927 | 191100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230927 | 191000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230927 | 190900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230927 | 190800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230927 | 190700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230927 | 190600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230927 | 190500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230927 | 190400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230927 | 190300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230927 | 190200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230927 | 190100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230927 | 190000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230927 | 185900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230927 | 185800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230927 | 185700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230927 | 185600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 123 | 20230927 | 185500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230927 | 185400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230927 | 185300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230927 | 185200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230927 | 185100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230927 | 185000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230927 | 184900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230927 | 184800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230927 | 184700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230927 | 184600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230927 | 184500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230927 | 184400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230927 | 184300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230927 | 184200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230927 | 184100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230927 | 184000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230927 | 183900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230927 | 183800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230927 | 183700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230927 | 183600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230927 | 183500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230927 | 183400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230927 | 183300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230927 | 183200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230927 | 183100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230927 | 183000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230927 | 182900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230927 | 182800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230927 | 182700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230927 | 182600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 153 | 20230927 | 182500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230927 | 182400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230927 | 182300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230927 | 182200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230927 | 182100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230927 | 182000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230927 | 181900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230927 | 181800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230927 | 181700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230927 | 181600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230927 | 181500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230927 | 181400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230927 | 181300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230927 | 181200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230927 | 181100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230927 | 181000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230927 | 180900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230927 | 180800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230927 | 180700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230927 | 180600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230927 | 180500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230927 | 180400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230927 | 180300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230927 | 180200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230927 | 180100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230927 | 180000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230927 | 175900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230927 | 175800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230927 | 175700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230927 | 175600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 183 | 20230927 | 175500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230927 | 175400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230927 | 175300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230927 | 175200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230927 | 175100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230927 | 175000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230927 | 174900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230927 | 174800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230927 | 174700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230927 | 174600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230927 | 174500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230927 | 174400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230927 | 174300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230927 | 174200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230927 | 174100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230927 | 174000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230927 | 173900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230927 | 173800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230927 | 173700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230927 | 173600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230927 | 173500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230927 | 173400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230927 | 173300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230927 | 173200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230927 | 173100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230927 | 173000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230927 | 172900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230927 | 172800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230927 | 172700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230927 | 172600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 213 | 20230927 | 172500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230927 | 172400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230927 | 172300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230927 | 172200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230927 | 172100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230927 | 172000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230927 | 171900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230927 | 171800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230927 | 171700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230927 | 171600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230927 | 171500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230927 | 171400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230927 | 171300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230927 | 171200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230927 | 171100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230927 | 171000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230927 | 170900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230927 | 170800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230927 | 170700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230927 | 170600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230927 | 170500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230927 | 170400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230927 | 170300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230927 | 170200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230927 | 170100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230927 | 170000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230927 | 165900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230927 | 165800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230927 | 165700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230927 | 165600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 243 | 20230927 | 165500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230927 | 165400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230927 | 165300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230927 | 165200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20230927 | 165100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20230927 | 165000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20230927 | 164900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20230927 | 164800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20230927 | 164700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20230927 | 164600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20230927 | 164500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230927 | 164400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230927 | 164300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230927 | 164200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230927 | 164100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230927 | 164000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230927 | 163900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230927 | 163800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230927 | 163700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230927 | 163600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230927 | 163500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230927 | 163400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20230927 | 163300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20230927 | 163200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20230927 | 163100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20230927 | 163000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20230927 | 162900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20230927 | 162800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20230927 | 162700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20230927 | 162600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 273 | 20230927 | 162500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20230927 | 162400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20230927 | 162300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20230927 | 162200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20230927 | 162100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20230927 | 162000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20230927 | 161900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20230927 | 161800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20230927 | 161700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20230927 | 161600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20230927 | 161500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20230927 | 161400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20230927 | 161300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20230927 | 161200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20230927 | 161100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20230927 | 161000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20230927 | 160900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20230927 | 160800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20230927 | 160700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20230927 | 160600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20230927 | 160500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20230927 | 160400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20230927 | 160300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20230927 | 160200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20230927 | 160100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20230927 | 160000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20230927 | 155900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20230927 | 155800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20230927 | 155700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20230927 | 155600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 303 | 20230927 | 155500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20230927 | 155400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20230927 | 155300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20230927 | 155200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20230927 | 155100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20230927 | 155000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20230927 | 154900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20230927 | 154800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20230927 | 154700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20230927 | 154600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20230927 | 154500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20230927 | 154400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20230927 | 154300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20230927 | 154200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20230927 | 154100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20230927 | 154000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20230927 | 153900 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20230927 | 153800 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20230927 | 153700 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 322 | 20230927 | 153600 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 323 | 20230927 | 153500 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20230927 | 153400 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 325 | 20230927 | 153300 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 326 | 20230927 | 153200 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 327 | 20230927 | 153100 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 328 | 20230927 | 153000 | 5435923390 | 5650 | 5650 | 5650 | 5650 | 23665 |
| 329 | 20230927 | 152900 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20230927 | 152800 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20230927 | 152700 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20230927 | 152600 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 333 | 20230927 | 152500 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 334 | 20230927 | 152400 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 335 | 20230927 | 152300 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 336 | 20230927 | 152200 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20230927 | 152100 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20230927 | 152000 | 5302216140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20230927 | 151900 | 5302216140 | 5730 | 5710 | 5730 | 5680 | 11979 |
| 340 | 20230927 | 151800 | 5233995960 | 5720 | 5710 | 5720 | 5690 | 4134 |
| 341 | 20230927 | 151700 | 5210427420 | 5700 | 5700 | 5710 | 5690 | 3122 |
| 342 | 20230927 | 151600 | 5192647240 | 5700 | 5720 | 5720 | 5690 | 3528 |
| 343 | 20230927 | 151500 | 5172528430 | 5720 | 5710 | 5730 | 5710 | 1134 |
| 344 | 20230927 | 151400 | 5166049160 | 5710 | 5750 | 5750 | 5690 | 10780 |
| 345 | 20230927 | 151300 | 5104379030 | 5750 | 5760 | 5760 | 5740 | 770 |
| 346 | 20230927 | 151200 | 5099955500 | 5750 | 5770 | 5770 | 5750 | 659 |
| 347 | 20230927 | 151100 | 5096165050 | 5780 | 5770 | 5780 | 5750 | 3131 |
