KissMeData/393210/min/candle-20231107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231107	211800	1425549715	4470	4470	4470	4470	6966
3	20231107	211700	1425549715	4470	4470	4470	4470	0
4	20231107	211600	1425549715	4470	4470	4470	4470	0
5	20231107	211500	1425549715	4470	4470	4470	4470	0
6	20231107	211400	1425549715	4470	4470	4470	4470	0
7	20231107	211300	1425549715	4470	4470	4470	4470	0
8	20231107	211200	1425549715	4470	4470	4470	4470	0
9	20231107	211100	1425549715	4470	4470	4470	4470	0
10	20231107	211000	1425549715	4470	4470	4470	4470	0
11	20231107	210900	1425549715	4470	4470	4470	4470	0
12	20231107	210800	1425549715	4470	4470	4470	4470	0
13	20231107	210700	1425549715	4470	4470	4470	4470	0
14	20231107	210600	1425549715	4470	4470	4470	4470	0
15	20231107	210500	1425549715	4470	4470	4470	4470	0
16	20231107	210400	1425549715	4470	4470	4470	4470	0
17	20231107	210300	1425549715	4470	4470	4470	4470	0
18	20231107	210200	1425549715	4470	4470	4470	4470	0
19	20231107	210100	1425549715	4470	4470	4470	4470	0
20	20231107	210000	1425549715	4470	4470	4470	4470	0
21	20231107	205900	1425549715	4470	4470	4470	4470	0
22	20231107	205800	1425549715	4470	4470	4470	4470	0
23	20231107	205700	1425549715	4470	4470	4470	4470	0
24	20231107	205600	1425549715	4470	4470	4470	4470	0
25	20231107	205500	1425549715	4470	4470	4470	4470	0
26	20231107	205400	1425549715	4470	4470	4470	4470	0
27	20231107	205300	1425549715	4470	4470	4470	4470	0
28	20231107	205200	1425549715	4470	4470	4470	4470	0
29	20231107	205100	1425549715	4470	4470	4470	4470	0
30	20231107	205000	1425549715	4470	4470	4470	4470	0
31	20231107	204900	1425549715	4470	4470	4470	4470	0
32	20231107	204800	1425549715	4470	4470	4470	4470	6966
33	20231107	204700	1425549715	4470	4470	4470	4470	0
34	20231107	204600	1425549715	4470	4470	4470	4470	0
35	20231107	204500	1425549715	4470	4470	4470	4470	0
36	20231107	204400	1425549715	4470	4470	4470	4470	0
37	20231107	204300	1425549715	4470	4470	4470	4470	0
38	20231107	204200	1425549715	4470	4470	4470	4470	0
39	20231107	204100	1425549715	4470	4470	4470	4470	0
40	20231107	204000	1425549715	4470	4470	4470	4470	0
41	20231107	203900	1425549715	4470	4470	4470	4470	0
42	20231107	203800	1425549715	4470	4470	4470	4470	0
43	20231107	203700	1425549715	4470	4470	4470	4470	0
44	20231107	203600	1425549715	4470	4470	4470	4470	0
45	20231107	203500	1425549715	4470	4470	4470	4470	0
46	20231107	203400	1425549715	4470	4470	4470	4470	0
47	20231107	203300	1425549715	4470	4470	4470	4470	0
48	20231107	203200	1425549715	4470	4470	4470	4470	0
49	20231107	203100	1425549715	4470	4470	4470	4470	0
50	20231107	203000	1425549715	4470	4470	4470	4470	0
51	20231107	202900	1425549715	4470	4470	4470	4470	0
52	20231107	202800	1425549715	4470	4470	4470	4470	0
53	20231107	202700	1425549715	4470	4470	4470	4470	0
54	20231107	202600	1425549715	4470	4470	4470	4470	0
55	20231107	202500	1425549715	4470	4470	4470	4470	0
56	20231107	202400	1425549715	4470	4470	4470	4470	0
57	20231107	202300	1425549715	4470	4470	4470	4470	0
58	20231107	202200	1425549715	4470	4470	4470	4470	0
59	20231107	202100	1425549715	4470	4470	4470	4470	0
60	20231107	202000	1425549715	4470	4470	4470	4470	0
61	20231107	201900	1425549715	4470	4470	4470	4470	0
62	20231107	201800	1425549715	4470	4470	4470	4470	6966
63	20231107	201700	1425549715	4470	4470	4470	4470	0
64	20231107	201600	1425549715	4470	4470	4470	4470	0
65	20231107	201500	1425549715	4470	4470	4470	4470	0
66	20231107	201400	1425549715	4470	4470	4470	4470	0
67	20231107	201300	1425549715	4470	4470	4470	4470	0
68	20231107	201200	1425549715	4470	4470	4470	4470	0
69	20231107	201100	1425549715	4470	4470	4470	4470	0
70	20231107	201000	1425549715	4470	4470	4470	4470	0
71	20231107	200900	1425549715	4470	4470	4470	4470	0
72	20231107	200800	1425549715	4470	4470	4470	4470	0
73	20231107	200700	1425549715	4470	4470	4470	4470	0
74	20231107	200600	1425549715	4470	4470	4470	4470	0
75	20231107	200500	1425549715	4470	4470	4470	4470	0
76	20231107	200400	1425549715	4470	4470	4470	4470	0
77	20231107	200300	1425549715	4470	4470	4470	4470	0
78	20231107	200200	1425549715	4470	4470	4470	4470	0
79	20231107	200100	1425549715	4470	4470	4470	4470	0
80	20231107	200000	1425549715	4470	4470	4470	4470	0
81	20231107	195900	1425549715	4470	4470	4470	4470	0
82	20231107	195800	1425549715	4470	4470	4470	4470	0
83	20231107	195700	1425549715	4470	4470	4470	4470	0
84	20231107	195600	1425549715	4470	4470	4470	4470	0
85	20231107	195500	1425549715	4470	4470	4470	4470	0
86	20231107	195400	1425549715	4470	4470	4470	4470	0
87	20231107	195300	1425549715	4470	4470	4470	4470	0
88	20231107	195200	1425549715	4470	4470	4470	4470	0
89	20231107	195100	1425549715	4470	4470	4470	4470	0
90	20231107	195000	1425549715	4470	4470	4470	4470	0
91	20231107	194900	1425549715	4470	4470	4470	4470	0
92	20231107	194800	1425549715	4470	4470	4470	4470	6966
93	20231107	194700	1425549715	4470	4470	4470	4470	0
94	20231107	194600	1425549715	4470	4470	4470	4470	0
