36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 3 | 20240416 | 205500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240416 | 205400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240416 | 205300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240416 | 205200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240416 | 205100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240416 | 205000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240416 | 204900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240416 | 204800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240416 | 204700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240416 | 204600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240416 | 204500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240416 | 204400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240416 | 204300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240416 | 204200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240416 | 204100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240416 | 204000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240416 | 203900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240416 | 203800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240416 | 203700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240416 | 203600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240416 | 203500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240416 | 203400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240416 | 203300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240416 | 203200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240416 | 203100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240416 | 203000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240416 | 202900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240416 | 202800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240416 | 202700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240416 | 202600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 33 | 20240416 | 202500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240416 | 202400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240416 | 202300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240416 | 202200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240416 | 202100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240416 | 202000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240416 | 201900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240416 | 201800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240416 | 201700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240416 | 201600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240416 | 201500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240416 | 201400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240416 | 201300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240416 | 201200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240416 | 201100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240416 | 201000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240416 | 200900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240416 | 200800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240416 | 200700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240416 | 200600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240416 | 200500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240416 | 200400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240416 | 200300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240416 | 200200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240416 | 200100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240416 | 200000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240416 | 195900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240416 | 195800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240416 | 195700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240416 | 195600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 63 | 20240416 | 195500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240416 | 195400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240416 | 195300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240416 | 195200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240416 | 195100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240416 | 195000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240416 | 194900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240416 | 194800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240416 | 194700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240416 | 194600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240416 | 194500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240416 | 194400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240416 | 194300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240416 | 194200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240416 | 194100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240416 | 194000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240416 | 193900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240416 | 193800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240416 | 193700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240416 | 193600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240416 | 193500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240416 | 193400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240416 | 193300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240416 | 193200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240416 | 193100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240416 | 193000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240416 | 192900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240416 | 192800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240416 | 192700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240416 | 192600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 93 | 20240416 | 192500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240416 | 192400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240416 | 192300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240416 | 192200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240416 | 192100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240416 | 192000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240416 | 191900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240416 | 191800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240416 | 191700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240416 | 191600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240416 | 191500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240416 | 191400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240416 | 191300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240416 | 191200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240416 | 191100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240416 | 191000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240416 | 190900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240416 | 190800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240416 | 190700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240416 | 190600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240416 | 190500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240416 | 190400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240416 | 190300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240416 | 190200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240416 | 190100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240416 | 190000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240416 | 185900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240416 | 185800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240416 | 185700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240416 | 185600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 123 | 20240416 | 185500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240416 | 185400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240416 | 185300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240416 | 185200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240416 | 185100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240416 | 185000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240416 | 184900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240416 | 184800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240416 | 184700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240416 | 184600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240416 | 184500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240416 | 184400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240416 | 184300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240416 | 184200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240416 | 184100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240416 | 184000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240416 | 183900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240416 | 183800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240416 | 183700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240416 | 183600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240416 | 183500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240416 | 183400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240416 | 183300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240416 | 183200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240416 | 183100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240416 | 183000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240416 | 182900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240416 | 182800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240416 | 182700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240416 | 182600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 153 | 20240416 | 182500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240416 | 182400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240416 | 182300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240416 | 182200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240416 | 182100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240416 | 182000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240416 | 181900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240416 | 181800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240416 | 181700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240416 | 181600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240416 | 181500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240416 | 181400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240416 | 181300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240416 | 181200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240416 | 181100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240416 | 181000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240416 | 180900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240416 | 180800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240416 | 180700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240416 | 180600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240416 | 180500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240416 | 180400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240416 | 180300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240416 | 180200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240416 | 180100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240416 | 180000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240416 | 175900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240416 | 175800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240416 | 175700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240416 | 175600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 183 | 20240416 | 175500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240416 | 175400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240416 | 175300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240416 | 175200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240416 | 175100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240416 | 