| 348 | 20230927 | 151000 | 5078128040 | 5780 | 5780 | 5790 | 5770 | 1912 |
| 349 | 20230927 | 150900 | 5067077460 | 5790 | 5800 | 5800 | 5790 | 3897 |
| 350 | 20230927 | 150800 | 5044510340 | 5800 | 5800 | 5800 | 5790 | 2134 |
| 351 | 20230927 | 150700 | 5032153600 | 5800 | 5800 | 5800 | 5790 | 1497 |
| 352 | 20230927 | 150600 | 5023483890 | 5810 | 5800 | 5810 | 5790 | 5442 |
| 353 | 20230927 | 150500 | 4991916370 | 5790 | 5800 | 5800 | 5790 | 2913 |
| 354 | 20230927 | 150400 | 4975043640 | 5800 | 5790 | 5800 | 5790 | 1751 |
| 355 | 20230927 | 150300 | 4964896450 | 5790 | 5770 | 5790 | 5760 | 8935 |
| 356 | 20230927 | 150200 | 4913293260 | 5770 | 5760 | 5770 | 5760 | 2177 |
| 357 | 20230927 | 150100 | 4900751700 | 5760 | 5760 | 5760 | 5750 | 380 |
| 358 | 20230927 | 150000 | 4898564150 | 5760 | 5750 | 5760 | 5750 | 279 |
| 359 | 20230927 | 145900 | 4896959130 | 5760 | 5760 | 5760 | 5750 | 155 |
| 360 | 20230927 | 145800 | 4896066340 | 5760 | 5760 | 5760 | 5750 | 812 |
| 361 | 20230927 | 145700 | 4891397230 | 5760 | 5780 | 5780 | 5760 | 2559 |
| 362 | 20230927 | 145600 | 4876652640 | 5770 | 5750 | 5770 | 5750 | 5286 |
| 363 | 20230927 | 145500 | 4846175400 | 5760 | 5760 | 5760 | 5730 | 3825 |
| 364 | 20230927 | 145400 | 4824192320 | 5760 | 5760 | 5760 | 5760 | 364 |
| 365 | 20230927 | 145300 | 4822095680 | 5760 | 5760 | 5760 | 5750 | 185 |
| 366 | 20230927 | 145200 | 4821031480 | 5760 | 5760 | 5760 | 5760 | 475 |
| 367 | 20230927 | 145100 | 4818295480 | 5760 | 5760 | 5760 | 5740 | 1766 |
| 368 | 20230927 | 145000 | 4808147270 | 5760 | 5750 | 5760 | 5750 | 352 |
| 369 | 20230927 | 144900 | 4806123250 | 5760 | 5760 | 5770 | 5760 | 3017 |
| 370 | 20230927 | 144800 | 4788745180 | 5760 | 5740 | 5760 | 5730 | 2477 |
| 371 | 20230927 | 144700 | 4774535500 | 5760 | 5760 | 5760 | 5730 | 2560 |
| 372 | 20230927 | 144600 | 4759835550 | 5760 | 5750 | 5760 | 5750 | 408 |
| 373 | 20230927 | 144500 | 4757487730 | 5760 | 5750 | 5760 | 5750 | 1004 |
| 374 | 20230927 | 144400 | 4751707880 | 5750 | 5750 | 5750 | 5750 | 663 |
| 375 | 20230927 | 144300 | 4747895630 | 5750 | 5740 | 5750 | 5730 | 900 |
| 376 | 20230927 | 144200 | 4742735800 | 5740 | 5760 | 5760 | 5740 | 1337 |
| 377 | 20230927 | 144100 | 4735059480 | 5760 | 5750 | 5760 | 5740 | 1306 |
| 378 | 20230927 | 144000 | 4727552240 | 5750 | 5770 | 5770 | 5750 | 1473 |
| 379 | 20230927 | 143900 | 4719076960 | 5780 | 5770 | 5780 | 5770 | 39 |
| 380 | 20230927 | 143800 | 4718851870 | 5780 | 5780 | 5790 | 5780 | 915 |
| 381 | 20230927 | 143700 | 4713562180 | 5780 | 5780 | 5780 | 5770 | 626 |
| 382 | 20230927 | 143600 | 4709943910 | 5780 | 5780 | 5780 | 5770 | 213 |
| 383 | 20230927 | 143500 | 4708712950 | 5790 | 5780 | 5790 | 5780 | 5151 |
| 384 | 20230927 | 143400 | 4678930230 | 5770 | 5760 | 5780 | 5760 | 3298 |
| 385 | 20230927 | 143300 | 4659907450 | 5750 | 5750 | 5750 | 5750 | 420 |
| 386 | 20230927 | 143200 | 4657492450 | 5750 | 5740 | 5750 | 5740 | 4944 |
| 387 | 20230927 | 143100 | 4629078740 | 5730 | 5730 | 5730 | 5730 | 899 |
| 388 | 20230927 | 143000 | 4623927470 | 5730 | 5720 | 5740 | 5720 | 645 |
| 389 | 20230927 | 142900 | 4620232440 | 5720 | 5720 | 5740 | 5720 | 729 |
| 390 | 20230927 | 142800 | 4616056510 | 5730 | 5730 | 5730 | 5730 | 349 |
| 391 | 20230927 | 142700 | 4614056740 | 5730 | 5730 | 5730 | 5730 | 1645 |
| 392 | 20230927 | 142600 | 4604630890 | 5720 | 5730 | 5730 | 5720 | 1005 |
| 393 | 20230927 | 142500 | 4598882280 | 5720 | 5720 | 5730 | 5720 | 888 |
| 394 | 20230927 | 142400 | 4593799110 | 5730 | 5720 | 5730 | 5720 | 3138 |
| 395 | 20230927 | 142300 | 4575834490 | 5720 | 5710 | 5720 | 5700 | 1790 |
| 396 | 20230927 | 142200 | 4565621630 | 5720 | 5710 | 5720 | 5710 | 511 |
| 397 | 20230927 | 142100 | 4562703240 | 5710 | 5710 | 5720 | 5710 | 617 |
| 398 | 20230927 | 142000 | 4559180070 | 5710 | 5710 | 5720 | 5710 | 720 |
| 399 | 20230927 | 141900 | 4555067210 | 5710 | 5720 | 5720 | 5710 | 858 |
| 400 | 20230927 | 141800 | 4550167780 | 5720 | 5730 | 5740 | 5720 | 222 |
| 401 | 20230927 | 141700 | 4548896900 | 5740 | 5730 | 5740 | 5730 | 469 |
| 402 | 20230927 | 141600 | 4546208920 | 5730 | 5740 | 5740 | 5730 | 7 |
| 403 | 20230927 | 141500 | 4546168750 | 5730 | 5720 | 5740 | 5720 | 161 |
| 404 | 20230927 | 141400 | 4545246710 | 5720 | 5720 | 5720 | 5720 | 1012 |
| 405 | 20230927 | 141300 | 4539458070 | 5720 | 5720 | 5720 | 5710 | 121 |
| 406 | 20230927 | 141200 | 4538765980 | 5710 | 5720 | 5720 | 5710 | 251 |
| 407 | 20230927 | 141100 | 4537330870 | 5710 | 5710 | 5710 | 5710 | 70 |
| 408 | 20230927 | 141000 | 4536931170 | 5710 | 5740 | 5740 | 5710 | 2299 |
| 409 | 20230927 | 140900 | 4523784290 | 5730 | 5730 | 5730 | 5730 | 2141 |
| 410 | 20230927 | 140800 | 4511516360 | 5730 | 5720 | 5730 | 5720 | 1714 |
| 411 | 20230927 | 140700 | 4501697140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 412 | 20230927 | 140600 | 4501697140 | 5720 | 5720 | 5720 | 5720 | 238 |
| 413 | 20230927 | 140500 | 4500335780 | 5720 | 5720 | 5730 | 5720 | 663 |
| 414 | 20230927 | 140400 | 4496543280 | 5710 | 5710 | 5710 | 5710 | 1345 |
| 415 | 20230927 | 140300 | 4488863330 | 5730 | 5730 | 5730 | 5730 | 5 |
| 416 | 20230927 | 140200 | 4488834680 | 5730 | 5730 | 5730 | 5730 | 1 |
| 417 | 20230927 | 140100 | 4488828950 | 5730 | 5730 | 5730 | 5730 | 494 |
| 418 | 20230927 | 140000 | 4485998330 | 5710 | 5730 | 5730 | 5710 | 77 |
| 419 | 20230927 | 135900 | 4485557660 | 5710 | 5720 | 5730 | 5710 | 273 |
| 420 | 20230927 | 135800 | 4483997080 | 5720 | 5730 | 5730 | 5710 | 29 |
| 421 | 20230927 | 135700 | 4483831400 | 5710 | 5740 | 5740 | 5710 | 232 |