95	20231107	194500	1425549715	4470	4470	4470	4470	0
96	20231107	194400	1425549715	4470	4470	4470	4470	0
97	20231107	194300	1425549715	4470	4470	4470	4470	0
98	20231107	194200	1425549715	4470	4470	4470	4470	0
99	20231107	194100	1425549715	4470	4470	4470	4470	0
100	20231107	194000	1425549715	4470	4470	4470	4470	0
101	20231107	193900	1425549715	4470	4470	4470	4470	0
102	20231107	193800	1425549715	4470	4470	4470	4470	0
103	20231107	193700	1425549715	4470	4470	4470	4470	0
104	20231107	193600	1425549715	4470	4470	4470	4470	0
105	20231107	193500	1425549715	4470	4470	4470	4470	0
106	20231107	193400	1425549715	4470	4470	4470	4470	0
107	20231107	193300	1425549715	4470	4470	4470	4470	0
108	20231107	193200	1425549715	4470	4470	4470	4470	0
109	20231107	193100	1425549715	4470	4470	4470	4470	0
110	20231107	193000	1425549715	4470	4470	4470	4470	0
111	20231107	192900	1425549715	4470	4470	4470	4470	0
112	20231107	192800	1425549715	4470	4470	4470	4470	0
113	20231107	192700	1425549715	4470	4470	4470	4470	0
114	20231107	192600	1425549715	4470	4470	4470	4470	0
115	20231107	192500	1425549715	4470	4470	4470	4470	0
116	20231107	192400	1425549715	4470	4470	4470	4470	0
117	20231107	192300	1425549715	4470	4470	4470	4470	0
118	20231107	192200	1425549715	4470	4470	4470	4470	0
119	20231107	192100	1425549715	4470	4470	4470	4470	0
120	20231107	192000	1425549715	4470	4470	4470	4470	0
121	20231107	191900	1425549715	4470	4470	4470	4470	0
122	20231107	191800	1425549715	4470	4470	4470	4470	6966
123	20231107	191700	1425549715	4470	4470	4470	4470	0
124	20231107	191600	1425549715	4470	4470	4470	4470	0
125	20231107	191500	1425549715	4470	4470	4470	4470	0
126	20231107	191400	1425549715	4470	4470	4470	4470	0
127	20231107	191300	1425549715	4470	4470	4470	4470	0
128	20231107	191200	1425549715	4470	4470	4470	4470	0
129	20231107	191100	1425549715	4470	4470	4470	4470	0
130	20231107	191000	1425549715	4470	4470	4470	4470	0
131	20231107	190900	1425549715	4470	4470	4470	4470	0
132	20231107	190800	1425549715	4470	4470	4470	4470	0
133	20231107	190700	1425549715	4470	4470	4470	4470	0
134	20231107	190600	1425549715	4470	4470	4470	4470	0
135	20231107	190500	1425549715	4470	4470	4470	4470	0
136	20231107	190400	1425549715	4470	4470	4470	4470	0
137	20231107	190300	1425549715	4470	4470	4470	4470	0
138	20231107	190200	1425549715	4470	4470	4470	4470	0
139	20231107	190100	1425549715	4470	4470	4470	4470	0
140	20231107	190000	1425549715	4470	4470	4470	4470	0
141	20231107	185900	1425549715	4470	4470	4470	4470	0
142	20231107	185800	1425549715	4470	4470	4470	4470	0
143	20231107	185700	1425549715	4470	4470	4470	4470	0
144	20231107	185600	1425549715	4470	4470	4470	4470	0
145	20231107	185500	1425549715	4470	4470	4470	4470	0
146	20231107	185400	1425549715	4470	4470	4470	4470	0
147	20231107	185300	1425549715	4470	4470	4470	4470	0
148	20231107	185200	1425549715	4470	4470	4470	4470	0
149	20231107	185100	1425549715	4470	4470	4470	4470	0
150	20231107	185000	1425549715	4470	4470	4470	4470	0
151	20231107	184900	1425549715	4470	4470	4470	4470	0
152	20231107	184800	1425549715	4470	4470	4470	4470	6966
153	20231107	184700	1425549715	4470	4470	4470	4470	0
154	20231107	184600	1425549715	4470	4470	4470	4470	0
155	20231107	184500	1425549715	4470	4470	4470	4470	0
156	20231107	184400	1425549715	4470	4470	4470	4470	0
157	20231107	184300	1425549715	4470	4470	4470	4470	0
158	20231107	184200	1425549715	4470	4470	4470	4470	0
159	20231107	184100	1425549715	4470	4470	4470	4470	0
160	20231107	184000	1425549715	4470	4470	4470	4470	0
161	20231107	183900	1425549715	4470	4470	4470	4470	0
162	20231107	183800	1425549715	4470	4470	4470	4470	0
163	20231107	183700	1425549715	4470	4470	4470	4470	0
164	20231107	183600	1425549715	4470	4470	4470	4470	0
165	20231107	183500	1425549715	4470	4470	4470	4470	0
166	20231107	183400	1425549715	4470	4470	4470	4470	0
167	20231107	183300	1425549715	4470	4470	4470	4470	0
168	20231107	183200	1425549715	4470	4470	4470	4470	0
169	20231107	183100	1425549715	4470	4470	4470	4470	0
170	20231107	183000	1425549715	4470	4470	4470	4470	0
171	20231107	182900	1425549715	4470	4470	4470	4470	0
172	20231107	182800	1425549715	4470	4470	4470	4470	0
173	20231107	182700	1425549715	4470	4470	4470	4470	0
174	20231107	182600	1425549715	4470	4470	4470	4470	0
175	20231107	182500	1425549715	4470	4470	4470	4470	0
176	20231107	182400	1425549715	4470	4470	4470	4470	0
177	20231107	182300	1425549715	4470	4470	4470	4470	0
178	20231107	182200	1425549715	4470	4470	4470	4470	0
179	20231107	182100	1425549715	4470	4470	4470	4470	0
180	20231107	182000	1425549715	4470	4470	4470	4470	0
181	20231107	181900	1425549715	4470	4470	4470	4470	0
182	20231107	181800	1425549715	4470	4470	4470	4470	6966
183	20231107	181700	1425549715	4470	4470	4470	4470	0
184	20231107	181600	1425549715	4470	4470	4470	4470	0
185	20231107	181500	1425549715	4470	4470	4470	4470	0
186	20231107	181400	1425549715	4470	4470	4470	4470	0
187	20231107	181300	1425549715	4470	4470	4470	4470	0
