36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 3 | 20240411 | 205400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240411 | 205300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240411 | 205200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240411 | 205100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240411 | 205000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240411 | 204900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240411 | 204800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240411 | 204700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240411 | 204600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240411 | 204500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240411 | 204400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240411 | 204300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240411 | 204200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240411 | 204100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240411 | 204000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240411 | 203900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240411 | 203800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240411 | 203700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240411 | 203600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240411 | 203500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240411 | 203400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240411 | 203300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240411 | 203200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240411 | 203100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240411 | 203000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240411 | 202900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240411 | 202800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240411 | 202700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240411 | 202600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240411 | 202500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 33 | 20240411 | 202400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240411 | 202300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240411 | 202200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240411 | 202100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240411 | 202000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240411 | 201900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240411 | 201800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240411 | 201700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240411 | 201600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240411 | 201500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240411 | 201400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240411 | 201300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240411 | 201200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240411 | 201100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240411 | 201000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240411 | 200900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240411 | 200800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240411 | 200700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240411 | 200600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240411 | 200500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240411 | 200400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240411 | 200300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240411 | 200200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240411 | 200100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240411 | 200000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240411 | 195900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240411 | 195800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240411 | 195700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240411 | 195600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240411 | 195500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 63 | 20240411 | 195400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240411 | 195300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240411 | 195200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240411 | 195100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240411 | 195000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240411 | 194900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240411 | 194800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240411 | 194700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240411 | 194600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240411 | 194500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240411 | 194400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240411 | 194300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240411 | 194200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240411 | 194100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240411 | 194000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240411 | 193900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240411 | 193800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240411 | 193700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240411 | 193600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240411 | 193500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240411 | 193400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240411 | 193300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240411 | 193200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240411 | 193100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240411 | 193000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240411 | 192900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240411 | 192800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240411 | 192700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240411 | 192600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240411 | 192500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 93 | 20240411 | 192400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240411 | 192300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240411 | 192200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240411 | 192100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240411 | 192000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240411 | 191900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240411 | 191800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240411 | 191700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240411 | 191600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240411 | 191500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240411 | 191400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240411 | 191300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240411 | 191200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240411 | 191100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240411 | 191000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240411 | 190900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240411 | 190800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240411 | 190700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240411 | 190600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240411 | 190500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240411 | 190400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240411 | 190300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240411 | 190200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240411 | 190100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240411 | 190000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240411 | 185900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240411 | 185800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240411 | 185700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240411 | 185600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240411 | 185500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 123 | 20240411 | 185400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240411 | 185300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240411 | 185200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240411 | 185100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240411 | 185000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240411 | 184900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240411 | 184800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240411 | 184700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240411 | 184600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240411 | 184500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240411 | 184400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240411 | 184300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240411 | 184200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240411 | 184100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240411 | 184000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240411 | 183900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240411 | 183800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240411 | 183700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240411 | 183600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240411 | 183500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240411 | 183400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240411 | 183300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240411 | 183200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240411 | 183100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240411 | 183000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240411 | 182900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240411 | 182800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240411 | 182700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240411 | 182600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240411 | 182500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 153 | 20240411 | 182400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240411 | 182300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240411 | 182200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240411 | 182100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240411 | 182000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240411 | 181900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240411 | 181800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240411 | 181700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240411 | 181600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240411 | 181500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240411 | 181400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240411 | 181300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240411 | 181200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240411 | 181100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240411 | 181000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240411 | 180900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240411 | 180800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240411 | 180700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240411 | 180600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240411 | 180500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240411 | 180400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240411 | 180300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240411 | 180200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240411 | 180100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240411 | 180000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240411 | 175900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240411 | 175800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240411 | 175700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240411 | 175600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240411 | 175500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 183 | 20240411 | 175400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240411 | 175300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240411 | 175200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240411 | 175100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240411 | 175000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240411 | 174900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240411 | 174800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240411 | 174700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240411 | 