| 422 | 20230927 | 135600 | 4482504470 | 5740 | 5710 | 5740 | 5710 | 154 |
| 423 | 20230927 | 135500 | 4481623810 | 5720 | 5710 | 5720 | 5710 | 84 |
| 424 | 20230927 | 135400 | 4481144080 | 5700 | 5720 | 5740 | 5700 | 3359 |
| 425 | 20230927 | 135300 | 4461955970 | 5730 | 5730 | 5740 | 5730 | 26 |
| 426 | 20230927 | 135200 | 4461806980 | 5750 | 5750 | 5750 | 5750 | 100 |
| 427 | 20230927 | 135100 | 4461231980 | 5750 | 5740 | 5750 | 5720 | 641 |
| 428 | 20230927 | 135000 | 4457560750 | 5740 | 5740 | 5740 | 5740 | 550 |
| 429 | 20230927 | 134900 | 4454403750 | 5750 | 5740 | 5750 | 5740 | 241 |
| 430 | 20230927 | 134800 | 4453020310 | 5750 | 5760 | 5760 | 5750 | 187 |
| 431 | 20230927 | 134700 | 4451945050 | 5760 | 5760 | 5760 | 5760 | 4 |
| 432 | 20230927 | 134600 | 4451922010 | 5760 | 5760 | 5760 | 5750 | 742 |
| 433 | 20230927 | 134500 | 4447651890 | 5760 | 5760 | 5760 | 5760 | 624 |
| 434 | 20230927 | 134400 | 4444057650 | 5760 | 5760 | 5760 | 5760 | 252 |
| 435 | 20230927 | 134300 | 4442606130 | 5760 | 5750 | 5760 | 5750 | 1078 |
| 436 | 20230927 | 134200 | 4436405140 | 5750 | 5750 | 5750 | 5750 | 811 |
| 437 | 20230927 | 134100 | 4431741890 | 5750 | 5750 | 5750 | 5750 | 20 |
| 438 | 20230927 | 134000 | 4431626890 | 5750 | 5740 | 5750 | 5740 | 53 |
| 439 | 20230927 | 133900 | 4431322660 | 5750 | 5740 | 5750 | 5740 | 703 |
| 440 | 20230927 | 133800 | 4427287410 | 5740 | 5750 | 5750 | 5730 | 1889 |
| 441 | 20230927 | 133700 | 4416461840 | 5750 | 5760 | 5760 | 5750 | 256 |
| 442 | 20230927 | 133600 | 4414989830 | 5760 | 5760 | 5760 | 5760 | 660 |
| 443 | 20230927 | 133500 | 4411188230 | 5760 | 5760 | 5760 | 5760 | 3 |
| 444 | 20230927 | 133400 | 4411170950 | 5720 | 5780 | 5780 | 5690 | 5439 |
| 445 | 20230927 | 133300 | 4380098260 | 5780 | 5760 | 5780 | 5760 | 1880 |
| 446 | 20230927 | 133200 | 4369253500 | 5760 | 5730 | 5760 | 5730 | 2975 |
| 447 | 20230927 | 133100 | 4352190080 | 5740 | 5740 | 5740 | 5740 | 199 |
| 448 | 20230927 | 133000 | 4351047820 | 5740 | 5750 | 5750 | 5740 | 2 |
| 449 | 20230927 | 132900 | 4351036330 | 5750 | 5740 | 5750 | 5740 | 2558 |
| 450 | 20230927 | 132800 | 4336340160 | 5710 | 5740 | 5740 | 5710 | 113 |
| 451 | 20230927 | 132700 | 4335693280 | 5740 | 5740 | 5740 | 5730 | 574 |
| 452 | 20230927 | 132600 | 4332403080 | 5720 | 5720 | 5720 | 5720 | 446 |
| 453 | 20230927 | 132500 | 4329851960 | 5720 | 5720 | 5720 | 5720 | 154 |
| 454 | 20230927 | 132400 | 4328971080 | 5720 | 5720 | 5720 | 5720 | 49 |
| 455 | 20230927 | 132300 | 4328690800 | 5740 | 5730 | 5740 | 5720 | 57 |
| 456 | 20230927 | 132200 | 4328364190 | 5740 | 5740 | 5740 | 5740 | 2 |
| 457 | 20230927 | 132100 | 4328352710 | 5700 | 5730 | 5730 | 5700 | 795 |
| 458 | 20230927 | 132000 | 4323811410 | 5730 | 5730 | 5730 | 5730 | 141 |
| 459 | 20230927 | 131900 | 4323003480 | 5730 | 5730 | 5730 | 5730 | 109 |
| 460 | 20230927 | 131800 | 4322378910 | 5730 | 5740 | 5740 | 5730 | 18 |
| 461 | 20230927 | 131700 | 4322275690 | 5730 | 5730 | 5730 | 5730 | 436 |
| 462 | 20230927 | 131600 | 4319777410 | 5730 | 5730 | 5730 | 5730 | 7 |
| 463 | 20230927 | 131500 | 4319737300 | 5740 | 5740 | 5740 | 5740 | 1190 |
| 464 | 20230927 | 131400 | 4312906700 | 5740 | 5730 | 5740 | 5730 | 552 |
| 465 | 20230927 | 131300 | 4309740640 | 5730 | 5710 | 5730 | 5710 | 664 |
| 466 | 20230927 | 131200 | 4305944850 | 5720 | 5710 | 5720 | 5700 | 561 |
| 467 | 20230927 | 131100 | 4302744250 | 5710 | 5710 | 5710 | 5710 | 35 |
| 468 | 20230927 | 131000 | 4302544400 | 5680 | 5690 | 5710 | 5670 | 4685 |
| 469 | 20230927 | 130900 | 4275848300 | 5690 | 5690 | 5690 | 5690 | 170 |
| 470 | 20230927 | 130800 | 4274881000 | 5690 | 5690 | 5690 | 5690 | 315 |
| 471 | 20230927 | 130700 | 4273088650 | 5690 | 5700 | 5700 | 5690 | 157 |
| 472 | 20230927 | 130600 | 4272195230 | 5670 | 5700 | 5700 | 5670 | 971 |
| 473 | 20230927 | 130500 | 4266671350 | 5700 | 5690 | 5700 | 5690 | 88 |
| 474 | 20230927 | 130400 | 4266170580 | 5690 | 5690 | 5690 | 5690 | 107 |
| 475 | 20230927 | 130300 | 4265561750 | 5690 | 5690 | 5690 | 5680 | 764 |
| 476 | 20230927 | 130200 | 4261214660 | 5690 | 5690 | 5690 | 5690 | 251 |
| 477 | 20230927 | 130100 | 4259786470 | 5700 | 5700 | 5700 | 5700 | 335 |
| 478 | 20230927 | 130000 | 4257876970 | 5700 | 5680 | 5700 | 5680 | 3389 |
| 479 | 20230927 | 125900 | 4238591460 | 5690 | 5700 | 5700 | 5680 | 778 |
| 480 | 20230927 | 125800 | 4234166090 | 5700 | 5700 | 5700 | 5690 | 406 |
| 481 | 20230927 | 125700 | 4231852910 | 5700 | 5700 | 5700 | 5700 | 22 |
| 482 | 20230927 | 125600 | 4231727510 | 5700 | 5710 | 5710 | 5700 | 342 |
| 483 | 20230927 | 125500 | 4229775700 | 5710 | 5710 | 5710 | 5700 | 1346 |
| 484 | 20230927 | 125400 | 4222100070 | 5710 | 5700 | 5710 | 5700 | 503 |
| 485 | 20230927 | 125300 | 4219232960 | 5700 | 5710 | 5710 | 5700 | 1602 |
| 486 | 20230927 | 125200 | 4210093640 | 5710 | 5720 | 5720 | 5710 | 1089 |
| 487 | 20230927 | 125100 | 4203875420 | 5710 | 5710 | 5720 | 5700 | 1040 |
| 488 | 20230927 | 125000 | 4197938000 | 5710 | 5710 | 5710 | 5710 | 100 |
| 489 | 20230927 | 124900 | 4197367000 | 5710 | 5700 | 5710 | 5700 | 3725 |
| 490 | 20230927 | 124800 | 4176107900 | 5700 | 5680 | 5700 | 5680 | 66 |
| 491 | 20230927 | 124700 | 4175731750 | 5700 | 5680 | 5700 | 5680 | 351 |
| 492 | 20230927 | 124600 | 4173731580 | 5680 | 5680 | 5680 | 5680 | 64 |
| 493 | 20230927 | 124500 | 4173368060 | 5680 | 5680 | 5680 | 5680 | 14 |
| 494 | 20230927 | 124400 | 4173288540 | 5680 | 5680 | 5710 | 5670 | 208 |
| 495 | 20230927 | 124300 | 4172108470 | 5680 | 5680 | 5680 | 5680 | 484 |
| 496 | 20230927 | 124200 | 4169359350 | 5670 | 5650 | 5670 | 5640 | 203 |
