35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 3 | 20231016 | 205300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20231016 | 205200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20231016 | 205100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20231016 | 205000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20231016 | 204900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20231016 | 204800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20231016 | 204700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20231016 | 204600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20231016 | 204500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20231016 | 204400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20231016 | 204300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20231016 | 204200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20231016 | 204100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20231016 | 204000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20231016 | 203900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20231016 | 203800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20231016 | 203700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20231016 | 203600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20231016 | 203500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20231016 | 203400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20231016 | 203300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20231016 | 203200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20231016 | 203100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20231016 | 203000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20231016 | 202900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20231016 | 202800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20231016 | 202700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20231016 | 202600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20231016 | 202500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20231016 | 202400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 33 | 20231016 | 202300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20231016 | 202200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20231016 | 202100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20231016 | 202000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20231016 | 201900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20231016 | 201800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20231016 | 201700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20231016 | 201600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20231016 | 201500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20231016 | 201400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20231016 | 201300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20231016 | 201200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20231016 | 201100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20231016 | 201000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20231016 | 200900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20231016 | 200800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20231016 | 200700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20231016 | 200600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20231016 | 200500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20231016 | 200400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20231016 | 200300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20231016 | 200200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20231016 | 200100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20231016 | 200000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20231016 | 195900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20231016 | 195800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20231016 | 195700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20231016 | 195600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20231016 | 195500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20231016 | 195400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 63 | 20231016 | 195300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20231016 | 195200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20231016 | 195100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20231016 | 195000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20231016 | 194900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20231016 | 194800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20231016 | 194700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20231016 | 194600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20231016 | 194500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20231016 | 194400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20231016 | 194300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20231016 | 194200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20231016 | 194100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20231016 | 194000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20231016 | 193900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20231016 | 193800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20231016 | 193700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20231016 | 193600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20231016 | 193500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20231016 | 193400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20231016 | 193300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20231016 | 193200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20231016 | 193100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20231016 | 193000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20231016 | 192900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20231016 | 192800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20231016 | 192700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20231016 | 192600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20231016 | 192500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20231016 | 192400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 93 | 20231016 | 192300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20231016 | 192200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20231016 | 