188	20231107	181200	1425549715	4470	4470	4470	4470	0
189	20231107	181100	1425549715	4470	4470	4470	4470	0
190	20231107	181000	1425549715	4470	4470	4470	4470	0
191	20231107	180900	1425549715	4470	4470	4470	4470	0
192	20231107	180800	1425549715	4470	4470	4470	4470	0
193	20231107	180700	1425549715	4470	4470	4470	4470	0
194	20231107	180600	1425549715	4470	4470	4470	4470	0
195	20231107	180500	1425549715	4470	4470	4470	4470	0
196	20231107	180400	1425549715	4470	4470	4470	4470	0
197	20231107	180300	1425549715	4470	4470	4470	4470	0
198	20231107	180200	1425549715	4470	4470	4470	4470	0
199	20231107	180100	1425549715	4470	4470	4470	4470	0
200	20231107	180000	1425549715	4470	4470	4470	4470	0
201	20231107	175900	1425549715	4470	4470	4470	4470	0
202	20231107	175800	1425549715	4470	4470	4470	4470	0
203	20231107	175700	1425549715	4470	4470	4470	4470	0
204	20231107	175600	1425549715	4470	4470	4470	4470	0
205	20231107	175500	1425549715	4470	4470	4470	4470	0
206	20231107	175400	1425549715	4470	4470	4470	4470	0
207	20231107	175300	1425549715	4470	4470	4470	4470	0
208	20231107	175200	1425549715	4470	4470	4470	4470	0
209	20231107	175100	1425549715	4470	4470	4470	4470	0
210	20231107	175000	1425549715	4470	4470	4470	4470	0
211	20231107	174900	1425549715	4470	4470	4470	4470	0
212	20231107	174800	1425549715	4470	4470	4470	4470	6966
213	20231107	174700	1425549715	4470	4470	4470	4470	0
214	20231107	174600	1425549715	4470	4470	4470	4470	0
215	20231107	174500	1425549715	4470	4470	4470	4470	0
216	20231107	174400	1425549715	4470	4470	4470	4470	0
217	20231107	174300	1425549715	4470	4470	4470	4470	0
218	20231107	174200	1425549715	4470	4470	4470	4470	0
219	20231107	174100	1425549715	4470	4470	4470	4470	0
220	20231107	174000	1425549715	4470	4470	4470	4470	0
221	20231107	173900	1425549715	4470	4470	4470	4470	0
222	20231107	173800	1425549715	4470	4470	4470	4470	0
223	20231107	173700	1425549715	4470	4470	4470	4470	0
224	20231107	173600	1425549715	4470	4470	4470	4470	0
225	20231107	173500	1425549715	4470	4470	4470	4470	0
226	20231107	173400	1425549715	4470	4470	4470	4470	0
227	20231107	173300	1425549715	4470	4470	4470	4470	0
228	20231107	173200	1425549715	4470	4470	4470	4470	0
229	20231107	173100	1425549715	4470	4470	4470	4470	0
230	20231107	173000	1425549715	4470	4470	4470	4470	0
231	20231107	172900	1425549715	4470	4470	4470	4470	0
232	20231107	172800	1425549715	4470	4470	4470	4470	0
233	20231107	172700	1425549715	4470	4470	4470	4470	0
234	20231107	172600	1425549715	4470	4470	4470	4470	0
235	20231107	172500	1425549715	4470	4470	4470	4470	0
236	20231107	172400	1425549715	4470	4470	4470	4470	0
237	20231107	172300	1425549715	4470	4470	4470	4470	0
238	20231107	172200	1425549715	4470	4470	4470	4470	0
239	20231107	172100	1425549715	4470	4470	4470	4470	0
240	20231107	172000	1425549715	4470	4470	4470	4470	0
241	20231107	171900	1425549715	4470	4470	4470	4470	0
242	20231107	171800	1425549715	4470	4470	4470	4470	6966
243	20231107	171700	1425549715	4470	4470	4470	4470	0
244	20231107	171600	1425549715	4470	4470	4470	4470	0
245	20231107	171500	1425549715	4470	4470	4470	4470	0
246	20231107	171400	1425549715	4470	4470	4470	4470	0
247	20231107	171300	1425549715	4470	4470	4470	4470	0
248	20231107	171200	1425549715	4470	4470	4470	4470	0
249	20231107	171100	1425549715	4470	4470	4470	4470	0
250	20231107	171000	1425549715	4470	4470	4470	4470	0
251	20231107	170900	1425549715	4470	4470	4470	4470	0
252	20231107	170800	1425549715	4470	4470	4470	4470	0
253	20231107	170700	1425549715	4470	4470	4470	4470	0
254	20231107	170600	1425549715	4470	4470	4470	4470	0
255	20231107	170500	1425549715	4470	4470	4470	4470	0
256	20231107	170400	1425549715	4470	4470	4470	4470	0
257	20231107	170300	1425549715	4470	4470	4470	4470	0
258	20231107	170200	1425549715	4470	4470	4470	4470	0
259	20231107	170100	1425549715	4470	4470	4470	4470	0
260	20231107	170000	1425549715	4470	4470	4470	4470	0
261	20231107	165900	1425549715	4470	4470	4470	4470	0
262	20231107	165800	1425549715	4470	4470	4470	4470	0
263	20231107	165700	1425549715	4470	4470	4470	4470	0
264	20231107	165600	1425549715	4470	4470	4470	4470	0
265	20231107	165500	1425549715	4470	4470	4470	4470	0
266	20231107	165400	1425549715	4470	4470	4470	4470	0
267	20231107	165300	1425549715	4470	4470	4470	4470	0
268	20231107	165200	1425549715	4470	4470	4470	4470	0
269	20231107	165100	1425549715	4470	4470	4470	4470	0
270	20231107	165000	1425549715	4470	4470	4470	4470	0
271	20231107	164900	1425549715	4470	4470	4470	4470	0
272	20231107	164800	1425549715	4470	4470	4470	4470	6966
273	20231107	164700	1425549715	4470	4470	4470	4470	0
274	20231107	164600	1425549715	4470	4470	4470	4470	0
275	20231107	164500	1425549715	4470	4470	4470	4470	0
276	20231107	164400	1425549715	4470	4470	4470	4470	0
277	20231107	164300	1425549715	4470	4470	4470	4470	0
278	20231107	164200	1425549715	4470	4470	4470	4470	0
279	20231107	164100	1425549715	4470	4470	4470	4470	0
280	20231107	164000	1425549715	4470	4470	4470	4470	0