| 497 | 20230927 | 124100 | 4168214060 | 5640 | 5670 | 5670 | 5640 | 1014 |
| 498 | 20230927 | 124000 | 4162490570 | 5650 | 5650 | 5650 | 5650 | 499 |
| 499 | 20230927 | 123900 | 4159671220 | 5640 | 5670 | 5670 | 5640 | 1851 |
| 500 | 20230927 | 123800 | 4149198340 | 5670 | 5660 | 5670 | 5660 | 96 |
| 501 | 20230927 | 123700 | 4148654540 | 5660 | 5670 | 5670 | 5660 | 256 |
| 502 | 20230927 | 123600 | 4147205400 | 5670 | 5660 | 5670 | 5660 | 217 |
| 503 | 20230927 | 123500 | 4145975250 | 5660 | 5670 | 5670 | 5650 | 324 |
| 504 | 20230927 | 123400 | 4144142240 | 5660 | 5660 | 5670 | 5660 | 387 |
| 505 | 20230927 | 123300 | 4141951720 | 5660 | 5670 | 5670 | 5650 | 2711 |
| 506 | 20230927 | 123200 | 4126619870 | 5670 | 5680 | 5680 | 5660 | 1548 |
| 507 | 20230927 | 123100 | 4117841570 | 5690 | 5700 | 5700 | 5680 | 3493 |
| 508 | 20230927 | 123000 | 4097973400 | 5700 | 5710 | 5710 | 5700 | 4732 |
| 509 | 20230927 | 122900 | 4070981250 | 5710 | 5710 | 5710 | 5710 | 576 |
| 510 | 20230927 | 122800 | 4067692290 | 5710 | 5720 | 5720 | 5710 | 150 |
| 511 | 20230927 | 122700 | 4066835770 | 5710 | 5720 | 5720 | 5710 | 190 |
| 512 | 20230927 | 122600 | 4065750710 | 5710 | 5720 | 5720 | 5710 | 790 |
| 513 | 20230927 | 122500 | 4061237050 | 5720 | 5720 | 5720 | 5720 | 177 |
| 514 | 20230927 | 122400 | 4060224610 | 5720 | 5730 | 5730 | 5720 | 200 |
| 515 | 20230927 | 122300 | 4059079850 | 5730 | 5730 | 5730 | 5730 | 59 |
| 516 | 20230927 | 122200 | 4058741780 | 5740 | 5730 | 5740 | 5730 | 730 |
| 517 | 20230927 | 122100 | 4054554050 | 5730 | 5740 | 5740 | 5730 | 56 |
| 518 | 20230927 | 122000 | 4054233150 | 5740 | 5730 | 5740 | 5730 | 117 |
| 519 | 20230927 | 121900 | 4053562730 | 5720 | 5720 | 5720 | 5710 | 856 |
| 520 | 20230927 | 121800 | 4048666720 | 5720 | 5730 | 5730 | 5720 | 1351 |
| 521 | 20230927 | 121700 | 4040933860 | 5730 | 5720 | 5730 | 5720 | 1073 |
| 522 | 20230927 | 121600 | 4034792580 | 5730 | 5730 | 5750 | 5730 | 3936 |
| 523 | 20230927 | 121500 | 4012228310 | 5730 | 5740 | 5740 | 5730 | 381 |
| 524 | 20230927 | 121400 | 4010045140 | 5740 | 5740 | 5740 | 5740 | 174 |
| 525 | 20230927 | 121300 | 4009046380 | 5740 | 5750 | 5750 | 5740 | 205 |
| 526 | 20230927 | 121200 | 4007869380 | 5750 | 5750 | 5750 | 5750 | 1 |
| 527 | 20230927 | 121100 | 4007863630 | 5740 | 5740 | 5750 | 5740 | 108 |
| 528 | 20230927 | 121000 | 4007243650 | 5740 | 5740 | 5740 | 5740 | 66 |
| 529 | 20230927 | 120900 | 4006864810 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 530 | 20230927 | 120800 | 4001134810 | 5730 | 5730 | 5730 | 5730 | 599 |
| 531 | 20230927 | 120700 | 3997702540 | 5740 | 5740 | 5740 | 5740 | 1 |
| 532 | 20230927 | 120600 | 3997696800 | 5730 | 5730 | 5730 | 5720 | 521 |
| 533 | 20230927 | 120500 | 3994715470 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 534 | 20230927 | 120400 | 3988985470 | 5730 | 5730 | 5730 | 5730 | 101 |
| 535 | 20230927 | 120300 | 3988406740 | 5750 | 5730 | 5750 | 5730 | 115 |
| 536 | 20230927 | 120200 | 3987746690 | 5730 | 5730 | 5730 | 5730 | 1915 |
| 537 | 20230927 | 120100 | 3976773740 | 5730 | 5750 | 5750 | 5730 | 251 |
| 538 | 20230927 | 120000 | 3975333570 | 5750 | 5750 | 5750 | 5750 | 232 |
| 539 | 20230927 | 115900 | 3973999570 | 5750 | 5760 | 5760 | 5750 | 445 |
| 540 | 20230927 | 115800 | 3971436380 | 5760 | 5740 | 5760 | 5740 | 1812 |
| 541 | 20230927 | 115700 | 3961013960 | 5740 | 5720 | 5740 | 5720 | 1684 |
| 542 | 20230927 | 115600 | 3951378490 | 5710 | 5710 | 5720 | 5710 | 1282 |
| 543 | 20230927 | 115500 | 3944058160 | 5710 | 5720 | 5720 | 5710 | 2764 |
| 544 | 20230927 | 115400 | 3928248170 | 5720 | 5730 | 5730 | 5720 | 823 |
| 545 | 20230927 | 115300 | 3923539600 | 5720 | 5720 | 5730 | 5720 | 2417 |
| 546 | 20230927 | 115200 | 3909692930 | 5730 | 5730 | 5730 | 5730 | 59 |
| 547 | 20230927 | 115100 | 3909354860 | 5730 | 5730 | 5740 | 5730 | 212 |
| 548 | 20230927 | 115000 | 3908139030 | 5740 | 5730 | 5740 | 5730 | 50 |
| 549 | 20230927 | 114900 | 3907852290 | 5740 | 5740 | 5740 | 5730 | 54 |
| 550 | 20230927 | 114800 | 3907542830 | 5730 | 5740 | 5740 | 5730 | 178 |
| 551 | 20230927 | 114700 | 3906522850 | 5710 | 5720 | 5740 | 5710 | 1098 |
| 552 | 20230927 | 114600 | 3900242360 | 5730 | 5750 | 5750 | 5730 | 205 |
| 553 | 20230927 | 114500 | 3899063660 | 5740 | 5750 | 5750 | 5740 | 102 |
| 554 | 20230927 | 114400 | 3898477170 | 5750 | 5720 | 5750 | 5720 | 158 |
| 555 | 20230927 | 114300 | 3897573380 | 5720 | 5740 | 5750 | 5720 | 124 |
| 556 | 20230927 | 114200 | 3896863260 | 5750 | 5730 | 5750 | 5730 | 50 |
| 557 | 20230927 | 114100 | 3896576190 | 5750 | 5750 | 5750 | 5750 | 100 |
| 558 | 20230927 | 114000 | 3896001190 | 5710 | 5710 | 5750 | 5710 | 716 |
| 559 | 20230927 | 113900 | 3891911840 | 5710 | 5740 | 5740 | 5710 | 486 |
| 560 | 20230927 | 113800 | 3889134170 | 5740 | 5730 | 5740 | 5710 | 469 |
| 561 | 20230927 | 113700 | 3886453950 | 5720 | 5730 | 5730 | 5720 | 941 |
| 562 | 20230927 | 113600 | 3881071160 | 5740 | 5740 | 5740 | 5740 | 41 |
| 563 | 20230927 | 113500 | 3880835820 | 5740 | 5730 | 5740 | 5710 | 747 |
| 564 | 20230927 | 113400 | 3876554240 | 5710 | 5760 | 5760 | 5710 | 1797 |
| 565 | 20230927 | 113300 | 3866258410 | 5760 | 5750 | 5760 | 5750 | 92 |
| 566 | 20230927 | 113200 | 3865729290 | 5750 | 5760 | 5760 | 5750 | 573 |
| 567 | 20230927 | 113100 | 3862433400 | 5760 | 5720 | 5770 | 5720 | 4562 |
| 568 | 20230927 | 113000 | 3836279350 | 5720 | 5740 | 5750 | 5700 | 8652 |
| 569 | 20230927 | 112900 | 3786795500 | 5740 | 5760 | 5770 | 5740 | 9934 |
| 570 | 20230927 | 112800 | 3729661810 | 5760 | 5770 | 5770 | 5760 | 1456 |