192100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20231016 | 192000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20231016 | 191900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20231016 | 191800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20231016 | 191700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20231016 | 191600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20231016 | 191500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20231016 | 191400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20231016 | 191300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20231016 | 191200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20231016 | 191100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20231016 | 191000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20231016 | 190900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20231016 | 190800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20231016 | 190700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20231016 | 190600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20231016 | 190500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20231016 | 190400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20231016 | 190300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20231016 | 190200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20231016 | 190100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20231016 | 190000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20231016 | 185900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20231016 | 185800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20231016 | 185700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20231016 | 185600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20231016 | 185500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20231016 | 185400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 123 | 20231016 | 185300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20231016 | 185200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20231016 | 185100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20231016 | 185000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20231016 | 184900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20231016 | 184800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20231016 | 184700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20231016 | 184600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20231016 | 184500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20231016 | 184400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20231016 | 184300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20231016 | 184200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20231016 | 184100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20231016 | 184000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20231016 | 183900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20231016 | 183800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20231016 | 183700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20231016 | 183600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20231016 | 183500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20231016 | 183400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20231016 | 183300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20231016 | 183200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20231016 | 183100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20231016 | 183000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20231016 | 182900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20231016 | 182800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20231016 | 182700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20231016 | 182600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20231016 | 182500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20231016 | 182400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 153 | 20231016 | 182300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20231016 | 182200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20231016 | 182100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20231016 | 182000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20231016 | 181900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20231016 | 181800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20231016 | 181700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20231016 | 181600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20231016 | 181500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20231016 | 181400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20231016 | 181300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20231016 | 181200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20231016 | 181100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20231016 | 181000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20231016 | 180900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20231016 | 180800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20231016 | 180700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20231016 | 180600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20231016 | 180500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20231016 | 180400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20231016 | 180300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20231016 | 180200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20231016 | 180100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20231016 | 180000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20231016 | 175900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20231016 | 175800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20231016 | 175700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20231016 | 175600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20231016 | 175500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20231016 | 175400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 183 | 20231016 | 175300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20231016 | 175200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20231016 | 175100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20231016 | 175000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20231016 | 174900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20231016 | 