174600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240411 | 174500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240411 | 174400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240411 | 174300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240411 | 174200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240411 | 174100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240411 | 174000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240411 | 173900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240411 | 173800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240411 | 173700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240411 | 173600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240411 | 173500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240411 | 173400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240411 | 173300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240411 | 173200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240411 | 173100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240411 | 173000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240411 | 172900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240411 | 172800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240411 | 172700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240411 | 172600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240411 | 172500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 213 | 20240411 | 172400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240411 | 172300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240411 | 172200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240411 | 172100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240411 | 172000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240411 | 171900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240411 | 171800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240411 | 171700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240411 | 171600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240411 | 171500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240411 | 171400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240411 | 171300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240411 | 171200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240411 | 171100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240411 | 171000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240411 | 170900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240411 | 170800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240411 | 170700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240411 | 170600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240411 | 170500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240411 | 170400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240411 | 170300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240411 | 170200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240411 | 170100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240411 | 170000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240411 | 165900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240411 | 165800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240411 | 165700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240411 | 165600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240411 | 165500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 243 | 20240411 | 165400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240411 | 165300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240411 | 165200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240411 | 165100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240411 | 165000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240411 | 164900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240411 | 164800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240411 | 164700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240411 | 164600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240411 | 164500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240411 | 164400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240411 | 164300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240411 | 164200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240411 | 164100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240411 | 164000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240411 | 163900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240411 | 163800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240411 | 163700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240411 | 163600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240411 | 163500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240411 | 163400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240411 | 163300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240411 | 163200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240411 | 163100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240411 | 163000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240411 | 162900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240411 | 162800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240411 | 162700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240411 | 162600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240411 | 162500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 273 | 20240411 | 162400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240411 | 162300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240411 | 162200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240411 | 162100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240411 | 162000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240411 | 161900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240411 | 161800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240411 | 161700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240411 | 161600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240411 | 161500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240411 | 161400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240411 | 161300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240411 | 161200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240411 | 161100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240411 | 161000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240411 | 160900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240411 | 160800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240411 | 160700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240411 | 160600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240411 | 160500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240411 | 160400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240411 | 160300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240411 | 160200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240411 | 160100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240411 | 160000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240411 | 155900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20240411 | 155800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240411 | 155700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240411 | 155600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20240411 | 155500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 303 | 20240411 | 155400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240411 | 155300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240411 | 155200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240411 | 155100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240411 | 155000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240411 | 154900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20240411 | 154800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20240411 | 154700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20240411 | 154600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20240411 | 154500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20240411 | 154400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20240411 | 154300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240411 | 154200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20240411 | 154100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20240411 | 154000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20240411 | 153900 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20240411 | 153800 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20240411 | 153700 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20240411 | 153600 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20240411 | 153500 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20240411 | 153400 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20240411 | 153300 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20240411 | 153200 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20240411 | 153100 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20240411 | 153000 | 12728986650 | 5820 | 5820 | 5820 | 5820 | 10444 |
| 328 | 20240411 | 152900 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 329 | 20240411 | 152800 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 330 | 20240411 | 152700 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 331 | 20240411 | 152600 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 332 | 20240411 | 152500 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 333 | 20240411 | 152400 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 334 | 20240411 | 152300 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 335 | 20240411 | 152200 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 336 | 20240411 | 152100 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 337 | 20240411 | 152000 | 12668202570 | 5800 | 5800 | 5800 | 5800 | 0 |
| 338 | 20240411 | 151900 | 12668202570 | 5800 | 5870 | 5870 | 5790 | 12779 |
| 339 | 20240411 | 151800 | 12593732930 | 5840 | 5860 | 5870 | 5830 | 6183 |
| 340 | 20240411 | 151700 | 12557577560 | 5890 | 5880 | 5890 | 5840 | 4257 |
| 341 | 20240411 | 151600 | 12532658760 | 5880 | 5900 | 5900 | 5880 | 3262 |
| 342 | 20240411 | 151500 | 12513450930 | 5900 | 5930 | 5940 | 5900 | 1130 |
| 343 | 20240411 | 151400 | 12506772980 | 5930 | 5920 | 5950 | 5910 | 2892 |
| 344 | 20240411 | 151300 | 12489613310 | 5920 | 5890 | 5930 | 5890 | 5139 |
| 345 | 20240411 | 151200 | 12459230460 | 5890 | 5880 | 5900 | 5860 | 5346 |
| 346 | 20240411 | 151100 | 12427758060 | 5880 | 5850 | 5880 | 5810 | 2109 |
| 347 | 20240411 | 151000 | 12415454120 | 5850 | 5870 | 5900 | 5850 | 1524 |
| 348 | 20240411 | 150900 | 12406502310 | 5870 | 5860 | 5900 | 5860 | 121 |
| 349 | 20240411 | 150800 | 12405791580 | 5860 | 5890 | 5910 | 5860 | 442 |
| 350 | 20240411 | 150700 | 12403190670 | 5860 | 5880 | 5910 | 5860 | 1083 |
| 351 | 20240411 | 150600 | 12396832370 | 5910 | 5900 | 5910 | 5870 | 1884 |
| 352 | 20240411 | 150500 | 12385730640 | 5870 | 5900 | 5900 | 5870 | 155 |
| 353 | 20240411 | 150400 | 12384818310 | 5900 | 5910 | 5910 | 5860 | 1607 |
| 354 | 20240411 | 150300 | 12375345000 | 5900 | 5910 | 5920 | 5900 | 788 |
| 355 | 20240411 | 150200 | 12370689370 | 5920 | 5900 | 5930 | 5870 | 3545 |
| 356 | 20240411 | 150100 | 12349790050 | 5880 | 5870 | 5910 | 5870 | 3324 |
| 357 | 20240411 | 150000 | 12330212950 | 5820 | 5890 | 5910 | 5810 | 10020 |
| 358 | 20240411 | 145900 | 12271659400 | 5850 | 5900 | 5940 | 5850 | 7686 |
| 359 | 20240411 | 145800 | 12226498340 | 5900 | 5910 | 5950 | 5900 | 3879 |
| 360 | 20240411 | 145700 | 12203588770 | 5900 | 5920 | 5950 | 5900 | 4317 |
| 361 | 20240411 | 145600 | 12178048500 | 5930 | 5940 | 5950 | 5920 | 3079 |
| 362 | 20240411 | 145500 | 12159792690 | 5980 | 5980 | 5980 | 5940 | 1697 |
| 363 | 20240411 | 145400 | 12149669060 | 5980 | 5980 | 5990 | 5920 | 8411 |
| 364 | 20240411 | 145300 | 12099669000 | 6000 | 5980 | 6000 | 5980 | 4877 |
| 365 | 20240411 | 145200 | 12070464250 | 5980 | 5990 | 6000 | 5970 | 3675 |
| 366 | 20240411 | 145100 | 12048476300 | 5990 | 6000 | 6000 | 5980 | 678 |
| 367 | 20240411 | 145000 | 12044414530 | 6000 | 5980 | 6000 | 5940 | 2393 |
| 368 | 20240411 | 144900 | 12030111780 | 5990 | 5970 | 6000 | 5970 | 2358 |
| 369 | 20240411 | 144800 | 12015981830 | 5970 | 6010 | 6010 | 5930 | 14523 |
| 370 | 20240411 | 144700 | 11929197910 | 6020 | 6020 | 6020 | 6000 | 1127 |
| 371 | 20240411 | 144600 | 11922424920 | 6020 | 6010 | 6030 | 6010 | 3178 |
| 372 | 20240411 | 144500 | 11903312750 | 6010 | 5960 | 6010 | 5960 | 5807 |
| 373 | 20240411 | 144400 | 11868524090 | 5960 | 5980 | 5980 | 5940 | 5012 |