| 571 | 20230927 | 112700 | 3721268210 | 5770 | 5760 | 5770 | 5760 | 487 |
| 572 | 20230927 | 112600 | 3718463050 | 5770 | 5780 | 5780 | 5760 | 901 |
| 573 | 20230927 | 112500 | 3713268240 | 5780 | 5770 | 5780 | 5770 | 105 |
| 574 | 20230927 | 112400 | 3712662370 | 5780 | 5770 | 5780 | 5770 | 804 |
| 575 | 20230927 | 112300 | 3708022260 | 5780 | 5780 | 5780 | 5770 | 346 |
| 576 | 20230927 | 112200 | 3706023900 | 5780 | 5770 | 5780 | 5770 | 624 |
| 577 | 20230927 | 112100 | 3702423270 | 5770 | 5770 | 5770 | 5760 | 436 |
| 578 | 20230927 | 112000 | 3699911880 | 5770 | 5760 | 5770 | 5760 | 2675 |
| 579 | 20230927 | 111900 | 3684503730 | 5760 | 5770 | 5770 | 5760 | 2435 |
| 580 | 20230927 | 111800 | 3670470990 | 5780 | 5790 | 5790 | 5780 | 945 |
| 581 | 20230927 | 111700 | 3665001970 | 5800 | 5790 | 5800 | 5770 | 609 |
| 582 | 20230927 | 111600 | 3661476300 | 5790 | 5790 | 5800 | 5770 | 9144 |
| 583 | 20230927 | 111500 | 3608603430 | 5790 | 5800 | 5810 | 5790 | 847 |
| 584 | 20230927 | 111400 | 3603693500 | 5810 | 5790 | 5810 | 5790 | 3458 |
| 585 | 20230927 | 111300 | 3583645020 | 5800 | 5790 | 5800 | 5780 | 636 |
| 586 | 20230927 | 111200 | 3579962560 | 5790 | 5780 | 5800 | 5780 | 5175 |
| 587 | 20230927 | 111100 | 3549984890 | 5780 | 5780 | 5790 | 5770 | 675 |
| 588 | 20230927 | 111000 | 3546084510 | 5780 | 5780 | 5780 | 5770 | 196 |
| 589 | 20230927 | 110900 | 3544952680 | 5770 | 5780 | 5780 | 5770 | 41 |
| 590 | 20230927 | 110800 | 3544716000 | 5780 | 5770 | 5780 | 5770 | 71 |
| 591 | 20230927 | 110700 | 3544306230 | 5790 | 5780 | 5790 | 5770 | 346 |
| 592 | 20230927 | 110600 | 3542308860 | 5770 | 5790 | 5790 | 5770 | 1327 |
| 593 | 20230927 | 110500 | 3534626220 | 5780 | 5790 | 5790 | 5760 | 1673 |
| 594 | 20230927 | 110400 | 3524967320 | 5760 | 5770 | 5780 | 5760 | 3639 |
| 595 | 20230927 | 110300 | 3503975460 | 5760 | 5780 | 5780 | 5760 | 1690 |
| 596 | 20230927 | 110200 | 3494235050 | 5770 | 5780 | 5790 | 5770 | 977 |
| 597 | 20230927 | 110100 | 3488593840 | 5780 | 5770 | 5790 | 5760 | 1110 |
| 598 | 20230927 | 110000 | 3482184420 | 5760 | 5760 | 5770 | 5760 | 593 |
| 599 | 20230927 | 105900 | 3478768670 | 5760 | 5770 | 5770 | 5750 | 1556 |
| 600 | 20230927 | 105800 | 3469810180 | 5770 | 5760 | 5770 | 5750 | 350 |
| 601 | 20230927 | 105700 | 3467791980 | 5760 | 5760 | 5770 | 5750 | 523 |
| 602 | 20230927 | 105600 | 3464781410 | 5770 | 5750 | 5770 | 5750 | 1085 |
| 603 | 20230927 | 105500 | 3458530350 | 5750 | 5760 | 5760 | 5750 | 274 |
| 604 | 20230927 | 105400 | 3456952310 | 5760 | 5770 | 5770 | 5750 | 854 |
| 605 | 20230927 | 105300 | 3452039580 | 5770 | 5760 | 5770 | 5750 | 311 |
| 606 | 20230927 | 105200 | 3450249230 | 5760 | 5770 | 5780 | 5760 | 1074 |
| 607 | 20230927 | 105100 | 3444056460 | 5780 | 5760 | 5790 | 5760 | 2082 |
| 608 | 20230927 | 105000 | 3432052880 | 5760 | 5770 | 5800 | 5760 | 5519 |
| 609 | 20230927 | 104900 | 3400213850 | 5780 | 5800 | 5810 | 5780 | 2794 |
| 610 | 20230927 | 104800 | 3384018040 | 5800 | 5780 | 5800 | 5780 | 8614 |
| 611 | 20230927 | 104700 | 3334178610 | 5780 | 5770 | 5780 | 5770 | 972 |
| 612 | 20230927 | 104600 | 3328564630 | 5770 | 5760 | 5780 | 5760 | 6102 |
| 613 | 20230927 | 104500 | 3293365690 | 5770 | 5770 | 5770 | 5760 | 2244 |
| 614 | 20230927 | 104400 | 3280423230 | 5750 | 5700 | 5750 | 5700 | 6637 |
| 615 | 20230927 | 104300 | 3242465140 | 5710 | 5710 | 5720 | 5690 | 7376 |
| 616 | 20230927 | 104200 | 3200472730 | 5720 | 5740 | 5740 | 5710 | 3641 |
| 617 | 20230927 | 104100 | 3179660730 | 5740 | 5750 | 5750 | 5730 | 2803 |
| 618 | 20230927 | 104000 | 3163598820 | 5750 | 5740 | 5750 | 5730 | 1928 |
| 619 | 20230927 | 103900 | 3152542030 | 5740 | 5760 | 5760 | 5720 | 3776 |
| 620 | 20230927 | 103800 | 3130887380 | 5750 | 5760 | 5770 | 5750 | 3741 |
| 621 | 20230927 | 103700 | 3109341400 | 5750 | 5790 | 5790 | 5750 | 4259 |
| 622 | 20230927 | 103600 | 3084761080 | 5780 | 5770 | 5790 | 5770 | 7777 |
| 623 | 20230927 | 103500 | 3039804430 | 5770 | 5760 | 5770 | 5750 | 845 |
| 624 | 20230927 | 103400 | 3034931700 | 5740 | 5750 | 5760 | 5740 | 1634 |
| 625 | 20230927 | 103300 | 3025536240 | 5750 | 5740 | 5750 | 5740 | 895 |
| 626 | 20230927 | 103200 | 3020396440 | 5740 | 5710 | 5740 | 5710 | 4124 |
| 627 | 20230927 | 103100 | 2996781270 | 5710 | 5720 | 5720 | 5710 | 2459 |
| 628 | 20230927 | 103000 | 2982740020 | 5720 | 5720 | 5720 | 5720 | 157 |
| 629 | 20230927 | 102900 | 2981841980 | 5720 | 5720 | 5730 | 5720 | 170 |
| 630 | 20230927 | 102800 | 2980869560 | 5720 | 5720 | 5730 | 5710 | 670 |
| 631 | 20230927 | 102700 | 2977035690 | 5730 | 5730 | 5730 | 5710 | 2149 |
| 632 | 20230927 | 102600 | 2964739400 | 5720 | 5740 | 5750 | 5710 | 2120 |
| 633 | 20230927 | 102500 | 2952582760 | 5740 | 5720 | 5740 | 5710 | 3021 |
| 634 | 20230927 | 102400 | 2935278080 | 5720 | 5700 | 5720 | 5700 | 508 |
| 635 | 20230927 | 102300 | 2932375120 | 5720 | 5720 | 5730 | 5710 | 1983 |
| 636 | 20230927 | 102200 | 2921033170 | 5730 | 5720 | 5730 | 5710 | 2456 |
| 637 | 20230927 | 102100 | 2906978180 | 5710 | 5680 | 5710 | 5680 | 1510 |
| 638 | 20230927 | 102000 | 2898373710 | 5680 | 5670 | 5680 | 5650 | 2831 |
| 639 | 20230927 | 101900 | 2882348990 | 5690 | 5700 | 5700 | 5680 | 2910 |
| 640 | 20230927 | 101800 | 2865807450 | 5700 | 5700 | 5700 | 5700 | 39 |
| 641 | 20230927 | 101700 | 2865585150 | 5690 | 5710 | 5710 | 5690 | 590 |
| 642 | 20230927 | 101600 | 2862225900 | 5710 | 5730 | 5730 | 5700 | 3324 |
| 643 | 20230927 | 101500 | 2843246430 | 5730 | 5720 | 5730 | 5710 | 4381 |
| 644 | 20230927 | 101400 | 2818166680 | 5720 | 5720 | 5720 | 5710 | 658 |