174800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20231016 | 174700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20231016 | 174600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20231016 | 174500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20231016 | 174400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20231016 | 174300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20231016 | 174200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20231016 | 174100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20231016 | 174000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20231016 | 173900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20231016 | 173800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20231016 | 173700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20231016 | 173600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20231016 | 173500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20231016 | 173400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20231016 | 173300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20231016 | 173200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20231016 | 173100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20231016 | 173000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20231016 | 172900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20231016 | 172800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20231016 | 172700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20231016 | 172600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20231016 | 172500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20231016 | 172400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 213 | 20231016 | 172300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20231016 | 172200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20231016 | 172100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20231016 | 172000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20231016 | 171900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20231016 | 171800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20231016 | 171700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20231016 | 171600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20231016 | 171500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20231016 | 171400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20231016 | 171300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20231016 | 171200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20231016 | 171100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20231016 | 171000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20231016 | 170900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20231016 | 170800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20231016 | 170700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20231016 | 170600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20231016 | 170500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20231016 | 170400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20231016 | 170300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20231016 | 170200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20231016 | 170100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20231016 | 170000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20231016 | 165900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20231016 | 165800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20231016 | 165700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20231016 | 165600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20231016 | 165500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20231016 | 165400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 243 | 20231016 | 165300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20231016 | 165200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20231016 | 165100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20231016 | 165000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20231016 | 164900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20231016 | 164800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20231016 | 164700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20231016 | 164600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20231016 | 164500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20231016 | 164400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20231016 | 164300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20231016 | 164200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20231016 | 164100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20231016 | 164000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20231016 | 163900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20231016 | 163800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20231016 | 163700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20231016 | 163600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20231016 | 163500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20231016 | 163400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20231016 | 163300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20231016 | 163200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20231016 | 163100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20231016 | 163000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20231016 | 162900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20231016 | 162800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20231016 | 162700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20231016 | 162600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20231016 | 162500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20231016 | 162400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 273 | 20231016 | 162300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20231016 | 162200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20231016 | 162100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20231016 | 162000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20231016 | 161900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20231016 | 161800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20231016 | 161700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20231016 | 161600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20231016 | 