| 374 | 20240411 | 144300 | 11838648320 | 5970 | 5960 | 5990 | 5950 | 5906 |
| 375 | 20240411 | 144200 | 11803376450 | 5960 | 5950 | 5990 | 5830 | 29901 |
| 376 | 20240411 | 144100 | 11625887270 | 5950 | 6030 | 6060 | 5950 | 16194 |
| 377 | 20240411 | 144000 | 11528685670 | 6020 | 6080 | 6080 | 6020 | 12651 |
| 378 | 20240411 | 143900 | 11452220700 | 6070 | 6090 | 6100 | 6060 | 4770 |
| 379 | 20240411 | 143800 | 11423228440 | 6100 | 6080 | 6100 | 6070 | 6382 |
| 380 | 20240411 | 143700 | 11384443130 | 6090 | 6110 | 6120 | 6070 | 11072 |
| 381 | 20240411 | 143600 | 11316918150 | 6110 | 6060 | 6110 | 6060 | 8179 |
| 382 | 20240411 | 143500 | 11267101580 | 6080 | 6110 | 6110 | 6060 | 5025 |
| 383 | 20240411 | 143400 | 11236518820 | 6110 | 6090 | 6110 | 6050 | 11487 |
| 384 | 20240411 | 143300 | 11166644310 | 6100 | 6050 | 6110 | 6050 | 18882 |
| 385 | 20240411 | 143200 | 11051664600 | 6040 | 6080 | 6110 | 6030 | 21567 |
| 386 | 20240411 | 143100 | 10920768120 | 6100 | 6080 | 6150 | 6050 | 58407 |
| 387 | 20240411 | 143000 | 10564076700 | 6070 | 5990 | 6120 | 5990 | 69302 |
| 388 | 20240411 | 142900 | 10143590560 | 5990 | 5960 | 6020 | 5960 | 20383 |
| 389 | 20240411 | 142800 | 10021369580 | 5970 | 5960 | 5970 | 5950 | 5630 |
| 390 | 20240411 | 142700 | 9987842700 | 5970 | 5940 | 5970 | 5930 | 6410 |
| 391 | 20240411 | 142600 | 9949717410 | 5940 | 5940 | 5950 | 5920 | 7465 |
| 392 | 20240411 | 142500 | 9905416970 | 5930 | 5870 | 5950 | 5860 | 30735 |
| 393 | 20240411 | 142400 | 9723738900 | 5860 | 5830 | 5870 | 5830 | 5839 |
| 394 | 20240411 | 142300 | 9689560060 | 5830 | 5830 | 5830 | 5830 | 0 |
| 395 | 20240411 | 142200 | 9689560060 | 5830 | 5830 | 5830 | 5810 | 2950 |
| 396 | 20240411 | 142100 | 9672407940 | 5830 | 5820 | 5850 | 5800 | 3754 |
| 397 | 20240411 | 142000 | 9650533700 | 5820 | 5830 | 5830 | 5800 | 1722 |
| 398 | 20240411 | 141900 | 9640530780 | 5830 | 5850 | 5850 | 5830 | 1746 |
| 399 | 20240411 | 141800 | 9630348080 | 5860 | 5830 | 5860 | 5830 | 1167 |
| 400 | 20240411 | 141700 | 9623522550 | 5840 | 5860 | 5870 | 5840 | 4257 |
| 401 | 20240411 | 141600 | 9598609550 | 5880 | 5850 | 5880 | 5850 | 3233 |
| 402 | 20240411 | 141500 | 9579646690 | 5850 | 5870 | 5870 | 5850 | 1480 |
| 403 | 20240411 | 141400 | 9570975040 | 5870 | 5870 | 5870 | 5850 | 4283 |
| 404 | 20240411 | 141300 | 9545882290 | 5860 | 5880 | 5880 | 5850 | 10823 |
| 405 | 20240411 | 141200 | 9482442710 | 5880 | 5830 | 5890 | 5830 | 5766 |
| 406 | 20240411 | 141100 | 9448638110 | 5840 | 5800 | 5840 | 5790 | 6201 |
| 407 | 20240411 | 141000 | 9412570560 | 5790 | 5810 | 5810 | 5790 | 1284 |
| 408 | 20240411 | 140900 | 9405124100 | 5810 | 5810 | 5840 | 5810 | 523 |
| 409 | 20240411 | 140800 | 9402078280 | 5800 | 5820 | 5830 | 5760 | 3808 |
| 410 | 20240411 | 140700 | 9380080240 | 5800 | 5840 | 5840 | 5800 | 16082 |
| 411 | 20240411 | 140600 | 9286474780 | 5840 | 5840 | 5850 | 5840 | 292 |
| 412 | 20240411 | 140500 | 9284769450 | 5850 | 5870 | 5870 | 5840 | 1422 |
| 413 | 20240411 | 140400 | 9276439010 | 5850 | 5770 | 5870 | 5750 | 14546 |
| 414 | 20240411 | 140300 | 9191799070 | 5770 | 5770 | 5780 | 5770 | 100 |
| 415 | 20240411 | 140200 | 9191221970 | 5770 | 5800 | 5810 | 5770 | 774 |
| 416 | 20240411 | 140100 | 9186748040 | 5820 | 5820 | 5820 | 5790 | 529 |
| 417 | 20240411 | 140000 | 9183669520 | 5810 | 5820 | 5830 | 5810 | 857 |
| 418 | 20240411 | 135900 | 9178678130 | 5820 | 5780 | 5820 | 5780 | 3064 |
| 419 | 20240411 | 135800 | 9160860490 | 5780 | 5780 | 5810 | 5780 | 154 |
| 420 | 20240411 | 135700 | 9159970340 | 5820 | 5770 | 5820 | 5770 | 622 |
| 421 | 20240411 | 135600 | 9156355670 | 5770 | 5800 | 5810 | 5750 | 4893 |
| 422 | 20240411 | 135500 | 9128091670 | 5810 | 5780 | 5830 | 5780 | 5256 |
| 423 | 20240411 | 135400 | 9097591840 | 5770 | 5740 | 5780 | 5740 | 684 |
| 424 | 20240411 | 135300 | 9093644030 | 5740 | 5750 | 5780 | 5740 | 1337 |
| 425 | 20240411 | 135200 | 9085946380 | 5730 | 5740 | 5750 | 5730 | 783 |
| 426 | 20240411 | 135100 | 9081459320 | 5730 | 5730 | 5740 | 5730 | 822 |
| 427 | 20240411 | 135000 | 9076748930 | 5740 | 5750 | 5780 | 5730 | 1051 |
| 428 | 20240411 | 134900 | 9070707570 | 5750 | 5780 | 5790 | 5730 | 2818 |
| 429 | 20240411 | 134800 | 9054501260 | 5780 | 5760 | 5780 | 5740 | 3140 |
| 430 | 20240411 | 134700 | 9036451420 | 5760 | 5760 | 5780 | 5750 | 979 |
| 431 | 20240411 | 134600 | 9030811590 | 5760 | 5760 | 5760 | 5760 | 77 |
| 432 | 20240411 | 134500 | 9030368070 | 5760 | 5780 | 5790 | 5760 | 1193 |
| 433 | 20240411 | 134400 | 9023472950 | 5780 | 5750 | 5780 | 5750 | 561 |
| 434 | 20240411 | 134300 | 9020247170 | 5750 | 5740 | 5750 | 5740 | 154 |
| 435 | 20240411 | 134200 | 9019362430 | 5740 | 5760 | 5780 | 5740 | 571 |
| 436 | 20240411 | 134100 | 9016076150 | 5750 | 5760 | 5770 | 5740 | 2378 |
| 437 | 20240411 | 134000 | 9002370720 | 5760 | 5750 | 5760 | 5750 | 1165 |
| 438 | 20240411 | 133900 | 8995662830 | 5750 | 5740 | 5760 | 5730 | 131 |
| 439 | 20240411 | 133800 | 8994910730 | 5730 | 5760 | 5760 | 5730 | 1822 |
| 440 | 20240411 | 133700 | 8984442280 | 5770 | 5730 | 5780 | 5720 | 2499 |
| 441 | 20240411 | 133600 | 8970094840 | 5720 | 5760 | 5780 | 5720 | 1390 |
| 442 | 20240411 | 133500 | 8962118230 | 5720 | 5770 | 5780 | 5720 | 2512 |
| 443 | 20240411 | 133400 | 8947695690 | 5770 | 5810 | 5810 | 5760 | 3128 |
| 444 | 20240411 | 133300 | 8929610170 | 5800 | 5840 | 5840 | 5800 | 547 |
| 445 | 20240411 | 133200 | 8926419040 | 5840 | 5830 | 5840 | 5800 | 592 |
| 446 | 20240411 | 133100 | 8922973510 | 5840 | 5800 | 5840 | 5800 | 422 |
| 447 | 20240411 | 133000 | 8920515170 | 5800 | 5830 | 5850 | 5800 | 2652 |
| 448 | 20240411 | 132900 | 8905092030 | 5840 | 5830 | 5850 | 5820 | 3076 |
| 449 | 20240411 | 132800 | 8887134800 | 5840 | 5800 | 5860 | 5800 | 7425 |
| 450 | 20240411 | 132700 | 8843779560 | 5790 | 5810 | 5810 | 5790 | 1373 |
| 451 | 20240411 | 132600 | 8835816510 | 5810 | 5810 | 5820 | 5810 | 1448 |
| 452 | 20240411 | 132500 | 8827403330 | 5820 | 5780 | 5830 | 5780 | 1585 |
| 453 | 20240411 | 132400 | 8818192680 | 5780 | 5780 | 5820 | 5750 | 1490 |
| 454 | 20240411 | 132300 | 8809589590 | 5780 | 5790 | 5820 | 5780 | 1826 |
| 455 | 20240411 | 132200 | 8798980050 | 5780 | 5760 | 5820 | 5760 | 4380 |
| 456 | 20240411 | 132100 | 8773695150 | 5770 | 5750 | 5770 | 5740 | 2656 |
| 457 | 20240411 | 132000 | 8758397370 | 5750 | 5750 | 5770 | 5700 | 13472 |
| 458 | 20240411 | 131900 | 8681279060 | 5740 | 5790 | 5800 | 5730 | 13515 |