281	20231107	163900	1425549715	4470	4470	4470	4470	0
282	20231107	163800	1425549715	4470	4470	4470	4470	0
283	20231107	163700	1425549715	4470	4470	4470	4470	0
284	20231107	163600	1425549715	4470	4470	4470	4470	0
285	20231107	163500	1425549715	4470	4470	4470	4470	0
286	20231107	163400	1425549715	4470	4470	4470	4470	0
287	20231107	163300	1425549715	4470	4470	4470	4470	0
288	20231107	163200	1425549715	4470	4470	4470	4470	0
289	20231107	163100	1425549715	4470	4470	4470	4470	0
290	20231107	163000	1425549715	4470	4470	4470	4470	0
291	20231107	162900	1425549715	4470	4470	4470	4470	0
292	20231107	162800	1425549715	4470	4470	4470	4470	0
293	20231107	162700	1425549715	4470	4470	4470	4470	0
294	20231107	162600	1425549715	4470	4470	4470	4470	0
295	20231107	162500	1425549715	4470	4470	4470	4470	0
296	20231107	162400	1425549715	4470	4470	4470	4470	0
297	20231107	162300	1425549715	4470	4470	4470	4470	0
298	20231107	162200	1425549715	4470	4470	4470	4470	0
299	20231107	162100	1425549715	4470	4470	4470	4470	0
300	20231107	162000	1425549715	4470	4470	4470	4470	0
301	20231107	161900	1425549715	4470	4470	4470	4470	0
302	20231107	161800	1425549715	4470	4470	4470	4470	6966
303	20231107	161700	1425549715	4470	4470	4470	4470	0
304	20231107	161600	1425549715	4470	4470	4470	4470	0
305	20231107	161500	1425549715	4470	4470	4470	4470	0
306	20231107	161400	1425549715	4470	4470	4470	4470	0
307	20231107	161300	1425549715	4470	4470	4470	4470	0
308	20231107	161200	1425549715	4470	4470	4470	4470	0
309	20231107	161100	1425549715	4470	4470	4470	4470	0
310	20231107	161000	1425549715	4470	4470	4470	4470	0
311	20231107	160900	1425549715	4470	4470	4470	4470	0
312	20231107	160800	1425549715	4470	4470	4470	4470	0
313	20231107	160700	1425549715	4470	4470	4470	4470	0
314	20231107	160600	1425549715	4470	4470	4470	4470	0
315	20231107	160500	1425549715	4470	4470	4470	4470	0
316	20231107	160400	1425549715	4470	4470	4470	4470	0
317	20231107	160300	1425549715	4470	4470	4470	4470	0
318	20231107	160200	1425549715	4470	4470	4470	4470	0
319	20231107	160100	1425549715	4470	4470	4470	4470	0
320	20231107	160000	1425549715	4470	4470	4470	4470	0
321	20231107	155900	1425549715	4470	4470	4470	4470	0
322	20231107	155800	1425549715	4470	4470	4470	4470	0
323	20231107	155700	1425549715	4470	4470	4470	4470	0
324	20231107	155600	1425549715	4470	4470	4470	4470	0
325	20231107	155500	1425549715	4470	4470	4470	4470	0
326	20231107	155400	1425549715	4470	4470	4470	4470	0
327	20231107	155300	1425549715	4470	4470	4470	4470	0
328	20231107	155200	1425549715	4470	4470	4470	4470	0
329	20231107	155100	1425549715	4470	4470	4470	4470	0
330	20231107	155000	1425549715	4470	4470	4470	4470	0
331	20231107	154900	1425549715	4470	4470	4470	4470	0
332	20231107	154800	1425549715	4470	4470	4470	4470	6966
333	20231107	154700	1425549715	4470	4470	4470	4470	0
334	20231107	154600	1425549715	4470	4470	4470	4470	0
335	20231107	154500	1425549715	4470	4470	4470	4470	0
336	20231107	154400	1425549715	4470	4470	4470	4470	0
337	20231107	154300	1425549715	4470	4470	4470	4470	0
338	20231107	154200	1425549715	4470	4470	4470	4470	0
339	20231107	154100	1425549715	4470	4470	4470	4470	0
340	20231107	154000	1425549715	4470	4470	4470	4470	0
341	20231107	153900	1425549715	4470	4470	4470	4470	0
342	20231107	153800	1425549715	4470	4470	4470	4470	0
343	20231107	153700	1425549715	4470	4470	4470	4470	0
344	20231107	153600	1425549715	4470	4470	4470	4470	0
345	20231107	153500	1425549715	4470	4470	4470	4470	0
346	20231107	153400	1425549715	4470	4470	4470	4470	0
347	20231107	153300	1425549715	4470	4470	4470	4470	0
348	20231107	153200	1425549715	4470	4470	4470	4470	0
349	20231107	153100	1425549715	4470	4470	4470	4470	0
350	20231107	153000	1425549715	4470	4470	4470	4470	6966
351	20231107	152900	1394411695	4475	4475	4475	4475	0
352	20231107	152800	1394411695	4475	4475	4475	4475	0
353	20231107	152700	1394411695	4475	4475	4475	4475	0
354	20231107	152600	1394411695	4475	4475	4475	4475	0
355	20231107	152500	1394411695	4475	4475	4475	4475	0
356	20231107	152400	1394411695	4475	4475	4475	4475	0
357	20231107	152300	1394411695	4475	4475	4475	4475	0
358	20231107	152200	1394411695	4475	4475	4475	4475	0
359	20231107	152100	1394411695	4475	4475	4475	4475	0
360	20231107	152000	1394411695	4475	4475	4475	4475	0
361	20231107	151900	1394411695	4475	4485	4485	4475	216
362	20231107	151800	1393444395	4480	4480	4480	4480	10
363	20231107	151700	1393399595	4475	4475	4475	4475	0
364	20231107	151600	1393399595	4475	4475	4475	4475	261
365	20231107	151500	1392231620	4480	4490	4490	4480	208
366	20231107	151400	1391299390	4495	4495	4500	4480	1252
367	20231107	151300	1385679490	4495	4490	4495	4490	39
368	20231107	151200	1385504305	4495	4505	4505	4495	102
369	20231107	151100	1385045795	4505	4500	4505	4485	103
370	20231107	151000	1384582320	4510	4510	4510	4510	1
371	20231107	150900	1384577810	4510	4510	4510	4510	0
372	20231107	150800	1384577810	4510	4510	4510	4510	0
373	20231107	150700	1384577810	4510	4510	4510	4510	0