161500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20231016 | 161400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20231016 | 161300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20231016 | 161200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20231016 | 161100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20231016 | 161000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20231016 | 160900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 288 | 20231016 | 160800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 289 | 20231016 | 160700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 290 | 20231016 | 160600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 291 | 20231016 | 160500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 292 | 20231016 | 160400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 293 | 20231016 | 160300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 294 | 20231016 | 160200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20231016 | 160100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20231016 | 160000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20231016 | 155900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20231016 | 155800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20231016 | 155700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20231016 | 155600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20231016 | 155500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20231016 | 155400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 303 | 20231016 | 155300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20231016 | 155200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20231016 | 155100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20231016 | 155000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20231016 | 154900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 308 | 20231016 | 154800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 309 | 20231016 | 154700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 310 | 20231016 | 154600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 311 | 20231016 | 154500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 312 | 20231016 | 154400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 313 | 20231016 | 154300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20231016 | 154200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20231016 | 154100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20231016 | 154000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20231016 | 153900 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20231016 | 153800 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20231016 | 153700 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 320 | 20231016 | 153600 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 321 | 20231016 | 153500 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 322 | 20231016 | 153400 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 323 | 20231016 | 153300 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 324 | 20231016 | 153200 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 325 | 20231016 | 153100 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 0 |
| 326 | 20231016 | 153000 | 2749719870 | 4770 | 4770 | 4770 | 4770 | 10997 |
| 327 | 20231016 | 152900 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 328 | 20231016 | 152800 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 329 | 20231016 | 152700 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 330 | 20231016 | 152600 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 331 | 20231016 | 152500 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 332 | 20231016 | 152400 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 333 | 20231016 | 152300 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 334 | 20231016 | 152200 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 335 | 20231016 | 152100 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 336 | 20231016 | 152000 | 2697264180 | 4770 | 4770 | 4770 | 4770 | 0 |
| 337 | 20231016 | 151900 | 2697264180 | 4770 | 4780 | 4780 | 4770 | 592 |
| 338 | 20231016 | 151800 | 2694438075 | 4765 | 4780 | 4780 | 4765 | 4285 |
| 339 | 20231016 | 151700 | 2673998975 | 4770 | 4785 | 4790 | 4770 | 944 |
| 340 | 20231016 | 151600 | 2669486260 | 4785 | 4780 | 4790 | 4775 | 1638 |
| 341 | 20231016 | 151500 | 2661645085 | 4785 | 4770 | 4785 | 4770 | 359 |
| 342 | 20231016 | 151400 | 2659930875 | 4780 | 4785 | 4785 | 4780 | 51 |
| 343 | 20231016 | 151300 | 2659687090 | 4770 | 4775 | 4785 | 4765 | 2535 |
| 344 | 20231016 | 151200 | 2647570360 | 4775 | 4775 | 4775 | 4765 | 514 |
| 345 | 20231016 | 151100 | 2645116020 | 4780 | 4780 | 4780 | 4775 | 3416 |
| 346 | 20231016 | 151000 | 2628790975 | 4780 | 4770 | 4780 | 4765 | 2586 |
| 347 | 20231016 | 150900 | 2616459935 | 4780 | 4740 | 4780 | 4740 | 8276 |
| 348 | 20231016 | 150800 | 2577023915 | 4740 | 4750 | 4750 | 4740 | 2399 |
| 349 | 20231016 | 150700 | 2565643815 | 4740 | 4750 | 4750 | 4740 | 193 |
| 350 | 20231016 | 150600 | 2564727265 | 4750 | 4745 | 4750 | 4745 | 483 |
| 351 | 20231016 | 150500 | 2562433495 | 4745 | 4745 | 4750 | 4745 | 288 |
| 352 | 20231016 | 150400 | 2561066925 | 4730 | 4730 | 4735 | 4730 | 5794 |
| 353 | 20231016 | 150300 | 2533661300 | 4730 | 4720 | 4730 | 4715 | 1044 |
| 354 | 20231016 | 150200 | 2528732285 | 4720 | 4730 | 4730 | 4720 | 3584 |
| 355 | 20231016 | 150100 | 2511809035 | 4725 | 4720 | 4730 | 4715 | 1967 |
| 356 | 20231016 | 150000 | 2502525280 | 4720 | 4720 | 4730 | 4715 | 703 |
| 357 | 20231016 | 145900 | 2499207160 | 4720 | 4720 | 4725 | 4720 | 3364 |
| 358 | 20231016 | 145800 | 2483329000 | 4725 | 4725 | 4730 | 4725 | 207 |
| 359 | 20231016 | 145700 | 2482350630 | 4725 | 4725 | 4725 | 4720 | 111 |
| 360 | 20231016 | 145600 | 2481826255 | 4725 | 4730 | 4730 | 4720 | 156 |
| 361 | 20231016 | 145500 | 2481089640 | 4730 | 4730 | 4730 | 4725 | 2105 |
| 362 | 20231016 | 145400 | 2471138510 | 4725 | 4725 | 4725 | 4725 | 1868 |
| 363 | 20231016 | 145300 | 2462312210 | 4730 | 4730 | 4730 | 4725 | 332 |
| 364 | 20231016 | 145200 | 2460743470 | 4730 | 4725 | 4730 | 4725 | 103 |
| 365 | 20231016 | 145100 | 2460256760 | 4725 | 4725 | 4725 | 4725 | 302 |
| 366 | 20231016 | 145000 | 2458829810 | 4725 | 4725 | 4725 | 4725 | 466 |
| 367 | 20231016 | 144900 | 2456627960 | 4730 | 4725 | 4730 | 4725 | 451 |
| 368 | 20231016 | 144800 | 2454496525 | 4730 | 4725 | 4730 | 4720 | 2187 |