| 459 | 20240411 | 131800 | 8603528460 | 5790 | 5810 | 5820 | 5790 | 7118 |
| 460 | 20240411 | 131700 | 8562235470 | 5800 | 5820 | 5830 | 5800 | 10010 |
| 461 | 20240411 | 131600 | 8504066220 | 5830 | 5830 | 5840 | 5820 | 5073 |
| 462 | 20240411 | 131500 | 8474483470 | 5820 | 5800 | 5830 | 5780 | 5626 |
| 463 | 20240411 | 131400 | 8441874410 | 5800 | 5810 | 5820 | 5800 | 1871 |
| 464 | 20240411 | 131300 | 8431005690 | 5810 | 5790 | 5820 | 5790 | 2761 |
| 465 | 20240411 | 131200 | 8415005490 | 5790 | 5820 | 5830 | 5770 | 7828 |
| 466 | 20240411 | 131100 | 8369636290 | 5830 | 5810 | 5850 | 5790 | 11219 |
| 467 | 20240411 | 131000 | 8304286760 | 5800 | 5760 | 5810 | 5750 | 15294 |
| 468 | 20240411 | 130900 | 8215739180 | 5770 | 5770 | 5790 | 5760 | 7212 |
| 469 | 20240411 | 130800 | 8174120200 | 5770 | 5730 | 5790 | 5730 | 6968 |
| 470 | 20240411 | 130700 | 8133969040 | 5730 | 5780 | 5790 | 5720 | 24933 |
| 471 | 20240411 | 130600 | 7990745290 | 5800 | 5790 | 5800 | 5780 | 3656 |
| 472 | 20240411 | 130500 | 7969566440 | 5790 | 5800 | 5820 | 5760 | 8443 |
| 473 | 20240411 | 130400 | 7920746210 | 5800 | 5840 | 5840 | 5750 | 18556 |
| 474 | 20240411 | 130300 | 7813467040 | 5830 | 5890 | 5900 | 5790 | 43635 |
| 475 | 20240411 | 130200 | 7559055050 | 5900 | 5890 | 5940 | 5890 | 8340 |
| 476 | 20240411 | 130100 | 7509841340 | 5890 | 5970 | 5990 | 5890 | 19568 |
| 477 | 20240411 | 130000 | 7393372860 | 5990 | 5960 | 5990 | 5960 | 13481 |
| 478 | 20240411 | 125900 | 7312757760 | 5980 | 5930 | 6010 | 5910 | 21769 |
| 479 | 20240411 | 125800 | 7182711230 | 5920 | 5930 | 5950 | 5880 | 10819 |
| 480 | 20240411 | 125700 | 7118591800 | 5930 | 5910 | 5950 | 5880 | 14711 |
| 481 | 20240411 | 125600 | 7031490500 | 5890 | 5910 | 5930 | 5860 | 20358 |
| 482 | 20240411 | 125500 | 6911446180 | 5920 | 5900 | 5960 | 5840 | 55575 |
| 483 | 20240411 | 125400 | 6583588430 | 5880 | 6070 | 6070 | 5880 | 71739 |
| 484 | 20240411 | 125300 | 6157474030 | 6040 | 6100 | 6110 | 6030 | 36427 |
| 485 | 20240411 | 125200 | 5936434560 | 6090 | 6060 | 6190 | 6050 | 65424 |
| 486 | 20240411 | 125100 | 5535897240 | 6070 | 5990 | 6100 | 5960 | 76235 |
| 487 | 20240411 | 125000 | 5074298710 | 5990 | 6060 | 6060 | 5920 | 88436 |
| 488 | 20240411 | 124900 | 4545137750 | 6050 | 6190 | 6200 | 6010 | 83543 |
| 489 | 20240411 | 124800 | 4036644600 | 6200 | 6150 | 6220 | 6080 | 161051 |
| 490 | 20240411 | 124700 | 3045128120 | 6140 | 6090 | 6230 | 6000 | 194907 |
| 491 | 20240411 | 124600 | 1851249840 | 6070 | 6070 | 6070 | 6070 | 0 |
| 492 | 20240411 | 124500 | 1851249840 | 6070 | 5720 | 6070 | 5680 | 69261 |
| 493 | 20240411 | 124400 | 1443253300 | 5700 | 5530 | 5850 | 5530 | 60898 |
| 494 | 20240411 | 124300 | 1097479850 | 5530 | 5530 | 5530 | 5530 | 1 |
| 495 | 20240411 | 124200 | 1097474320 | 5510 | 5510 | 5510 | 5510 | 25 |
| 496 | 20240411 | 124100 | 1097336570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 497 | 20240411 | 124000 | 1097336570 | 5500 | 5500 | 5500 | 5500 | 147 |
| 498 | 20240411 | 123900 | 1096528070 | 5500 | 5480 | 5500 | 5480 | 104 |
| 499 | 20240411 | 123800 | 1095956090 | 5480 | 5480 | 5480 | 5480 | 34 |
| 500 | 20240411 | 123700 | 1095769770 | 5470 | 5470 | 5470 | 5470 | 0 |
| 501 | 20240411 | 123600 | 1095769770 | 5470 | 5470 | 5470 | 5470 | 1 |
| 502 | 20240411 | 123500 | 1095764300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 503 | 20240411 | 123400 | 1095764300 | 5460 | 5470 | 5470 | 5460 | 100 |
| 504 | 20240411 | 123300 | 1095217590 | 5470 | 5510 | 5510 | 5470 | 111 |
| 505 | 20240411 | 123200 | 1094610360 | 5460 | 5460 | 5460 | 5460 | 300 |
| 506 | 20240411 | 123100 | 1092972360 | 5470 | 5480 | 5480 | 5470 | 1782 |
| 507 | 20240411 | 123000 | 1083217120 | 5480 | 5500 | 5500 | 5480 | 2493 |
| 508 | 20240411 | 122900 | 1069530640 | 5500 | 5500 | 5500 | 5500 | 2251 |
| 509 | 20240411 | 122800 | 1057150140 | 5530 | 5530 | 5530 | 5530 | 3 |
| 510 | 20240411 | 122700 | 1057133550 | 5530 | 5520 | 5530 | 5520 | 10 |
| 511 | 20240411 | 122600 | 1057078340 | 5520 | 5510 | 5520 | 5510 | 485 |
| 512 | 20240411 | 122500 | 1054405980 | 5520 | 5540 | 5540 | 5520 | 803 |
| 513 | 20240411 | 122400 | 1049968150 | 5550 | 5550 | 5550 | 5550 | 10 |
| 514 | 20240411 | 122300 | 1049912650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 515 | 20240411 | 122200 | 1049912650 | 5560 | 5550 | 5560 | 5550 | 23 |
| 516 | 20240411 | 122100 | 1049784800 | 5570 | 5550 | 5570 | 5550 | 150 |
| 517 | 20240411 | 122000 | 1048950800 | 5550 | 5550 | 5550 | 5550 | 49 |
| 518 | 20240411 | 121900 | 1048678850 | 5570 | 5570 | 5570 | 5560 | 1908 |
| 519 | 20240411 | 121800 | 1038051300 | 5580 | 5580 | 5580 | 5580 | 22 |
| 520 | 20240411 | 121700 | 1037928540 | 5580 | 5570 | 5580 | 5570 | 3482 |
| 521 | 20240411 | 121600 | 1018521790 | 5560 | 5570 | 5570 | 5560 | 310 |
| 522 | 20240411 | 121500 | 1016797090 | 5570 | 5560 | 5570 | 5560 | 201 |
| 523 | 20240411 | 121400 | 1015677530 | 5560 | 5550 | 5560 | 5550 | 1446 |
| 524 | 20240411 | 121300 | 1007650610 | 5550 | 5550 | 5550 | 5550 | 19 |
| 525 | 20240411 | 121200 | 1007545160 | 5550 | 5550 | 5550 | 5530 | 345 |
| 526 | 20240411 | 121100 | 1005636270 | 5550 | 5530 | 5550 | 5530 | 55 |
| 527 | 20240411 | 121000 | 1005332070 | 5530 | 5540 | 5540 | 5530 | 386 |
| 528 | 20240411 | 120900 | 1003193660 | 5540 | 5540 | 5550 | 5540 | 252 |
| 529 | 20240411 | 120800 | 1001797570 | 5540 | 5540 | 5540 | 5540 | 51 |
| 530 | 20240411 | 120700 | 1001515030 | 5530 | 5530 | 5540 | 5530 | 472 |
| 531 | 20240411 | 120600 | 998901870 | 5540 | 5550 | 5550 | 5540 | 462 |
| 532 | 20240411 | 120500 | 996338950 | 5550 | 5550 | 5550 | 5550 | 4 |
| 533 | 20240411 | 120400 | 996316750 | 5540 | 5540 | 5540 | 5540 | 1 |
| 534 | 20240411 | 120300 | 996311210 | 5540 | 5540 | 5550 | 5510 | 775 |
| 535 | 20240411 | 120200 | 992032820 | 5530 | 5520 | 5530 | 5520 | 779 |
| 536 | 20240411 | 120100 | 987727760 | 5520 | 5520 | 5520 | 5520 | 4 |
| 537 | 20240411 | 120000 | 987705680 | 5520 | 5520 | 5520 | 5520 | 12 |
| 538 | 20240411 | 115900 | 987639440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 539 | 20240411 | 115800 | 987639440 | 5530 | 5510 | 5530 | 5510 | 77 |
| 540 | 20240411 | 115700 | 987214570 | 5510 | 5520 | 5520 | 5510 | 365 |
| 541 | 20240411 | 115600 | 985199970 | 5530 | 5520 | 5530 | 5520 | 59 |
| 542 | 20240411 | 115500 | 984873870 | 5520 | 5520 | 5520 | 5520 | 67 |
| 543 | 20240411 | 115400 | 984504030 | 5520 | 5520 | 5520 | 5520 | 202 |