374	20231107	150600	1384577810	4510	4510	4510	4510	90
375	20231107	150500	1384171910	4500	4500	4500	4500	250
376	20231107	150400	1383046910	4500	4500	4500	4500	0
377	20231107	150300	1383046910	4500	4470	4500	4470	45
378	20231107	150200	1382844440	4500	4500	4500	4500	8
379	20231107	150100	1382808440	4500	4465	4500	4465	19576
380	20231107	150000	1295401565	4465	4460	4465	4460	462
381	20231107	145900	1293339415	4455	4465	4465	4455	851
382	20231107	145800	1289546625	4495	4495	4495	4495	2
383	20231107	145700	1289537635	4465	4470	4470	4465	1241
384	20231107	145600	1283995450	4475	4475	4475	4475	580
385	20231107	145500	1281399950	4500	4480	4500	4480	201
386	20231107	145400	1280499450	4500	4480	4500	4475	1409
387	20231107	145300	1274191135	4485	4485	4485	4485	0
388	20231107	145200	1274191135	4485	4485	4485	4485	700
389	20231107	145100	1271051635	4485	4485	4485	4480	934
390	20231107	145000	1266863645	4485	4485	4485	4485	0
391	20231107	144900	1266863645	4485	4485	4485	4485	0
392	20231107	144800	1266863645	4485	4485	4485	4485	1
393	20231107	144700	1266859160	4485	4485	4485	4485	20
394	20231107	144600	1266769460	4495	4495	4495	4495	100
395	20231107	144500	1266319960	4495	4495	4495	4495	12
396	20231107	144400	1266266020	4485	4485	4485	4485	104
397	20231107	144300	1265799580	4490	4490	4490	4490	42
398	20231107	144200	1265611000	4490	4495	4495	4490	127
399	20231107	144100	1265040285	4495	4500	4500	4495	267
400	20231107	144000	1263840035	4515	4500	4515	4500	206
401	20231107	143900	1262912945	4495	4495	4495	4495	0
402	20231107	143800	1262912945	4495	4500	4500	4495	258
403	20231107	143700	1261753220	4510	4490	4510	4490	397
404	20231107	143600	1259966080	4485	4485	4485	4485	0
405	20231107	143500	1259966080	4485	4485	4485	4485	330
406	20231107	143400	1258486030	4485	4485	4485	4485	0
407	20231107	143300	1258486030	4485	4485	4485	4485	100
408	20231107	143200	1258037530	4490	4490	4490	4490	100
409	20231107	143100	1257588530	4485	4485	4485	4485	0
410	20231107	143000	1257588530	4485	4485	4485	4485	0
411	20231107	142900	1257588530	4485	4495	4495	4485	2429
412	20231107	142800	1246684335	4495	4500	4500	4495	780
413	20231107	142700	1243178230	4495	4500	4500	4495	243
414	20231107	142600	1242084765	4500	4500	4500	4500	0
415	20231107	142500	1242084765	4500	4500	4500	4500	57
416	20231107	142400	1241828265	4500	4500	4500	4500	8
417	20231107	142300	1241792265	4515	4515	4515	4515	0
418	20231107	142200	1241792265	4515	4495	4515	4495	4
419	20231107	142100	1241774225	4515	4500	4515	4500	2
420	20231107	142000	1241765210	4500	4510	4510	4500	950
421	20231107	141900	1237489100	4520	4520	4520	4520	0
422	20231107	141800	1237489100	4520	4505	4520	4505	374
423	20231107	141700	1235803445	4500	4500	4500	4500	0
424	20231107	141600	1235803445	4500	4500	4500	4500	0
425	20231107	141500	1235803445	4500	4505	4505	4500	1139
426	20231107	141400	1230677250	4505	4505	4505	4505	500
427	20231107	141300	1228424750	4500	4505	4505	4500	2175
428	20231107	141200	1218637140	4500	4505	4505	4500	1133
429	20231107	141100	1213533330	4505	4510	4525	4505	164
430	20231107	141000	1212793725	4505	4515	4530	4505	1183
431	20231107	140900	1207456980	4505	4670	4670	4505	2554
432	20231107	140800	1195907175	4670	4480	4670	4480	10028
433	20231107	140700	1149981300	4490	4470	4490	4465	81
434	20231107	140600	1149619260	4470	4470	4470	4470	41
435	20231107	140500	1149435990	4490	4490	4490	4490	32
436	20231107	140400	1149292310	4465	4465	4465	4465	73
437	20231107	140300	1148966365	4455	4455	4455	4455	764
438	20231107	140200	1145562745	4455	4445	4455	4445	1052
439	20231107	140100	1140877805	4445	4445	4445	4445	61
440	20231107	140000	1140606660	4455	4455	4455	4455	0
441	20231107	135900	1140606660	4455	4455	4455	4455	73
442	20231107	135800	1140281445	4445	4445	4445	4445	2
443	20231107	135700	1140272555	4445	4445	4445	4445	0
444	20231107	135600	1140272555	4445	4445	4445	4445	51
445	20231107	135500	1140045860	4445	4450	4450	4445	100
446	20231107	135400	1139601225	4455	4450	4455	4450	3
447	20231107	135300	1139587870	4450	4450	4450	4450	0
448	20231107	135200	1139587870	4450	4455	4455	4450	25
449	20231107	135100	1139476605	4455	4455	4455	4455	26
450	20231107	135000	1139360775	4455	4455	4460	4455	87
451	20231107	134900	1138973010	4455	4460	4460	4455	292
452	20231107	134800	1137672020	4460	4470	4470	4460	699
453	20231107	134700	1134548240	4470	4455	4470	4455	995
454	20231107	134600	1130110490	4450	4435	4450	4435	168
455	20231107	134500	1129364060	4430	4430	4430	4430	4
456	20231107	134400	1129346340	4430	4430	4430	4430	100
457	20231107	134300	1128903340	4425	4425	4425	4425	0
458	20231107	134200	1128903340	4425	4425	4425	4425	100
459	20231107	134100	1128460840	4425	4425	4430	4425	199
460	20231107	134000	1127580250	4450	4450	4450	4450	1
461	20231107	133900	1127575800	4425	4425	4425	4425	0
462	20231107	133800	1127575800	4425	4425	4425	4425	159
463	20231107	133700	1126872225	4415	4415	4415	4415	0
464	20231107	133600	1126872225	4415	4415	4415	4415	1400