| 369 | 20231016 | 144700 | 2444171685 | 4725 | 4735 | 4735 | 4725 | 13634 |
| 370 | 20231016 | 144600 | 2379664545 | 4740 | 4740 | 4740 | 4740 | 200 |
| 371 | 20231016 | 144500 | 2378716545 | 4740 | 4740 | 4740 | 4740 | 12 |
| 372 | 20231016 | 144400 | 2378659665 | 4740 | 4740 | 4740 | 4740 | 934 |
| 373 | 20231016 | 144300 | 2374232505 | 4745 | 4740 | 4745 | 4740 | 600 |
| 374 | 20231016 | 144200 | 2371388005 | 4740 | 4745 | 4745 | 4740 | 3511 |
| 375 | 20231016 | 144100 | 2354740840 | 4745 | 4745 | 4745 | 4745 | 151 |
| 376 | 20231016 | 144000 | 2354024345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 377 | 20231016 | 143900 | 2354024345 | 4745 | 4745 | 4745 | 4745 | 3 |
| 378 | 20231016 | 143800 | 2354010110 | 4745 | 4750 | 4750 | 4745 | 100 |
| 379 | 20231016 | 143700 | 2353535525 | 4755 | 4755 | 4755 | 4755 | 2 |
| 380 | 20231016 | 143600 | 2353526015 | 4755 | 4750 | 4755 | 4750 | 200 |
| 381 | 20231016 | 143500 | 2352575420 | 4745 | 4745 | 4745 | 4745 | 792 |
| 382 | 20231016 | 143400 | 2348817380 | 4745 | 4750 | 4750 | 4740 | 117 |
| 383 | 20231016 | 143300 | 2348262190 | 4750 | 4750 | 4750 | 4750 | 21 |
| 384 | 20231016 | 143200 | 2348162440 | 4750 | 4750 | 4750 | 4750 | 1 |
| 385 | 20231016 | 143100 | 2348157690 | 4740 | 4750 | 4750 | 4740 | 1160 |
| 386 | 20231016 | 143000 | 2342654885 | 4750 | 4750 | 4750 | 4750 | 207 |
| 387 | 20231016 | 142900 | 2341671635 | 4750 | 4750 | 4750 | 4750 | 5 |
| 388 | 20231016 | 142800 | 2341647885 | 4750 | 4760 | 4760 | 4750 | 6 |
| 389 | 20231016 | 142700 | 2341619375 | 4760 | 4755 | 4760 | 4755 | 2 |
| 390 | 20231016 | 142600 | 2341609860 | 4750 | 4755 | 4755 | 4750 | 36 |
| 391 | 20231016 | 142500 | 2341438685 | 4740 | 4750 | 4755 | 4740 | 1605 |
| 392 | 20231016 | 142400 | 2333830695 | 4755 | 4745 | 4755 | 4745 | 357 |
| 393 | 20231016 | 142300 | 2332136710 | 4745 | 4750 | 4750 | 4745 | 2012 |
| 394 | 20231016 | 142200 | 2322585045 | 4750 | 4750 | 4750 | 4750 | 21 |
| 395 | 20231016 | 142100 | 2322485295 | 4750 | 4750 | 4750 | 4750 | 10 |
| 396 | 20231016 | 142000 | 2322437795 | 4750 | 4750 | 4755 | 4750 | 10 |
| 397 | 20231016 | 141900 | 2322390265 | 4755 | 4750 | 4755 | 4750 | 4 |
| 398 | 20231016 | 141800 | 2322371250 | 4760 | 4755 | 4760 | 4750 | 47 |
| 399 | 20231016 | 141700 | 2322147790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 400 | 20231016 | 141600 | 2322147790 | 4750 | 4750 | 4755 | 4750 | 3 |
| 401 | 20231016 | 141500 | 2322133535 | 4750 | 4750 | 4750 | 4750 | 307 |
| 402 | 20231016 | 141400 | 2320675285 | 4750 | 4745 | 4750 | 4745 | 66 |
| 403 | 20231016 | 141300 | 2320362035 | 4745 | 4745 | 4745 | 4745 | 314 |
| 404 | 20231016 | 141200 | 2318872105 | 4750 | 4750 | 4750 | 4745 | 1091 |
| 405 | 20231016 | 141100 | 2313689895 | 4745 | 4745 | 4750 | 4745 | 63 |
| 406 | 20231016 | 141000 | 2313390950 | 4745 | 4750 | 4750 | 4740 | 1013 |
| 407 | 20231016 | 140900 | 2308584865 | 4750 | 4755 | 4760 | 4750 | 809 |
| 408 | 20231016 | 140800 | 2304740100 | 4760 | 4760 | 4760 | 4760 | 22 |
| 409 | 20231016 | 140700 | 2304635380 | 4760 | 4760 | 4760 | 4760 | 1 |
| 410 | 20231016 | 140600 | 2304630620 | 4760 | 4760 | 4760 | 4760 | 9 |
| 411 | 20231016 | 140500 | 2304587780 | 4760 | 4760 | 4760 | 4760 | 38 |
| 412 | 20231016 | 140400 | 2304406900 | 4760 | 4760 | 4760 | 4760 | 232 |
| 413 | 20231016 | 140300 | 2303302580 | 4760 | 4760 | 4760 | 4760 | 10 |
| 414 | 20231016 | 140200 | 2303254980 | 4760 | 4750 | 4760 | 4745 | 1827 |
| 415 | 20231016 | 140100 | 2294579915 | 4750 | 4745 | 4750 | 4745 | 52 |
| 416 | 20231016 | 140000 | 2294333165 | 4740 | 4745 | 4745 | 4740 | 6 |
| 417 | 20231016 | 135900 | 2294304700 | 4745 | 4740 | 4745 | 4740 | 390 |
| 418 | 20231016 | 135800 | 2292455150 | 4740 | 4740 | 4750 | 4740 | 237 |
| 419 | 20231016 | 135700 | 2291331210 | 4745 | 4745 | 4745 | 4740 | 4405 |
| 420 | 20231016 | 135600 | 2270430240 | 4750 | 4755 | 4755 | 4750 | 2155 |
| 421 | 20231016 | 135500 | 2260193835 | 4750 | 4755 | 4760 | 4750 | 2653 |
| 422 | 20231016 | 135400 | 2247579755 | 4755 | 4760 | 4760 | 4755 | 2192 |
| 423 | 20231016 | 135300 | 2237150980 | 4760 | 4760 | 4760 | 4760 | 1 |
| 424 | 20231016 | 135200 | 2237146220 | 4765 | 4755 | 4765 | 4755 | 125 |
| 425 | 20231016 | 135100 | 2236551665 | 4755 | 4765 | 4765 | 4755 | 156 |
| 426 | 20231016 | 135000 | 2235809835 | 4780 | 4780 | 4780 | 4780 | 72 |
| 427 | 20231016 | 134900 | 2235465675 | 4785 | 4785 | 4785 | 4785 | 0 |
| 428 | 20231016 | 134800 | 2235465675 | 4785 | 4785 | 4785 | 4785 | 0 |
| 429 | 20231016 | 134700 | 2235465675 | 4785 | 4755 | 4785 | 4755 | 257 |
| 430 | 20231016 | 134600 | 2234237835 | 4760 | 4760 | 4760 | 4760 | 1389 |
| 431 | 20231016 | 134500 | 2227626195 | 4760 | 4765 | 4765 | 4760 | 31 |
| 432 | 20231016 | 134400 | 2227478505 | 4760 | 4765 | 4765 | 4760 | 473 |
| 433 | 20231016 | 134300 | 2225225910 | 4765 | 4765 | 4765 | 4765 | 67 |
| 434 | 20231016 | 134200 | 2224906655 | 4765 | 4770 | 4770 | 4765 | 454 |
| 435 | 20231016 | 134100 | 2222743145 | 4770 | 4770 | 4770 | 4770 | 16 |
| 436 | 20231016 | 134000 | 2222666825 | 4770 | 4780 | 4780 | 4770 | 4203 |
| 437 | 20231016 | 133900 | 2202588375 | 4780 | 4780 | 4780 | 4780 | 198 |
| 438 | 20231016 | 133800 | 2201641935 | 4780 | 4790 | 4790 | 4780 | 3765 |
| 439 | 20231016 | 133700 | 2183625925 | 4800 | 4790 | 4800 | 4790 | 62 |
| 440 | 20231016 | 133600 | 2183328885 | 4790 | 4795 | 4795 | 4790 | 249 |
| 441 | 20231016 | 133500 | 2182136000 | 4790 | 4785 | 4790 | 4785 | 3 |
| 442 | 20231016 | 133400 | 2182121635 | 4785 | 4785 | 4785 | 4785 | 20 |
| 443 | 20231016 | 133300 | 2182025935 | 4785 | 4785 | 4785 | 4785 | 273 |
| 444 | 20231016 | 133200 | 2180719630 | 4790 | 4795 | 4795 | 4785 | 161 |
| 445 | 20231016 | 133100 | 2179948895 | 4795 | 4785 | 4795 | 4785 | 4058 |
| 446 | 20231016 | 133000 | 2160515950 | 4780 | 4780 | 4780 | 4780 | 100 |
| 447 | 20231016 | 132900 | 2160037950 | 4780 | 4780 | 4780 | 4780 | 352 |
| 448 | 20231016 | 132800 | 2158355390 | 4780 | 4780 | 4780 | 4780 | 600 |
| 449 | 20231016 | 132700 | 2155487390 | 4775 | 4775 | 4775 | 4775 | 0 |
| 450 | 20231016 | 132600 | 2155487390 | 4775 | 4775 | 4775 | 4775 | 287 |
| 451 | 20231016 | 132500 | 2154116965 | 4775 | 4775 | 4775 | 4775 | 30 |
| 452 | 20231016 | 132400 | 2153973715 | 4775 | 4775 | 4775 | 4775 | 125 |
| 453 | 20231016 | 132300 | 2153376840 | 4775 | 4770 | 4775 | 4770 | 154 |
| 454 | 20231016 | 132200 | 2152642255 | 4765 | 4765 | 4765 | 4765 | 0 |
| 455 | 20231016 | 132100 | 2152642255 | 4765 | 4765 | 4765 | 4765 | 45 |