| 645 | 20230927 | 101300 | 2814403820 | 5720 | 5710 | 5720 | 5700 | 2229 |
| 646 | 20230927 | 101200 | 2801676970 | 5700 | 5700 | 5710 | 5700 | 5104 |
| 647 | 20230927 | 101100 | 2772583910 | 5700 | 5680 | 5710 | 5650 | 10804 |
| 648 | 20230927 | 101000 | 2711144740 | 5690 | 5670 | 5700 | 5670 | 6309 |
| 649 | 20230927 | 100900 | 2675280530 | 5670 | 5590 | 5670 | 5590 | 12907 |
| 650 | 20230927 | 100800 | 2602456740 | 5620 | 5590 | 5620 | 5570 | 3295 |
| 651 | 20230927 | 100700 | 2584014800 | 5570 | 5570 | 5580 | 5560 | 1324 |
| 652 | 20230927 | 100600 | 2576639560 | 5570 | 5590 | 5590 | 5550 | 5514 |
| 653 | 20230927 | 100500 | 2545966260 | 5590 | 5570 | 5590 | 5560 | 1188 |
| 654 | 20230927 | 100400 | 2539349200 | 5560 | 5590 | 5590 | 5560 | 2111 |
| 655 | 20230927 | 100300 | 2527593670 | 5600 | 5600 | 5610 | 5570 | 1265 |
| 656 | 20230927 | 100200 | 2520541060 | 5610 | 5610 | 5610 | 5580 | 2558 |
| 657 | 20230927 | 100100 | 2506236320 | 5610 | 5600 | 5610 | 5580 | 5962 |
| 658 | 20230927 | 100000 | 2472882450 | 5610 | 5600 | 5610 | 5600 | 2537 |
| 659 | 20230927 | 095900 | 2458654710 | 5610 | 5630 | 5630 | 5600 | 2558 |
| 660 | 20230927 | 095800 | 2444294780 | 5620 | 5640 | 5650 | 5620 | 1957 |
| 661 | 20230927 | 095700 | 2433277630 | 5640 | 5650 | 5650 | 5640 | 3631 |
| 662 | 20230927 | 095600 | 2412788080 | 5640 | 5630 | 5660 | 5630 | 576 |
| 663 | 20230927 | 095500 | 2409537100 | 5640 | 5600 | 5640 | 5600 | 576 |
| 664 | 20230927 | 095400 | 2406294510 | 5600 | 5610 | 5620 | 5600 | 1454 |
| 665 | 20230927 | 095300 | 2398147500 | 5610 | 5620 | 5620 | 5580 | 16831 |
| 666 | 20230927 | 095200 | 2303705270 | 5630 | 5640 | 5640 | 5620 | 1511 |
| 667 | 20230927 | 095100 | 2295197350 | 5630 | 5650 | 5650 | 5630 | 1294 |
| 668 | 20230927 | 095000 | 2287899980 | 5650 | 5650 | 5650 | 5640 | 1743 |
| 669 | 20230927 | 094900 | 2278067000 | 5650 | 5660 | 5660 | 5640 | 1997 |
| 670 | 20230927 | 094800 | 2266783500 | 5660 | 5660 | 5670 | 5660 | 449 |
| 671 | 20230927 | 094700 | 2264241960 | 5660 | 5650 | 5670 | 5640 | 869 |
| 672 | 20230927 | 094600 | 2259331910 | 5640 | 5660 | 5680 | 5640 | 3391 |
| 673 | 20230927 | 094500 | 2240184800 | 5660 | 5660 | 5680 | 5660 | 2557 |
| 674 | 20230927 | 094400 | 2225692110 | 5660 | 5670 | 5670 | 5650 | 1781 |
| 675 | 20230927 | 094300 | 2215617470 | 5670 | 5650 | 5680 | 5650 | 2061 |
| 676 | 20230927 | 094200 | 2203938800 | 5650 | 5640 | 5650 | 5630 | 1282 |
| 677 | 20230927 | 094100 | 2196714060 | 5640 | 5650 | 5660 | 5640 | 5934 |
| 678 | 20230927 | 094000 | 2163223440 | 5650 | 5640 | 5650 | 5630 | 2197 |
| 679 | 20230927 | 093900 | 2150834060 | 5640 | 5630 | 5640 | 5630 | 1270 |
| 680 | 20230927 | 093800 | 2143676080 | 5630 | 5620 | 5630 | 5610 | 1814 |
| 681 | 20230927 | 093700 | 2133465510 | 5620 | 5660 | 5670 | 5610 | 5283 |
| 682 | 20230927 | 093600 | 2103706490 | 5660 | 5660 | 5670 | 5640 | 3666 |
| 683 | 20230927 | 093500 | 2082972200 | 5660 | 5650 | 5660 | 5640 | 2011 |
| 684 | 20230927 | 093400 | 2071612290 | 5650 | 5650 | 5650 | 5630 | 2924 |
| 685 | 20230927 | 093300 | 2055107290 | 5650 | 5650 | 5670 | 5630 | 2282 |
| 686 | 20230927 | 093200 | 2042211190 | 5650 | 5610 | 5670 | 5610 | 4337 |
| 687 | 20230927 | 093100 | 2017670320 | 5610 | 5570 | 5640 | 5570 | 9146 |
| 688 | 20230927 | 093000 | 1966576520 | 5570 | 5570 | 5580 | 5550 | 2824 |
| 689 | 20230927 | 092900 | 1950835330 | 5570 | 5550 | 5580 | 5550 | 4378 |
| 690 | 20230927 | 092800 | 1926429400 | 5550 | 5520 | 5570 | 5520 | 3216 |
| 691 | 20230927 | 092700 | 1908593610 | 5510 | 5520 | 5550 | 5480 | 28589 |
| 692 | 20230927 | 092600 | 1751053570 | 5530 | 5580 | 5590 | 5520 | 20282 |
| 693 | 20230927 | 092500 | 1638389820 | 5580 | 5600 | 5610 | 5580 | 16520 |
| 694 | 20230927 | 092400 | 1546144090 | 5600 | 5630 | 5640 | 5600 | 7131 |
| 695 | 20230927 | 092300 | 1506131000 | 5640 | 5660 | 5660 | 5640 | 4559 |
| 696 | 20230927 | 092200 | 1480388910 | 5660 | 5650 | 5680 | 5650 | 3288 |
| 697 | 20230927 | 092100 | 1461797240 | 5640 | 5660 | 5680 | 5640 | 1047 |
| 698 | 20230927 | 092000 | 1455877770 | 5680 | 5680 | 5680 | 5640 | 1644 |
| 699 | 20230927 | 091900 | 1446589280 | 5630 | 5640 | 5680 | 5620 | 7014 |
| 700 | 20230927 | 091800 | 1407088300 | 5650 | 5700 | 5700 | 5650 | 8261 |
| 701 | 20230927 | 091700 | 1360262660 | 5700 | 5690 | 5700 | 5680 | 2029 |
| 702 | 20230927 | 091600 | 1348728390 | 5680 | 5690 | 5700 | 5680 | 1993 |
| 703 | 20230927 | 091500 | 1337401990 | 5680 | 5720 | 5750 | 5680 | 7789 |
| 704 | 20230927 | 091400 | 1292863460 | 5720 | 5700 | 5730 | 5700 | 3012 |
| 705 | 20230927 | 091300 | 1275660340 | 5700 | 5700 | 5700 | 5660 | 2827 |
| 706 | 20230927 | 091200 | 1259602050 | 5700 | 5670 | 5700 | 5630 | 6783 |
| 707 | 20230927 | 091100 | 1221002830 | 5670 | 5620 | 5670 | 5620 | 6624 |
| 708 | 20230927 | 091000 | 1183695980 | 5620 | 5640 | 5680 | 5610 | 8478 |
| 709 | 20230927 | 090900 | 1135920940 | 5640 | 5610 | 5640 | 5610 | 3093 |
| 710 | 20230927 | 090800 | 1118535450 | 5610 | 5620 | 5630 | 5600 | 12071 |
| 711 | 20230927 | 090700 | 1050864940 | 5610 | 5590 | 5680 | 5590 | 13581 |
| 712 | 20230927 | 090600 | 974341160 | 5590 | 5620 | 5640 | 5550 | 13248 |
| 713 | 20230927 | 090500 | 900285070 | 5620 | 5680 | 5680 | 5410 | 35810 |
| 714 | 20230927 | 090400 | 700549520 | 5690 | 5710 | 5730 | 5670 | 12353 |
| 715 | 20230927 | 090300 | 630143840 | 5720 | 5670 | 5740 | 5660 | 5843 |
| 716 | 20230927 | 090200 | 596741340 | 5660 | 5800 | 5830 | 5660 | 18778 |
| 717 | 20230927 | 090100 | 488652440 | 5800 | 5740 | 5830 | 5730 | 11114 |
| 718 | 20230927 | 090000 | 424419790 | 5800 | 5840 | 5840 | 5600 | 73479 |