465	20231107	133500	1120691225	4415	4425	4430	4415	1591
466	20231107	133400	1113660760	4425	4425	4425	4425	0
467	20231107	133300	1113660760	4425	4425	4425	4425	52
468	20231107	133200	1113430660	4405	4420	4420	4405	1000
469	20231107	133100	1109020095	4430	4435	4435	4430	412
470	20231107	133000	1107194340	4435	4445	4450	4435	153
471	20231107	132900	1106513815	4445	4445	4445	4445	10
472	20231107	132800	1106469365	4445	4445	4445	4440	369
473	20231107	132700	1104829620	4450	4450	4450	4450	100
474	20231107	132600	1104384620	4465	4465	4465	4465	0
475	20231107	132500	1104384620	4465	4465	4465	4465	10
476	20231107	132400	1104339970	4455	4450	4455	4440	1069
477	20231107	132300	1099583275	4440	4450	4450	4440	48
478	20231107	132200	1099369880	4445	4445	4445	4445	50
479	20231107	132100	1099147630	4445	4445	4445	4445	9
480	20231107	132000	1099107625	4445	4445	4445	4445	0
481	20231107	131900	1099107625	4445	4445	4445	4445	308
482	20231107	131800	1097738565	4450	4450	4450	4450	9
483	20231107	131700	1097698515	4440	4440	4440	4440	0
484	20231107	131600	1097698515	4440	4440	4440	4440	182
485	20231107	131500	1096890435	4440	4440	4440	4440	3
486	20231107	131400	1096877115	4440	4440	4440	4440	2
487	20231107	131300	1096868235	4440	4445	4445	4440	61
488	20231107	131200	1096597105	4445	4445	4445	4445	635
489	20231107	131100	1093774530	4470	4455	4470	4445	43
490	20231107	131000	1093583260	4470	4470	4470	4470	0
491	20231107	130900	1093583260	4470	4470	4470	4470	1
492	20231107	130800	1093578790	4460	4465	4480	4455	604
493	20231107	130700	1090887200	4480	4480	4480	4480	0
494	20231107	130600	1090887200	4480	4480	4480	4480	95
495	20231107	130500	1090461600	4480	4470	4480	4470	24
496	20231107	130400	1090354300	4480	4480	4480	4480	150
497	20231107	130300	1089682300	4480	4480	4480	4480	301
498	20231107	130200	1088333820	4480	4470	4480	4470	1058
499	20231107	130100	1083604340	4470	4470	4470	4465	40
500	20231107	130000	1083425715	4470	4465	4470	4445	2857
501	20231107	125900	1070668080	4465	4455	4465	4445	91
502	20231107	125800	1070262765	4455	4450	4455	4420	8762
503	20231107	125700	1031501955	4490	4470	4490	4420	823
504	20231107	125600	1027837410	4485	4480	4485	4480	333
505	20231107	125500	1026345070	4480	4450	4480	4450	2504
506	20231107	125400	1015185030	4450	4450	4450	4450	0
507	20231107	125300	1015185030	4450	4450	4450	4450	121
508	20231107	125200	1014646580	4455	4455	4455	4455	0
509	20231107	125100	1014646580	4455	4445	4455	4410	8149
510	20231107	125000	978644605	4440	4450	4450	4440	106
511	20231107	124900	978173405	4460	4460	4460	4460	0
512	20231107	124800	978173405	4460	4450	4465	4450	83
513	20231107	124700	977803625	4435	4445	4445	4435	1010
514	20231107	124600	973320165	4445	4465	4465	4440	1642
515	20231107	124500	966023735	4465	4465	4465	4465	2
516	20231107	124400	966014805	4470	4470	4470	4470	0
517	20231107	124300	966014805	4470	4470	4470	4470	11
518	20231107	124200	965965635	4470	4470	4470	4470	2
519	20231107	124100	965956695	4470	4485	4485	4470	59
520	20231107	124000	965692440	4485	4485	4485	4485	0
521	20231107	123900	965692440	4485	4480	4485	4480	45
522	20231107	123800	965490770	4485	4485	4485	4485	0
523	20231107	123700	965490770	4485	4480	4485	4480	24
524	20231107	123600	965383240	4480	4480	4480	4480	3
525	20231107	123500	965369800	4480	4475	4480	4475	8
526	20231107	123400	965333990	4475	4480	4480	4475	54
527	20231107	123300	965092095	4480	4480	4480	4480	5
528	20231107	123200	965069695	4480	4480	4480	4480	0
529	20231107	123100	965069695	4480	4480	4480	4480	0
530	20231107	123000	965069695	4480	4480	4480	4480	0
531	20231107	122900	965069695	4480	4480	4480	4480	0
532	20231107	122800	965069695	4480	4480	4480	4480	295
533	20231107	122700	963748095	4480	4460	4480	4460	3
534	20231107	122600	963734680	4455	4450	4455	4450	256
535	20231107	122500	962594210	4450	4450	4450	4450	0
536	20231107	122400	962594210	4450	4445	4450	4445	139
537	20231107	122300	961975760	4445	4440	4445	4440	12
538	20231107	122200	961922455	4445	4440	4445	4440	8
539	20231107	122100	961886930	4440	4435	4445	4435	181
540	20231107	122000	961082770	4435	4440	4440	4435	14
541	20231107	121900	961020630	4440	4440	4440	4440	90
542	20231107	121800	960621030	4435	4435	4435	4435	23
543	20231107	121700	960519025	4435	4435	4435	4435	500
544	20231107	121600	958301525	4435	4435	4435	4435	259
545	20231107	121500	957152860	4435	4440	4440	4435	289
546	20231107	121400	955871105	4440	4445	4445	4440	1495
547	20231107	121300	949227585	4445	4450	4450	4445	133
548	20231107	121200	948635775	4445	4445	4445	4445	0
549	20231107	121100	948635775	4445	4445	4445	4445	211
550	20231107	121000	947697880	4445	4440	4445	4440	101
551	20231107	120900	947249430	4440	4440	4440	4440	153
552	20231107	120800	946570110	4440	4465	4465	4440	4650
553	20231107	120700	925875485	4470	4465	4470	4465	30
554	20231107	120600	925741500	4460	4470	4470	4460	659
555	20231107	120500	922800915	4475	4485	4485	4475	1722
556	20231107	120400	915090175	4485	4495	4495	4485	3439