| 456 | 20231016 | 132000 | 2152427830 | 4770 | 4770 | 4770 | 4770 | 46 |
| 457 | 20231016 | 131900 | 2152208410 | 4765 | 4765 | 4765 | 4765 | 8 |
| 458 | 20231016 | 131800 | 2152170290 | 4765 | 4765 | 4765 | 4765 | 9 |
| 459 | 20231016 | 131700 | 2152127405 | 4765 | 4765 | 4765 | 4765 | 208 |
| 460 | 20231016 | 131600 | 2151136285 | 4770 | 4770 | 4770 | 4770 | 33 |
| 461 | 20231016 | 131500 | 2150978875 | 4765 | 4765 | 4770 | 4765 | 208 |
| 462 | 20231016 | 131400 | 2149987730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 463 | 20231016 | 131300 | 2149987730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 464 | 20231016 | 131200 | 2149987730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 465 | 20231016 | 131100 | 2149987730 | 4755 | 4765 | 4765 | 4755 | 1016 |
| 466 | 20231016 | 131000 | 2145151560 | 4765 | 4775 | 4775 | 4760 | 120 |
| 467 | 20231016 | 130900 | 2144579710 | 4775 | 4760 | 4775 | 4760 | 4770 |
| 468 | 20231016 | 130800 | 2121874160 | 4765 | 4760 | 4765 | 4760 | 42 |
| 469 | 20231016 | 130700 | 2121674235 | 4755 | 4770 | 4770 | 4755 | 467 |
| 470 | 20231016 | 130600 | 2119449955 | 4765 | 4770 | 4770 | 4765 | 112 |
| 471 | 20231016 | 130500 | 2118915815 | 4770 | 4780 | 4780 | 4770 | 197 |
| 472 | 20231016 | 130400 | 2117974175 | 4780 | 4780 | 4780 | 4780 | 68 |
| 473 | 20231016 | 130300 | 2117649135 | 4770 | 4780 | 4780 | 4770 | 100 |
| 474 | 20231016 | 130200 | 2117171795 | 4780 | 4785 | 4785 | 4780 | 56 |
| 475 | 20231016 | 130100 | 2116904085 | 4785 | 4785 | 4785 | 4785 | 30 |
| 476 | 20231016 | 130000 | 2116760535 | 4780 | 4780 | 4780 | 4780 | 20 |
| 477 | 20231016 | 125900 | 2116664935 | 4775 | 4775 | 4775 | 4775 | 2 |
| 478 | 20231016 | 125800 | 2116655385 | 4775 | 4775 | 4775 | 4775 | 0 |
| 479 | 20231016 | 125700 | 2116655385 | 4775 | 4770 | 4775 | 4770 | 201 |
| 480 | 20231016 | 125600 | 2115696610 | 4770 | 4770 | 4770 | 4770 | 0 |
| 481 | 20231016 | 125500 | 2115696610 | 4770 | 4770 | 4770 | 4770 | 0 |
| 482 | 20231016 | 125400 | 2115696610 | 4770 | 4785 | 4785 | 4770 | 306 |
| 483 | 20231016 | 125300 | 2114233920 | 4785 | 4785 | 4785 | 4785 | 400 |
| 484 | 20231016 | 125200 | 2112319920 | 4780 | 4775 | 4780 | 4770 | 1347 |
| 485 | 20231016 | 125100 | 2105883950 | 4775 | 4775 | 4780 | 4775 | 750 |
| 486 | 20231016 | 125000 | 2102302200 | 4775 | 4770 | 4775 | 4770 | 1120 |
| 487 | 20231016 | 124900 | 2096954555 | 4775 | 4775 | 4775 | 4775 | 56 |
| 488 | 20231016 | 124800 | 2096687155 | 4775 | 4770 | 4775 | 4770 | 51 |
| 489 | 20231016 | 124700 | 2096443880 | 4770 | 4770 | 4770 | 4770 | 20 |
| 490 | 20231016 | 124600 | 2096348480 | 4765 | 4765 | 4765 | 4765 | 100 |
| 491 | 20231016 | 124500 | 2095871980 | 4765 | 4770 | 4770 | 4765 | 569 |
| 492 | 20231016 | 124400 | 2093160510 | 4770 | 4780 | 4785 | 4770 | 444 |
| 493 | 20231016 | 124300 | 2091036915 | 4780 | 4770 | 4780 | 4770 | 65 |
| 494 | 20231016 | 124200 | 2090726535 | 4770 | 4775 | 4775 | 4770 | 125 |
| 495 | 20231016 | 124100 | 2090129680 | 4765 | 4755 | 4770 | 4755 | 389 |
| 496 | 20231016 | 124000 | 2088275725 | 4760 | 4760 | 4760 | 4760 | 44 |
| 497 | 20231016 | 123900 | 2088066285 | 4760 | 4760 | 4760 | 4760 | 59 |
| 498 | 20231016 | 123800 | 2087785445 | 4755 | 4760 | 4760 | 4750 | 145 |
| 499 | 20231016 | 123700 | 2087096610 | 4760 | 4760 | 4760 | 4760 | 7 |
| 500 | 20231016 | 123600 | 2087063290 | 4750 | 4755 | 4755 | 4750 | 3254 |
| 501 | 20231016 | 123500 | 2071594170 | 4760 | 4760 | 4760 | 4760 | 451 |
| 502 | 20231016 | 123400 | 2069447410 | 4760 | 4760 | 4760 | 4760 | 28 |
| 503 | 20231016 | 123300 | 2069314130 | 4780 | 4780 | 4780 | 4780 | 58 |
| 504 | 20231016 | 123200 | 2069036890 | 4755 | 4775 | 4780 | 4755 | 149 |
| 505 | 20231016 | 123100 | 2068327105 | 4770 | 4765 | 4770 | 4765 | 50 |
| 506 | 20231016 | 123000 | 2068088705 | 4755 | 4765 | 4765 | 4755 | 200 |
| 507 | 20231016 | 122900 | 2067137040 | 4765 | 4770 | 4770 | 4760 | 36 |
| 508 | 20231016 | 122800 | 2066965445 | 4765 | 4765 | 4765 | 4765 | 2 |
| 509 | 20231016 | 122700 | 2066955915 | 4765 | 4760 | 4765 | 4760 | 37 |
| 510 | 20231016 | 122600 | 2066779745 | 4760 | 4760 | 4760 | 4760 | 5 |
| 511 | 20231016 | 122500 | 2066755945 | 4760 | 4750 | 4765 | 4750 | 413 |
| 512 | 20231016 | 122400 | 2064791280 | 4760 | 4750 | 4760 | 4750 | 191 |
| 513 | 20231016 | 122300 | 2063883780 | 4750 | 4750 | 4750 | 4745 | 89 |
| 514 | 20231016 | 122200 | 2063461035 | 4745 | 4765 | 4765 | 4745 | 71 |
| 515 | 20231016 | 122100 | 2063123095 | 4765 | 4765 | 4770 | 4765 | 168 |
| 516 | 20231016 | 122000 | 2062322565 | 4765 | 4745 | 4765 | 4745 | 927 |
| 517 | 20231016 | 121900 | 2057907220 | 4745 | 4745 | 4745 | 4740 | 175 |
| 518 | 20231016 | 121800 | 2057076945 | 4745 | 4740 | 4755 | 4740 | 830 |
| 519 | 20231016 | 121700 | 2053132190 | 4740 | 4735 | 4745 | 4735 | 926 |
| 520 | 20231016 | 121600 | 2048740235 | 4735 | 4740 | 4740 | 4735 | 519 |
| 521 | 20231016 | 121500 | 2046282175 | 4735 | 4730 | 4735 | 4730 | 169 |
| 522 | 20231016 | 121400 | 2045482655 | 4730 | 4730 | 4735 | 4730 | 2590 |
| 523 | 20231016 | 121300 | 2033227660 | 4730 | 4735 | 4745 | 4730 | 2172 |
| 524 | 20231016 | 121200 | 2022942820 | 4740 | 4740 | 4740 | 4735 | 546 |
| 525 | 20231016 | 121100 | 2020354945 | 4740 | 4740 | 4740 | 4740 | 193 |
| 526 | 20231016 | 121000 | 2019440125 | 4745 | 4745 | 4745 | 4745 | 16 |
| 527 | 20231016 | 120900 | 2019364205 | 4745 | 4745 | 4745 | 4745 | 8 |
| 528 | 20231016 | 120800 | 2019326245 | 4735 | 4745 | 4745 | 4735 | 2064 |
| 529 | 20231016 | 120700 | 2009552065 | 4745 | 4740 | 4745 | 4740 | 263 |
| 530 | 20231016 | 120600 | 2008305130 | 4735 | 4745 | 4745 | 4735 | 1940 |
| 531 | 20231016 | 120500 | 1999113675 | 4740 | 4745 | 4745 | 4740 | 429 |
| 532 | 20231016 | 120400 | 1997079775 | 4745 | 4750 | 4750 | 4740 | 1074 |
| 533 | 20231016 | 120300 | 1991984575 | 4745 | 4750 | 4750 | 4745 | 400 |
| 534 | 20231016 | 120200 | 1990086075 | 4745 | 4750 | 4750 | 4745 | 765 |
| 535 | 20231016 | 120100 | 1986455785 | 4750 | 4750 | 4750 | 4750 | 3221 |
| 536 | 20231016 | 120000 | 1971156035 | 4745 | 4760 | 4760 | 4745 | 2258 |
| 537 | 20231016 | 115900 | 1960427970 | 4765 | 4765 | 4765 | 4765 | 0 |
| 538 | 20231016 | 115800 | 1960427970 | 4765 | 4760 | 4765 | 4755 | 120 |
| 539 | 20231016 | 115700 | 1959857125 | 4755 | 4765 | 4765 | 4755 | 757 |
| 540 | 20231016 | 115600 | 1956253390 | 4765 | 4765 | 4765 | 4765 | 34 |
| 541 | 20231016 | 115500 | 1956091380 | 4750 | 4755 | 4765 | 4750 | 2248 |
| 542 | 20231016 | 115400 | 1945408230 | 4745 | 4755 | 4755 | 4745 | 2002 |