| 544 | 20240411 | 115300 | 983388990 | 5540 | 5540 | 5540 | 5540 | 303 |
| 545 | 20240411 | 115200 | 981710370 | 5570 | 5550 | 5570 | 5550 | 1116 |
| 546 | 20240411 | 115100 | 975495110 | 5550 | 5530 | 5550 | 5530 | 12 |
| 547 | 20240411 | 115000 | 975428550 | 5530 | 5510 | 5530 | 5510 | 240 |
| 548 | 20240411 | 114900 | 974103750 | 5520 | 5510 | 5520 | 5500 | 1313 |
| 549 | 20240411 | 114800 | 966881190 | 5500 | 5510 | 5520 | 5500 | 597 |
| 550 | 20240411 | 114700 | 963591840 | 5520 | 5550 | 5550 | 5520 | 707 |
| 551 | 20240411 | 114600 | 959684950 | 5530 | 5520 | 5530 | 5520 | 24 |
| 552 | 20240411 | 114500 | 959552420 | 5520 | 5560 | 5560 | 5520 | 192 |
| 553 | 20240411 | 114400 | 958489420 | 5570 | 5570 | 5570 | 5570 | 1571 |
| 554 | 20240411 | 114300 | 949738950 | 5570 | 5540 | 5580 | 5540 | 1908 |
| 555 | 20240411 | 114200 | 939132820 | 5540 | 5540 | 5540 | 5540 | 399 |
| 556 | 20240411 | 114100 | 936922360 | 5530 | 5520 | 5530 | 5520 | 754 |
| 557 | 20240411 | 114000 | 932754780 | 5520 | 5520 | 5520 | 5520 | 941 |
| 558 | 20240411 | 113900 | 927560460 | 5520 | 5510 | 5520 | 5510 | 308 |
| 559 | 20240411 | 113800 | 925863280 | 5510 | 5510 | 5510 | 5510 | 8 |
| 560 | 20240411 | 113700 | 925819200 | 5510 | 5500 | 5510 | 5500 | 929 |
| 561 | 20240411 | 113600 | 920707690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 562 | 20240411 | 113500 | 920707690 | 5500 | 5480 | 5500 | 5480 | 1091 |
| 563 | 20240411 | 113400 | 914713870 | 5480 | 5500 | 5500 | 5480 | 427 |
| 564 | 20240411 | 113300 | 912372110 | 5500 | 5500 | 5500 | 5500 | 0 |
| 565 | 20240411 | 113200 | 912372110 | 5500 | 5490 | 5500 | 5490 | 1928 |
| 566 | 20240411 | 113100 | 901768280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 567 | 20240411 | 113000 | 901768280 | 5490 | 5480 | 5500 | 5480 | 3793 |
| 568 | 20240411 | 112900 | 880944910 | 5480 | 5480 | 5480 | 5480 | 1 |
| 569 | 20240411 | 112800 | 880939430 | 5490 | 5490 | 5490 | 5460 | 161 |
| 570 | 20240411 | 112700 | 880056440 | 5460 | 5460 | 5460 | 5460 | 10 |
| 571 | 20240411 | 112600 | 880001840 | 5490 | 5490 | 5490 | 5490 | 492 |
| 572 | 20240411 | 112500 | 877300760 | 5480 | 5470 | 5480 | 5470 | 1269 |
| 573 | 20240411 | 112400 | 870347650 | 5440 | 5440 | 5470 | 5440 | 3616 |
| 574 | 20240411 | 112300 | 850628520 | 5440 | 5440 | 5440 | 5440 | 176 |
| 575 | 20240411 | 112200 | 849671080 | 5440 | 5440 | 5440 | 5440 | 343 |
| 576 | 20240411 | 112100 | 847805160 | 5450 | 5450 | 5450 | 5450 | 99 |
| 577 | 20240411 | 112000 | 847265610 | 5450 | 5430 | 5460 | 5430 | 5058 |
| 578 | 20240411 | 111900 | 819656800 | 5400 | 5400 | 5400 | 5400 | 1059 |
| 579 | 20240411 | 111800 | 813938200 | 5450 | 5410 | 5460 | 5410 | 2102 |
| 580 | 20240411 | 111700 | 802525770 | 5410 | 5410 | 5410 | 5410 | 0 |
| 581 | 20240411 | 111600 | 802525770 | 5410 | 5380 | 5410 | 5380 | 2 |
| 582 | 20240411 | 111500 | 802514980 | 5410 | 5410 | 5420 | 5380 | 470 |
| 583 | 20240411 | 111400 | 799971230 | 5410 | 5410 | 5410 | 5410 | 137 |
| 584 | 20240411 | 111300 | 799230060 | 5380 | 5380 | 5380 | 5380 | 170 |
| 585 | 20240411 | 111200 | 798315460 | 5380 | 5380 | 5380 | 5380 | 1495 |
| 586 | 20240411 | 111100 | 790272360 | 5340 | 5340 | 5340 | 5340 | 50 |
| 587 | 20240411 | 111000 | 790005360 | 5340 | 5340 | 5340 | 5340 | 10 |
| 588 | 20240411 | 110900 | 789951960 | 5340 | 5340 | 5340 | 5340 | 0 |
| 589 | 20240411 | 110800 | 789951960 | 5340 | 5340 | 5340 | 5340 | 4 |
| 590 | 20240411 | 110700 | 789930600 | 5330 | 5330 | 5330 | 5330 | 141 |
| 591 | 20240411 | 110600 | 789179070 | 5340 | 5340 | 5340 | 5330 | 1659 |
| 592 | 20240411 | 110500 | 780328080 | 5380 | 5380 | 5380 | 5380 | 1 |
| 593 | 20240411 | 110400 | 780322700 | 5340 | 5340 | 5340 | 5340 | 421 |
| 594 | 20240411 | 110300 | 778074560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 595 | 20240411 | 110200 | 778074560 | 5350 | 5350 | 5350 | 5350 | 200 |
| 596 | 20240411 | 110100 | 777004560 | 5380 | 5380 | 5380 | 5380 | 2 |
| 597 | 20240411 | 110000 | 776993800 | 5380 | 5380 | 5380 | 5380 | 0 |
| 598 | 20240411 | 105900 | 776993800 | 5380 | 5380 | 5380 | 5380 | 124 |
| 599 | 20240411 | 105800 | 776326680 | 5380 | 5380 | 5380 | 5380 | 0 |
| 600 | 20240411 | 105700 | 776326680 | 5380 | 5380 | 5380 | 5380 | 1 |
| 601 | 20240411 | 105600 | 776321300 | 5360 | 5380 | 5380 | 5360 | 585 |
| 602 | 20240411 | 105500 | 773184670 | 5380 | 5370 | 5380 | 5370 | 213 |
| 603 | 20240411 | 105400 | 772039040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 604 | 20240411 | 105300 | 772039040 | 5370 | 5370 | 5370 | 5370 | 520 |
| 605 | 20240411 | 105200 | 769246640 | 5370 | 5370 | 5370 | 5370 | 56 |
| 606 | 20240411 | 105100 | 768945920 | 5370 | 5370 | 5370 | 5370 | 59 |
| 607 | 20240411 | 105000 | 768629090 | 5350 | 5340 | 5350 | 5340 | 570 |
| 608 | 20240411 | 104900 | 765581090 | 5340 | 5340 | 5340 | 5340 | 78 |
| 609 | 20240411 | 104800 | 765164570 | 5330 | 5330 | 5330 | 5330 | 31 |
| 610 | 20240411 | 104700 | 764999340 | 5340 | 5340 | 5340 | 5340 | 25 |
| 611 | 20240411 | 104600 | 764865840 | 5330 | 5330 | 5330 | 5330 | 127 |
| 612 | 20240411 | 104500 | 764188930 | 5330 | 5330 | 5330 | 5330 | 555 |
| 613 | 20240411 | 104400 | 761230780 | 5330 | 5340 | 5340 | 5330 | 693 |
| 614 | 20240411 | 104300 | 757532900 | 5330 | 5340 | 5340 | 5330 | 20 |
| 615 | 20240411 | 104200 | 757426120 | 5340 | 5330 | 5340 | 5330 | 15 |
| 616 | 20240411 | 104100 | 757346140 | 5330 | 5350 | 5350 | 5330 | 1565 |
| 617 | 20240411 | 104000 | 748992850 | 5350 | 5360 | 5360 | 5350 | 27 |
| 618 | 20240411 | 103900 | 748848330 | 5360 | 5370 | 5370 | 5360 | 557 |
| 619 | 20240411 | 103800 | 745860910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 620 | 20240411 | 103700 | 745860910 | 5370 | 5370 | 5370 | 5370 | 4 |
| 621 | 20240411 | 103600 | 745839430 | 5380 | 5380 | 5380 | 5380 | 0 |
| 622 | 20240411 | 103500 | 745839430 | 5380 | 5380 | 5380 | 5380 | 26 |
| 623 | 20240411 | 103400 | 745699550 | 5380 | 5380 | 5380 | 5380 | 3 |
| 624 | 20240411 | 103300 | 745683410 | 5380 | 5380 | 5380 | 5380 | 2 |
| 625 | 20240411 | 103200 | 745672650 | 5370 | 5370 | 5370 | 5370 | 997 |
| 626 | 20240411 | 103100 | 740318760 | 5370 | 5370 | 5370 | 5370 | 50 |
| 627 | 20240411 | 103000 | 740050260 | 5370 | 5370 | 5370 | 5370 | 686 |
| 628 | 20240411 | 102900 | 736366440 | 5370 | 5380 | 5380 | 5370 | 177 |
| 629 | 20240411 | 102800 | 735415750 | 5380 | 5380 | 5380 | 5380 | 0 |
| 630 | 20240411 | 102700 | 735415750 | 5380 | 5380 | 5380 | 5380 | 0 |