557	20231107	120300	899649655	4490	4495	4495	4490	955
558	20231107	120200	895357020	4495	4505	4505	4495	8066
559	20231107	120100	859051815	4505	4520	4520	4505	786
560	20231107	120000	855505160	4515	4515	4515	4515	0
561	20231107	115900	855505160	4515	4515	4515	4515	461
562	20231107	115800	853423745	4520	4520	4520	4520	0
563	20231107	115700	853423745	4520	4525	4525	4520	284
564	20231107	115600	852139960	4520	4520	4520	4520	0
565	20231107	115500	852139960	4520	4520	4520	4520	0
566	20231107	115400	852139960	4520	4520	4520	4520	0
567	20231107	115300	852139960	4520	4550	4550	4520	41
568	20231107	115200	851953575	4550	4545	4550	4545	159
569	20231107	115100	851230890	4545	4520	4545	4520	204
570	20231107	115000	850308710	4520	4520	4520	4520	0
571	20231107	114900	850308710	4520	4520	4520	4520	90
572	20231107	114800	849901910	4510	4510	4510	4510	0
573	20231107	114700	849901910	4510	4515	4515	4510	1008
574	20231107	114600	845354830	4510	4515	4515	4510	293
575	20231107	114500	844032935	4510	4510	4510	4510	14
576	20231107	114400	843969795	4510	4510	4510	4510	50
577	20231107	114300	843744295	4515	4515	4515	4515	60
578	20231107	114200	843473395	4510	4510	4510	4510	0
579	20231107	114100	843473395	4510	4510	4510	4510	0
580	20231107	114000	843473395	4510	4510	4510	4510	61
581	20231107	113900	843198285	4515	4515	4515	4515	5
582	20231107	113800	843175710	4515	4515	4515	4505	92
583	20231107	113700	842760800	4510	4510	4510	4510	2
584	20231107	113600	842751780	4510	4510	4510	4510	1006
585	20231107	113500	838214720	4510	4510	4510	4510	12
586	20231107	113400	838160600	4510	4510	4510	4510	35
587	20231107	113300	838002750	4515	4515	4515	4515	0
588	20231107	113200	838002750	4515	4515	4515	4515	0
589	20231107	113100	838002750	4515	4515	4515	4515	0
590	20231107	113000	838002750	4515	4530	4530	4515	111
591	20231107	112900	837500575	4555	4505	4555	4505	2114
592	20231107	112800	827962290	4505	4505	4505	4505	1307
593	20231107	112700	822074255	4510	4510	4510	4505	769
594	20231107	112600	818606090	4510	4510	4510	4510	120
595	20231107	112500	818064890	4510	4515	4515	4510	640
596	20231107	112400	815178140	4515	4515	4515	4515	106
597	20231107	112300	814699550	4510	4515	4515	4510	1274
598	20231107	112200	808953700	4515	4515	4515	4515	592
599	20231107	112100	806280820	4515	4515	4515	4515	1
600	20231107	112000	806276305	4505	4505	4505	4505	0
601	20231107	111900	806276305	4505	4515	4515	4505	2794
602	20231107	111800	793670440	4515	4520	4520	4515	2013
603	20231107	111700	784581245	4520	4520	4520	4520	30
604	20231107	111600	784445645	4515	4520	4520	4515	200
605	20231107	111500	783542575	4520	4520	4520	4520	1543
606	20231107	111400	776568215	4525	4520	4525	4520	206
607	20231107	111300	775636585	4520	4525	4525	4520	102
608	20231107	111200	775175045	4520	4520	4520	4520	301
609	20231107	111100	773814525	4520	4535	4535	4520	4257
610	20231107	111000	754530955	4535	4535	4535	4535	1155
611	20231107	110900	749293030	4530	4535	4535	4530	121
612	20231107	110800	748744865	4535	4545	4545	4535	4925
613	20231107	110700	726374955	4545	4555	4565	4545	5783
614	20231107	110600	700051570	4560	4570	4575	4560	4613
615	20231107	110500	678993270	4580	4580	4580	4580	10
616	20231107	110400	678947470	4575	4575	4575	4575	100
617	20231107	110300	678489970	4570	4575	4575	4570	150
618	20231107	110200	677804220	4575	4575	4575	4575	951
619	20231107	110100	673453395	4570	4575	4575	4570	353
620	20231107	110000	671838530	4575	4580	4580	4575	322
621	20231107	105900	670364630	4580	4580	4580	4580	14
622	20231107	105800	670300510	4585	4585	4585	4585	0
623	20231107	105700	670300510	4585	4585	4585	4585	0
624	20231107	105600	670300510	4585	4575	4585	4575	151
625	20231107	105500	669609195	4570	4570	4570	4570	223
626	20231107	105400	668590085	4570	4570	4570	4570	0
627	20231107	105300	668590085	4570	4570	4570	4570	0
628	20231107	105200	668590085	4570	4570	4570	4570	0
629	20231107	105100	668590085	4570	4575	4575	4570	23
630	20231107	105000	668484890	4575	4575	4575	4575	206
631	20231107	104900	667542440	4590	4590	4590	4575	333
632	20231107	104800	666018935	4570	4570	4570	4570	0
633	20231107	104700	666018935	4570	4570	4570	4570	0
634	20231107	104600	666018935	4570	4585	4585	4570	549
635	20231107	104500	663507290	4585	4585	4585	4585	0
636	20231107	104400	663507290	4585	4585	4585	4585	0
637	20231107	104300	663507290	4585	4585	4585	4585	209
638	20231107	104200	662549025	4585	4575	4585	4575	549
639	20231107	104100	660033590	4570	4570	4570	4570	55
640	20231107	104000	659782240	4570	4570	4570	4570	40
641	20231107	103900	659599440	4570	4575	4575	4570	7
642	20231107	103800	659567420	4570	4570	4570	4570	100
643	20231107	103700	659110420	4570	4565	4570	4565	194
644	20231107	103600	658223865	4575	4575	4575	4575	0
645	20231107	103500	658223865	4575	4570	4575	4570	34
646	20231107	103400	658068460	4570	4570	4575	4570	57
647	20231107	103300	657807870	4570	4565	4570	4565	1256
648	20231107	103200	652070855	4565	4565	4565	4565	55