| 543 | 20231016 | 115300 | 1935897195 | 4755 | 4755 | 4755 | 4755 | 40 |
| 544 | 20231016 | 115200 | 1935706995 | 4755 | 4750 | 4765 | 4750 | 286 |
| 545 | 20231016 | 115100 | 1934347225 | 4750 | 4740 | 4750 | 4735 | 11306 |
| 546 | 20231016 | 115000 | 1880756875 | 4740 | 4745 | 4745 | 4740 | 200 |
| 547 | 20231016 | 114900 | 1879808670 | 4745 | 4745 | 4745 | 4745 | 520 |
| 548 | 20231016 | 114800 | 1877341270 | 4745 | 4750 | 4750 | 4745 | 939 |
| 549 | 20231016 | 114700 | 1872885695 | 4750 | 4750 | 4750 | 4745 | 661 |
| 550 | 20231016 | 114600 | 1869748945 | 4745 | 4745 | 4745 | 4745 | 638 |
| 551 | 20231016 | 114500 | 1866721635 | 4745 | 4745 | 4745 | 4745 | 745 |
| 552 | 20231016 | 114400 | 1863186610 | 4745 | 4745 | 4745 | 4745 | 100 |
| 553 | 20231016 | 114300 | 1862712110 | 4745 | 4745 | 4745 | 4745 | 75 |
| 554 | 20231016 | 114200 | 1862356235 | 4745 | 4760 | 4760 | 4740 | 2931 |
| 555 | 20231016 | 114100 | 1848443700 | 4750 | 4770 | 4770 | 4750 | 10733 |
| 556 | 20231016 | 114000 | 1797395940 | 4765 | 4770 | 4770 | 4760 | 2238 |
| 557 | 20231016 | 113900 | 1786738205 | 4770 | 4775 | 4775 | 4770 | 2181 |
| 558 | 20231016 | 113800 | 1776332450 | 4770 | 4800 | 4810 | 4770 | 12450 |
| 559 | 20231016 | 113700 | 1716708495 | 4810 | 4825 | 4830 | 4810 | 89 |
| 560 | 20231016 | 113600 | 1716280260 | 4830 | 4810 | 4830 | 4810 | 137 |
| 561 | 20231016 | 113500 | 1715620675 | 4810 | 4810 | 4820 | 4810 | 1568 |
| 562 | 20231016 | 113400 | 1708078365 | 4810 | 4810 | 4825 | 4810 | 1177 |
| 563 | 20231016 | 113300 | 1702416680 | 4825 | 4810 | 4825 | 4810 | 149 |
| 564 | 20231016 | 113200 | 1701699370 | 4810 | 4810 | 4810 | 4810 | 145 |
| 565 | 20231016 | 113100 | 1701001920 | 4815 | 4815 | 4815 | 4815 | 710 |
| 566 | 20231016 | 113000 | 1697583270 | 4810 | 4805 | 4810 | 4805 | 2331 |
| 567 | 20231016 | 112900 | 1686371670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 568 | 20231016 | 112800 | 1686371670 | 4800 | 4800 | 4800 | 4800 | 0 |
| 569 | 20231016 | 112700 | 1686371670 | 4800 | 4780 | 4800 | 4780 | 2277 |
| 570 | 20231016 | 112600 | 1675442570 | 4780 | 4790 | 4800 | 4780 | 1545 |
| 571 | 20231016 | 112500 | 1668051880 | 4790 | 4800 | 4800 | 4790 | 335 |
| 572 | 20231016 | 112400 | 1666443890 | 4790 | 4790 | 4790 | 4790 | 100 |
| 573 | 20231016 | 112300 | 1665964890 | 4790 | 4795 | 4795 | 4775 | 6918 |
| 574 | 20231016 | 112200 | 1632835825 | 4790 | 4790 | 4790 | 4790 | 0 |
| 575 | 20231016 | 112100 | 1632835825 | 4790 | 4795 | 4795 | 4790 | 1327 |
| 576 | 20231016 | 112000 | 1626478345 | 4795 | 4795 | 4795 | 4795 | 1826 |
| 577 | 20231016 | 111900 | 1617722675 | 4795 | 4805 | 4805 | 4795 | 104 |
| 578 | 20231016 | 111800 | 1617222970 | 4795 | 4795 | 4805 | 4795 | 4155 |
| 579 | 20231016 | 111700 | 1597279620 | 4800 | 4790 | 4800 | 4790 | 469 |
| 580 | 20231016 | 111600 | 1595031495 | 4790 | 4805 | 4805 | 4790 | 2712 |
| 581 | 20231016 | 111500 | 1582023590 | 4805 | 4805 | 4805 | 4805 | 869 |
| 582 | 20231016 | 111400 | 1577848045 | 4805 | 4800 | 4805 | 4800 | 839 |
| 583 | 20231016 | 111300 | 1573820430 | 4800 | 4800 | 4805 | 4800 | 247 |
| 584 | 20231016 | 111200 | 1572634705 | 4800 | 4800 | 4800 | 4800 | 257 |
| 585 | 20231016 | 111100 | 1571401105 | 4805 | 4805 | 4810 | 4805 | 28 |
| 586 | 20231016 | 111000 | 1571266560 | 4820 | 4795 | 4820 | 4795 | 134 |
| 587 | 20231016 | 110900 | 1570623585 | 4795 | 4820 | 4820 | 4795 | 127 |
| 588 | 20231016 | 110800 | 1570011620 | 4790 | 4840 | 4840 | 4790 | 632 |
| 589 | 20231016 | 110700 | 1566972565 | 4795 | 4825 | 4840 | 4795 | 995 |
| 590 | 20231016 | 110600 | 1562181440 | 4825 | 4795 | 4825 | 4795 | 725 |
| 591 | 20231016 | 110500 | 1558683420 | 4825 | 4790 | 4825 | 4790 | 82 |
| 592 | 20231016 | 110400 | 1558289980 | 4790 | 4785 | 4790 | 4770 | 2627 |
| 593 | 20231016 | 110300 | 1545733340 | 4780 | 4805 | 4805 | 4780 | 15200 |
| 594 | 20231016 | 110200 | 1472782690 | 4805 | 4810 | 4810 | 4805 | 642 |
| 595 | 20231016 | 110100 | 1469697305 | 4810 | 4820 | 4820 | 4810 | 1033 |
| 596 | 20231016 | 110000 | 1464726360 | 4820 | 4820 | 4820 | 4820 | 10 |
| 597 | 20231016 | 105900 | 1464678160 | 4815 | 4805 | 4815 | 4805 | 1285 |
| 598 | 20231016 | 105800 | 1458503030 | 4810 | 4835 | 4835 | 4810 | 7193 |
| 599 | 20231016 | 105700 | 1423808690 | 4835 | 4835 | 4840 | 4835 | 862 |
| 600 | 20231016 | 105600 | 1419640645 | 4835 | 4835 | 4840 | 4835 | 977 |
| 601 | 20231016 | 105500 | 1414916760 | 4835 | 4835 | 4835 | 4830 | 1529 |
| 602 | 20231016 | 105400 | 1407528870 | 4835 | 4840 | 4840 | 4835 | 33 |
| 603 | 20231016 | 105300 | 1407369310 | 4835 | 4840 | 4840 | 4835 | 352 |
| 604 | 20231016 | 105200 | 1405666380 | 4845 | 4845 | 4850 | 4845 | 5 |
| 605 | 20231016 | 105100 | 1405642140 | 4840 | 4850 | 4850 | 4840 | 74 |
| 606 | 20231016 | 105000 | 1405283435 | 4850 | 4850 | 4850 | 4850 | 12 |
| 607 | 20231016 | 104900 | 1405225235 | 4850 | 4845 | 4850 | 4835 | 907 |
| 608 | 20231016 | 104800 | 1400838280 | 4845 | 4850 | 4850 | 4845 | 244 |
| 609 | 20231016 | 104700 | 1399656060 | 4845 | 4850 | 4850 | 4845 | 36 |
| 610 | 20231016 | 104600 | 1399481570 | 4845 | 4850 | 4850 | 4845 | 343 |
| 611 | 20231016 | 104500 | 1397819255 | 4850 | 4850 | 4855 | 4850 | 11 |
| 612 | 20231016 | 104400 | 1397765900 | 4850 | 4850 | 4850 | 4850 | 1 |
| 613 | 20231016 | 104300 | 1397761050 | 4845 | 4855 | 4855 | 4845 | 4 |
| 614 | 20231016 | 104200 | 1397741655 | 4860 | 4860 | 4860 | 4860 | 30 |
| 615 | 20231016 | 104100 | 1397595855 | 4860 | 4845 | 4860 | 4845 | 212 |
| 616 | 20231016 | 104000 | 1396566110 | 4850 | 4845 | 4860 | 4845 | 354 |
| 617 | 20231016 | 103900 | 1394850825 | 4855 | 4850 | 4855 | 4845 | 290 |
| 618 | 20231016 | 103800 | 1393444195 | 4845 | 4855 | 4855 | 4845 | 4253 |
| 619 | 20231016 | 103700 | 1372823820 | 4855 | 4855 | 4860 | 4855 | 358 |
| 620 | 20231016 | 103600 | 1371085725 | 4855 | 4860 | 4865 | 4850 | 2923 |
| 621 | 20231016 | 103500 | 1356882485 | 4865 | 4875 | 4875 | 4865 | 680 |
| 622 | 20231016 | 103400 | 1353573860 | 4875 | 4875 | 4875 | 4875 | 686 |
| 623 | 20231016 | 103300 | 1350229610 | 4875 | 4880 | 4880 | 4875 | 52 |
| 624 | 20231016 | 103200 | 1349975855 | 4880 | 4890 | 4890 | 4870 | 210 |
| 625 | 20231016 | 103100 | 1348949030 | 4890 | 4875 | 4890 | 4875 | 3103 |
| 626 | 20231016 | 103000 | 1333821380 | 4870 | 4865 | 4870 | 4865 | 440 |
| 627 | 20231016 | 102900 | 1331680775 | 4860 | 4860 | 4870 | 4860 | 3204 |
| 628 | 20231016 | 102800 | 1316078540 | 4860 | 4865 | 4865 | 4860 | 935 |
| 629 | 20231016 | 102700 | 1311532440 | 4860 | 4870 | 4870 | 4860 | 2869 |