| 631 | 20240411 | 102600 | 735415750 | 5380 | 5380 | 5380 | 5380 | 605 |
| 632 | 20240411 | 102500 | 732160850 | 5380 | 5380 | 5380 | 5380 | 954 |
| 633 | 20240411 | 102400 | 727028330 | 5380 | 5380 | 5380 | 5380 | 0 |
| 634 | 20240411 | 102300 | 727028330 | 5380 | 5390 | 5390 | 5380 | 20 |
| 635 | 20240411 | 102200 | 726920710 | 5380 | 5380 | 5380 | 5380 | 0 |
| 636 | 20240411 | 102100 | 726920710 | 5380 | 5380 | 5380 | 5380 | 175 |
| 637 | 20240411 | 102000 | 725979210 | 5380 | 5390 | 5390 | 5380 | 468 |
| 638 | 20240411 | 101900 | 723460870 | 5390 | 5400 | 5400 | 5390 | 733 |
| 639 | 20240411 | 101800 | 719509800 | 5400 | 5410 | 5410 | 5400 | 241 |
| 640 | 20240411 | 101700 | 718208390 | 5410 | 5410 | 5410 | 5410 | 0 |
| 641 | 20240411 | 101600 | 718208390 | 5410 | 5410 | 5410 | 5410 | 0 |
| 642 | 20240411 | 101500 | 718208390 | 5410 | 5410 | 5410 | 5410 | 0 |
| 643 | 20240411 | 101400 | 718208390 | 5410 | 5400 | 5410 | 5400 | 1100 |
| 644 | 20240411 | 101300 | 712267390 | 5400 | 5400 | 5400 | 5400 | 90 |
| 645 | 20240411 | 101200 | 711781390 | 5390 | 5390 | 5390 | 5390 | 1 |
| 646 | 20240411 | 101100 | 711776000 | 5400 | 5400 | 5400 | 5400 | 5 |
| 647 | 20240411 | 101000 | 711749000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 648 | 20240411 | 100900 | 711749000 | 5390 | 5390 | 5390 | 5390 | 244 |
| 649 | 20240411 | 100800 | 710433840 | 5380 | 5380 | 5380 | 5380 | 0 |
| 650 | 20240411 | 100700 | 710433840 | 5380 | 5380 | 5380 | 5380 | 447 |
| 651 | 20240411 | 100600 | 708028980 | 5380 | 5380 | 5380 | 5380 | 214 |
| 652 | 20240411 | 100500 | 706877660 | 5390 | 5390 | 5390 | 5390 | 18 |
| 653 | 20240411 | 100400 | 706780640 | 5400 | 5400 | 5400 | 5400 | 0 |
| 654 | 20240411 | 100300 | 706780640 | 5400 | 5400 | 5400 | 5400 | 0 |
| 655 | 20240411 | 100200 | 706780640 | 5400 | 5400 | 5400 | 5400 | 3 |
| 656 | 20240411 | 100100 | 706764440 | 5370 | 5390 | 5390 | 5370 | 300 |
| 657 | 20240411 | 100000 | 705153270 | 5390 | 5390 | 5390 | 5390 | 2 |
| 658 | 20240411 | 095900 | 705142490 | 5390 | 5390 | 5400 | 5390 | 16 |
| 659 | 20240411 | 095800 | 705056240 | 5400 | 5400 | 5400 | 5400 | 112 |
| 660 | 20240411 | 095700 | 704451440 | 5380 | 5390 | 5390 | 5380 | 470 |
| 661 | 20240411 | 095600 | 701922760 | 5400 | 5400 | 5400 | 5400 | 17 |
| 662 | 20240411 | 095500 | 701830960 | 5400 | 5400 | 5400 | 5400 | 293 |
| 663 | 20240411 | 095400 | 700248760 | 5410 | 5410 | 5410 | 5410 | 42 |
| 664 | 20240411 | 095300 | 700021540 | 5410 | 5410 | 5410 | 5410 | 964 |
| 665 | 20240411 | 095200 | 694806300 | 5410 | 5420 | 5420 | 5410 | 450 |
| 666 | 20240411 | 095100 | 692371300 | 5410 | 5420 | 5420 | 5410 | 202 |
| 667 | 20240411 | 095000 | 691278470 | 5420 | 5420 | 5420 | 5420 | 957 |
| 668 | 20240411 | 094900 | 686091530 | 5430 | 5430 | 5430 | 5430 | 24 |
| 669 | 20240411 | 094800 | 685961210 | 5430 | 5420 | 5430 | 5420 | 202 |
| 670 | 20240411 | 094700 | 684866310 | 5420 | 5420 | 5420 | 5420 | 303 |
| 671 | 20240411 | 094600 | 683224050 | 5420 | 5440 | 5440 | 5420 | 2465 |
| 672 | 20240411 | 094500 | 669829900 | 5430 | 5450 | 5450 | 5430 | 3301 |
| 673 | 20240411 | 094400 | 651876590 | 5460 | 5450 | 5460 | 5430 | 361 |
| 674 | 20240411 | 094300 | 649907170 | 5450 | 5430 | 5450 | 5430 | 143 |
| 675 | 20240411 | 094200 | 649129120 | 5440 | 5430 | 5440 | 5420 | 312 |
| 676 | 20240411 | 094100 | 647434370 | 5420 | 5430 | 5430 | 5420 | 506 |
| 677 | 20240411 | 094000 | 644686830 | 5420 | 5430 | 5430 | 5420 | 71 |
| 678 | 20240411 | 093900 | 644301510 | 5430 | 5430 | 5450 | 5430 | 1093 |
| 679 | 20240411 | 093800 | 638356570 | 5440 | 5440 | 5440 | 5430 | 819 |
| 680 | 20240411 | 093700 | 633901610 | 5420 | 5430 | 5430 | 5420 | 489 |
| 681 | 20240411 | 093600 | 631247400 | 5430 | 5410 | 5430 | 5410 | 309 |
| 682 | 20240411 | 093500 | 629574100 | 5400 | 5400 | 5400 | 5400 | 2 |
| 683 | 20240411 | 093400 | 629563300 | 5390 | 5390 | 5390 | 5390 | 182 |
| 684 | 20240411 | 093300 | 628582320 | 5380 | 5400 | 5410 | 5380 | 1877 |
| 685 | 20240411 | 093200 | 618447140 | 5390 | 5380 | 5390 | 5380 | 1011 |
| 686 | 20240411 | 093100 | 612997960 | 5380 | 5370 | 5380 | 5370 | 11 |
| 687 | 20240411 | 093000 | 612938790 | 5380 | 5380 | 5380 | 5380 | 306 |
| 688 | 20240411 | 092900 | 611292510 | 5380 | 5380 | 5380 | 5380 | 46 |
| 689 | 20240411 | 092800 | 611045030 | 5390 | 5390 | 5390 | 5380 | 261 |
| 690 | 20240411 | 092700 | 609640610 | 5380 | 5380 | 5380 | 5380 | 170 |
| 691 | 20240411 | 092600 | 608726010 | 5380 | 5370 | 5380 | 5370 | 143 |
| 692 | 20240411 | 092500 | 607957920 | 5380 | 5380 | 5380 | 5380 | 15 |
| 693 | 20240411 | 092400 | 607877220 | 5380 | 5350 | 5380 | 5350 | 38 |
| 694 | 20240411 | 092300 | 607673320 | 5380 | 5380 | 5380 | 5380 | 308 |
| 695 | 20240411 | 092200 | 606016280 | 5350 | 5360 | 5380 | 5350 | 683 |
| 696 | 20240411 | 092100 | 602352520 | 5350 | 5360 | 5360 | 5350 | 72 |
| 697 | 20240411 | 092000 | 601967300 | 5360 | 5330 | 5360 | 5300 | 332 |
| 698 | 20240411 | 091900 | 600194450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 699 | 20240411 | 091800 | 600194450 | 5270 | 5270 | 5270 | 5270 | 0 |
| 700 | 20240411 | 091700 | 600194450 | 5270 | 5260 | 5340 | 5260 | 526 |
| 701 | 20240411 | 091600 | 597400520 | 5260 | 5290 | 5290 | 5260 | 3446 |
| 702 | 20240411 | 091500 | 579247430 | 5290 | 5320 | 5330 | 5270 | 2787 |
| 703 | 20240411 | 091400 | 564550860 | 5270 | 5330 | 5330 | 5270 | 10455 |
| 704 | 20240411 | 091300 | 509287000 | 5320 | 5350 | 5350 | 5320 | 4713 |
| 705 | 20240411 | 091200 | 484163120 | 5340 | 5380 | 5380 | 5340 | 4289 |
| 706 | 20240411 | 091100 | 461185970 | 5370 | 5380 | 5390 | 5370 | 711 |
| 707 | 20240411 | 091000 | 457360400 | 5380 | 5390 | 5400 | 5380 | 2631 |
| 708 | 20240411 | 090900 | 443196940 | 5390 | 5390 | 5390 | 5390 | 451 |
| 709 | 20240411 | 090800 | 440766050 | 5390 | 5400 | 5410 | 5390 | 799 |
| 710 | 20240411 | 090700 | 436449400 | 5410 | 5390 | 5410 | 5380 | 3581 |
| 711 | 20240411 | 090600 | 417140970 | 5390 | 5440 | 5470 | 5390 | 7104 |
| 712 | 20240411 | 090500 | 378642910 | 5400 | 5390 | 5400 | 5390 | 474 |
| 713 | 20240411 | 090400 | 376084610 | 5380 | 5370 | 5380 | 5360 | 1187 |
| 714 | 20240411 | 090300 | 369703820 | 5370 | 5340 | 5370 | 5340 | 682 |
| 715 | 20240411 | 090200 | 366057770 | 5330 | 5350 | 5350 | 5250 | 6608 |
| 716 | 20240411 | 090100 | 331121130 | 5350 | 5480 | 5480 | 5280 | 14907 |
| 717 | 20240411 | 090000 | 250407940 | 5460 | 5520 | 5550 | 5460 | 44690 |