649	20231107	103100	651819780	4560	4560	4560	4560	5
650	20231107	103000	651796980	4565	4565	4565	4565	59
651	20231107	102900	651527645	4555	4580	4580	4555	1254
652	20231107	102800	645807390	4580	4580	4580	4580	0
653	20231107	102700	645807390	4580	4580	4580	4580	3
654	20231107	102600	645793650	4580	4575	4580	4575	306
655	20231107	102500	644392200	4575	4575	4575	4575	102
656	20231107	102400	643925550	4575	4575	4575	4575	4
657	20231107	102300	643907250	4565	4575	4575	4565	54
658	20231107	102200	643660240	4575	4575	4575	4575	0
659	20231107	102100	643660240	4575	4575	4575	4575	0
660	20231107	102000	643660240	4575	4575	4575	4575	346
661	20231107	101900	642077290	4575	4575	4575	4575	199
662	20231107	101800	641166865	4575	4575	4575	4575	0
663	20231107	101700	641166865	4575	4570	4575	4570	1180
664	20231107	101600	635771700	4560	4560	4560	4560	108
665	20231107	101500	635279220	4560	4570	4570	4560	60
666	20231107	101400	635005120	4560	4560	4560	4560	103
667	20231107	101300	634535440	4560	4565	4565	4560	3
668	20231107	101200	634521755	4565	4565	4565	4565	332
669	20231107	101100	633006175	4565	4565	4565	4565	209
670	20231107	101000	632052090	4565	4565	4565	4565	100
671	20231107	100900	631595590	4565	4565	4565	4565	22
672	20231107	100800	631495160	4565	4560	4565	4560	42
673	20231107	100700	631303435	4560	4555	4560	4555	341
674	20231107	100600	629749705	4555	4560	4560	4555	492
675	20231107	100500	627508635	4560	4555	4560	4555	505
676	20231107	100400	625205860	4555	4565	4565	4555	5092
677	20231107	100300	601979760	4570	4570	4570	4570	155
678	20231107	100200	601271410	4570	4570	4570	4570	50
679	20231107	100100	601042910	4570	4575	4575	4570	1787
680	20231107	100000	592876315	4575	4580	4580	4575	522
681	20231107	095900	590487485	4580	4595	4595	4580	244
682	20231107	095800	589369610	4595	4595	4595	4595	1
683	20231107	095700	589365015	4575	4575	4575	4575	0
684	20231107	095600	589365015	4575	4590	4600	4575	495
685	20231107	095500	587093855	4590	4575	4590	4575	858
686	20231107	095400	583156320	4575	4580	4580	4575	1022
687	20231107	095300	578476150	4580	4580	4580	4580	0
688	20231107	095200	578476150	4580	4570	4580	4570	294
689	20231107	095100	577131630	4570	4570	4570	4570	222
690	20231107	095000	576117090	4570	4570	4570	4570	700
691	20231107	094900	572918090	4565	4565	4565	4565	1604
692	20231107	094800	565595830	4570	4575	4575	4570	3033
693	20231107	094700	551734880	4585	4565	4585	4565	310
694	20231107	094600	550313730	4555	4555	4555	4555	68
695	20231107	094500	550003990	4555	4560	4560	4550	4892
696	20231107	094400	527741340	4560	4585	4590	4555	11690
697	20231107	094300	474358640	4585	4610	4610	4585	8252
698	20231107	094200	436388150	4615	4620	4620	4615	553
699	20231107	094100	433834860	4620	4620	4620	4620	599
700	20231107	094000	431067480	4620	4620	4620	4620	339
701	20231107	093900	429501300	4620	4635	4635	4620	900
702	20231107	093800	425335940	4620	4625	4625	4620	200
703	20231107	093700	424411820	4630	4630	4630	4630	673
704	20231107	093600	421295830	4610	4610	4610	4610	0
705	20231107	093500	421295830	4610	4625	4625	4605	4297
706	20231107	093400	401483650	4640	4640	4640	4640	372
707	20231107	093300	399757570	4620	4615	4635	4610	1356
708	20231107	093200	393500445	4660	4660	4660	4660	12
709	20231107	093100	393444525	4630	4650	4650	4630	15
710	20231107	093000	393374875	4650	4650	4650	4615	1604
711	20231107	092900	385940985	4645	4640	4645	4640	305
712	20231107	092800	384525260	4665	4665	4670	4635	1883
713	20231107	092700	375749420	4670	4665	4670	4665	102
714	20231107	092600	375273580	4670	4635	4670	4630	8610
715	20231107	092500	335372575	4635	4665	4665	4635	425
716	20231107	092400	333390160	4645	4640	4665	4625	8524
717	20231107	092300	293876220	4620	4620	4645	4600	9968
718	20231107	092200	247957375	4625	4670	4670	4615	6438
719	20231107	092100	218194575	4670	4675	4675	4670	1307
720	20231107	092000	212090435	4675	4690	4690	4675	1091
721	20231107	091900	206989860	4690	4695	4695	4690	22
722	20231107	091800	206886575	4695	4695	4695	4695	170
723	20231107	091700	206088425	4690	4640	4690	4640	1613
724	20231107	091600	198576845	4635	4630	4650	4625	2671
725	20231107	091500	186198900	4630	4630	4630	4630	88
726	20231107	091400	185791460	4640	4640	4640	4640	40
727	20231107	091300	185605860	4650	4650	4650	4640	1570
728	20231107	091200	178319020	4650	4650	4650	4650	102
729	20231107	091100	177844720	4645	4645	4650	4640	1847
730	20231107	091000	169265905	4645	4645	4660	4645	195
731	20231107	090900	168360100	4645	4630	4645	4630	2088
732	20231107	090800	158663510	4630	4625	4630	4625	793
733	20231107	090700	154994680	4625	4625	4625	4600	3234
734	20231107	090600	140090110	4590	4600	4600	4585	816
735	20231107	090500	136340495	4600	4610	4610	4600	1622
736	20231107	090400	128879280	4600	4585	4600	4585	984
737	20231107	090300	124354980	4555	4555	4565	4555	3144
738	20231107	090200	110030345	4555	4630	4630	4555	8539
739	20231107	090100	70706350	4660	4630	4660	4620	3756
740	20231107	090000	53316340	4660	4725	4725	4640	10585