| 630 | 20231016 | 102600 | 1297571560 | 4870 | 4870 | 4870 | 4870 | 1047 |
| 631 | 20231016 | 102500 | 1292472670 | 4870 | 4875 | 4875 | 4865 | 2633 |
| 632 | 20231016 | 102400 | 1279657695 | 4875 | 4880 | 4880 | 4870 | 1010 |
| 633 | 20231016 | 102300 | 1274735185 | 4875 | 4875 | 4875 | 4875 | 25 |
| 634 | 20231016 | 102200 | 1274613310 | 4875 | 4875 | 4875 | 4875 | 66 |
| 635 | 20231016 | 102100 | 1274291560 | 4870 | 4870 | 4870 | 4870 | 80 |
| 636 | 20231016 | 102000 | 1273901960 | 4870 | 4870 | 4880 | 4870 | 1737 |
| 637 | 20231016 | 101900 | 1265441470 | 4880 | 4870 | 4880 | 4870 | 470 |
| 638 | 20231016 | 101800 | 1263148570 | 4875 | 4875 | 4880 | 4870 | 639 |
| 639 | 20231016 | 101700 | 1260035570 | 4865 | 4880 | 4880 | 4865 | 1274 |
| 640 | 20231016 | 101600 | 1253826010 | 4880 | 4880 | 4880 | 4880 | 0 |
| 641 | 20231016 | 101500 | 1253826010 | 4880 | 4880 | 4880 | 4875 | 78 |
| 642 | 20231016 | 101400 | 1253445470 | 4875 | 4875 | 4875 | 4870 | 4079 |
| 643 | 20231016 | 101300 | 1233578780 | 4875 | 4875 | 4875 | 4875 | 1 |
| 644 | 20231016 | 101200 | 1233573905 | 4870 | 4880 | 4880 | 4870 | 1338 |
| 645 | 20231016 | 101100 | 1227051475 | 4875 | 4885 | 4885 | 4875 | 2251 |
| 646 | 20231016 | 101000 | 1216066400 | 4895 | 4895 | 4895 | 4890 | 415 |
| 647 | 20231016 | 100900 | 1214037040 | 4890 | 4905 | 4905 | 4885 | 3234 |
| 648 | 20231016 | 100800 | 1198204160 | 4905 | 4905 | 4905 | 4905 | 71 |
| 649 | 20231016 | 100700 | 1197855905 | 4905 | 4905 | 4905 | 4905 | 142 |
| 650 | 20231016 | 100600 | 1197159395 | 4910 | 4910 | 4910 | 4910 | 2 |
| 651 | 20231016 | 100500 | 1197149575 | 4895 | 4895 | 4895 | 4895 | 46 |
| 652 | 20231016 | 100400 | 1196924405 | 4890 | 4890 | 4920 | 4890 | 320 |
| 653 | 20231016 | 100300 | 1195359550 | 4890 | 4900 | 4910 | 4890 | 1192 |
| 654 | 20231016 | 100200 | 1189515530 | 4900 | 4900 | 4900 | 4900 | 62 |
| 655 | 20231016 | 100100 | 1189211730 | 4900 | 4890 | 4900 | 4890 | 5790 |
| 656 | 20231016 | 100000 | 1160863855 | 4890 | 4880 | 4890 | 4880 | 577 |
| 657 | 20231016 | 095900 | 1158046080 | 4880 | 4870 | 4880 | 4870 | 4214 |
| 658 | 20231016 | 095800 | 1137487325 | 4870 | 4880 | 4880 | 4870 | 1079 |
| 659 | 20231016 | 095700 | 1132226935 | 4880 | 4880 | 4880 | 4880 | 60 |
| 660 | 20231016 | 095600 | 1131934135 | 4880 | 4870 | 4880 | 4870 | 1041 |
| 661 | 20231016 | 095500 | 1126855055 | 4865 | 4865 | 4865 | 4865 | 0 |
| 662 | 20231016 | 095400 | 1126855055 | 4865 | 4855 | 4865 | 4855 | 511 |
| 663 | 20231016 | 095300 | 1124374140 | 4855 | 4855 | 4860 | 4855 | 311 |
| 664 | 20231016 | 095200 | 1122863730 | 4855 | 4845 | 4855 | 4840 | 4564 |
| 665 | 20231016 | 095100 | 1100736390 | 4845 | 4840 | 4845 | 4840 | 731 |
| 666 | 20231016 | 095000 | 1097195800 | 4840 | 4830 | 4840 | 4830 | 3542 |
| 667 | 20231016 | 094900 | 1080057935 | 4830 | 4830 | 4830 | 4820 | 3004 |
| 668 | 20231016 | 094800 | 1065569980 | 4830 | 4835 | 4835 | 4830 | 1916 |
| 669 | 20231016 | 094700 | 1056312620 | 4835 | 4850 | 4850 | 4835 | 3506 |
| 670 | 20231016 | 094600 | 1039342875 | 4850 | 4850 | 4850 | 4850 | 161 |
| 671 | 20231016 | 094500 | 1038562025 | 4850 | 4850 | 4850 | 4850 | 622 |
| 672 | 20231016 | 094400 | 1035545325 | 4850 | 4875 | 4875 | 4850 | 6880 |
| 673 | 20231016 | 094300 | 1002121845 | 4875 | 4880 | 4880 | 4875 | 1999 |
| 674 | 20231016 | 094200 | 992376570 | 4880 | 4890 | 4890 | 4875 | 2656 |
| 675 | 20231016 | 094100 | 979406405 | 4890 | 4890 | 4910 | 4890 | 2296 |
| 676 | 20231016 | 094000 | 968171840 | 4890 | 4915 | 4915 | 4890 | 3223 |
| 677 | 20231016 | 093900 | 952373915 | 4915 | 4915 | 4915 | 4915 | 741 |
| 678 | 20231016 | 093800 | 948731900 | 4915 | 4925 | 4925 | 4915 | 710 |
| 679 | 20231016 | 093700 | 945241170 | 4925 | 4920 | 4925 | 4920 | 728 |
| 680 | 20231016 | 093600 | 941655925 | 4920 | 4920 | 4920 | 4920 | 544 |
| 681 | 20231016 | 093500 | 938979445 | 4920 | 4925 | 4925 | 4920 | 79 |
| 682 | 20231016 | 093400 | 938590735 | 4935 | 4940 | 4940 | 4935 | 135 |
| 683 | 20231016 | 093300 | 937923960 | 4940 | 4960 | 4960 | 4940 | 410 |
| 684 | 20231016 | 093200 | 935893090 | 4960 | 4920 | 4960 | 4920 | 3181 |
| 685 | 20231016 | 093100 | 920165355 | 4915 | 4890 | 4915 | 4890 | 523 |
| 686 | 20231016 | 093000 | 917598375 | 4890 | 4890 | 4900 | 4890 | 314 |
| 687 | 20231016 | 092900 | 916060125 | 4890 | 4885 | 4895 | 4885 | 696 |
| 688 | 20231016 | 092800 | 912656780 | 4885 | 4895 | 4895 | 4885 | 7390 |
| 689 | 20231016 | 092700 | 876519310 | 4900 | 4890 | 4900 | 4890 | 684 |
| 690 | 20231016 | 092600 | 873172710 | 4895 | 4895 | 4915 | 4895 | 3035 |
| 691 | 20231016 | 092500 | 858288760 | 4895 | 4895 | 4910 | 4895 | 170 |
| 692 | 20231016 | 092400 | 857454840 | 4895 | 4900 | 4905 | 4895 | 456 |
| 693 | 20231016 | 092300 | 855220840 | 4905 | 4895 | 4905 | 4895 | 116 |
| 694 | 20231016 | 092200 | 854652400 | 4880 | 4885 | 4890 | 4880 | 1055 |
| 695 | 20231016 | 092100 | 849497205 | 4885 | 4895 | 4895 | 4885 | 1800 |
| 696 | 20231016 | 092000 | 840703345 | 4900 | 4900 | 4900 | 4890 | 1934 |
| 697 | 20231016 | 091900 | 831226825 | 4920 | 4910 | 4925 | 4905 | 2502 |
| 698 | 20231016 | 091800 | 818917235 | 4910 | 4895 | 4910 | 4880 | 6048 |
| 699 | 20231016 | 091700 | 789324235 | 4885 | 4870 | 4900 | 4865 | 6793 |
| 700 | 20231016 | 091600 | 756188665 | 4860 | 4855 | 4875 | 4850 | 1382 |
| 701 | 20231016 | 091500 | 749466100 | 4850 | 4840 | 4870 | 4835 | 5041 |
| 702 | 20231016 | 091400 | 724998880 | 4835 | 4835 | 4840 | 4830 | 1177 |
| 703 | 20231016 | 091300 | 719309460 | 4835 | 4840 | 4840 | 4830 | 856 |
| 704 | 20231016 | 091200 | 715167925 | 4845 | 4825 | 4845 | 4815 | 3320 |
| 705 | 20231016 | 091100 | 699137280 | 4810 | 4800 | 4830 | 4795 | 7613 |
| 706 | 20231016 | 091000 | 662501170 | 4800 | 4795 | 4800 | 4790 | 4925 |
| 707 | 20231016 | 090900 | 638904315 | 4800 | 4810 | 4830 | 4760 | 12050 |
| 708 | 20231016 | 090800 | 581245845 | 4805 | 4830 | 4835 | 4805 | 5014 |
| 709 | 20231016 | 090700 | 557060745 | 4830 | 4805 | 4840 | 4800 | 3541 |
| 710 | 20231016 | 090600 | 540001425 | 4805 | 4800 | 4815 | 4775 | 2670 |
| 711 | 20231016 | 090500 | 527195680 | 4795 | 4800 | 4810 | 4750 | 15971 |
| 712 | 20231016 | 090400 | 450895135 | 4815 | 4835 | 4835 | 4790 | 21027 |
| 713 | 20231016 | 090300 | 349832195 | 4835 | 4815 | 4840 | 4800 | 3777 |
| 714 | 20231016 | 090200 | 331647580 | 4815 | 4890 | 4895 | 4800 | 14599 |
| 715 | 20231016 | 090100 | 261009655 | 4895 | 5020 | 5040 | 4810 | 39329 |
| 716 | 20231016 | 090000 | 68285860 | 5030 | 5110 | 5110 | 5030 | 12562 |