175000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240416 | 174900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240416 | 174800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240416 | 174700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240416 | 174600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240416 | 174500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240416 | 174400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240416 | 174300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240416 | 174200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240416 | 174100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240416 | 174000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240416 | 173900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240416 | 173800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240416 | 173700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240416 | 173600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240416 | 173500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240416 | 173400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240416 | 173300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240416 | 173200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240416 | 173100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240416 | 173000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240416 | 172900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240416 | 172800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240416 | 172700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240416 | 172600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 213 | 20240416 | 172500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240416 | 172400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240416 | 172300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240416 | 172200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240416 | 172100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240416 | 172000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240416 | 171900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240416 | 171800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240416 | 171700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240416 | 171600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240416 | 171500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240416 | 171400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240416 | 171300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240416 | 171200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240416 | 171100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240416 | 171000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240416 | 170900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240416 | 170800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240416 | 170700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240416 | 170600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240416 | 170500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240416 | 170400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240416 | 170300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240416 | 170200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240416 | 170100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240416 | 170000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240416 | 165900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240416 | 165800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240416 | 165700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240416 | 165600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 243 | 20240416 | 165500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240416 | 165400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240416 | 165300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240416 | 165200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240416 | 165100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240416 | 165000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240416 | 164900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240416 | 164800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240416 | 164700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240416 | 164600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240416 | 164500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240416 | 164400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240416 | 164300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240416 | 164200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240416 | 164100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240416 | 164000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240416 | 163900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240416 | 163800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240416 | 163700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240416 | 163600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240416 | 163500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240416 | 163400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240416 | 163300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240416 | 163200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240416 | 163100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240416 | 163000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240416 | 162900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240416 | 162800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240416 | 162700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240416 | 162600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 273 | 20240416 | 162500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240416 | 162400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240416 | 162300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240416 | 162200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20240416 | 162100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20240416 | 162000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20240416 | 161900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20240416 | 161800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20240416 | 161700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20240416 | 161600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20240416 | 161500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20240416 | 161400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20240416 | 161300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20240416 | 161200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20240416 | 161100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20240416 | 161000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20240416 | 160900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240416 | 160800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20240416 | 160700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20240416 | 160600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20240416 | 160500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240416 | 160400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20240416 | 160300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20240416 | 160200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 297 | 20240416 | 160100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 298 | 20240416 | 160000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 299 | 20240416 | 155900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 300 | 20240416 | 155800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 301 | 20240416 | 155700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 302 | 20240416 | 155600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 303 | 20240416 | 155500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 304 | 20240416 | 155400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 305 | 20240416 | 155300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 306 | 20240416 | 155200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 307 | 20240416 | 155100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 308 | 20240416 | 155000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 309 | 20240416 | 154900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 310 | 20240416 | 154800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 311 | 20240416 | 154700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 312 | 20240416 | 154600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 313 | 20240416 | 154500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 314 | 20240416 | 154400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20240416 | 154300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 316 | 20240416 | 154200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 317 | 20240416 | 154100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 318 | 20240416 | 154000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 319 | 20240416 | 153900 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 320 | 20240416 | 153800 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 321 | 20240416 | 153700 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 322 | 20240416 | 153600 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 323 | 20240416 | 153500 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 324 | 20240416 | 153400 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20240416 | 153300 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 326 | 20240416 | 153200 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 327 | 20240416 | 153100 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 328 | 20240416 | 153000 | 36122247780 | 5830 | 5830 | 5830 | 5830 | 21468 |
| 329 | 20240416 | 152900 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20240416 | 152800 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20240416 | 152700 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 332 | 20240416 | 152600 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 333 | 20240416 | 152500 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 334 | 20240416 | 152400 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 335 | 20240416 | 152300 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20240416 | 152200 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 337 | 20240416 | 152100 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 338 | 20240416 | 152000 | 35997089340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 339 | 20240416 | 151900 | 35997089340 | 5860 | 5870 | 5870 | 5840 | 1657 |
| 340 | 20240416 | 151800 | 35987401250 | 5870 | 5890 | 5890 | 5840 | 1078 |
| 341 | 20240416 | 151700 | 35981093440 | 5890 | 5850 | 5890 | 5830 | 9524 |
| 342 | 20240416 | 151600 | 35925422290 | 5880 | 5860 | 5890 | 5840 | 4012 |
| 343 | 20240416 | 151500 | 35901951620 | 5860 | 5900 | 5910 | 5860 | 6289 |
| 344 | 20240416 | 151400 | 35864957140 | 5910 | 5910 | 5920 | 5910 | 518 |
| 345 | 20240416 | 151300 | 35861895740 | 5920 | 5930 | 5940 | 5920 | 2345 |
| 346 | 20240416 | 151200 | 35848005970 | 5940 | 5940 | 5940 | 5920 | 2301 |
| 347 | 20240416 | 151100 | 35834362790 | 5930 | 5910 | 5940 | 5910 | 5053 |
| 348 | 20240416 | 151000 | 35804436930 | 5920 | 5920 | 5920 | 5890 | 1634 |
| 349 | 20240416 | 150900 | 35794796840 | 5930 | 5920 | 5930 | 5920 | 40 |
| 350 | 20240416 | 150800 | 35794559790 | 5920 | 5900 | 5920 | 5900 | 3502 |
| 351 | 20240416 | 150700 | 35773883940 | 5900 | 5900 | 5910 | 5900 | 1066 |
| 352 | 20240416 | 150600 | 35767594520 | 5900 | 5930 | 5930 | 5900 | 2872 |
| 353 | 20240416 | 150500 | 35750617060 | 5920 | 5930 | 5930 | 5920 | 602 |
| 354 | 20240416 | 150400 | 35747051460 | 5930 | 5920 | 5930 | 5920 | 175 |
| 355 | 20240416 | 150300 | 35746015220 | 5930 | 5940 | 5940 | 5920 | 3633 |
| 356 | 20240416 | 150200 | 35724471990 | 5930 | 5910 | 5970 | 5910 | 18963 |
| 357 | 20240416 | 150100 | 35611763680 | 5920 | 5910 | 5920 | 5900 | 7508 |
| 358 | 20240416 | 150000 | 35567373200 | 5900 | 5870 | 5900 | 5870 | 4792 |
| 359 | 20240416 | 145900 | 35539182730 | 5870 | 5860 | 5870 | 5860 | 404 |
| 360 | 20240416 | 145800 | 35536815170 | 5870 | 5880 | 5880 | 5850 | 1101 |
| 361 | 20240416 | 145700 | 35530341860 | 5890 | 5850 | 5890 | 5850 | 3748 |
| 362 | 20240416 | 145600 | 35508298230 | 5850 | 5860 | 5860 | 5850 | 257 |
| 363 | 20240416 | 145500 | 35506794760 | 5850 | 5860 | 5860 | 5850 | 187 |
| 364 | 20240416 | 145400 | 35505699990 | 5850 | 5840 | 5850 | 5840 | 3435 |
| 365 | 20240416 | 145300 | 35485613640 | 5850 | 5840 | 5850 | 5820 | 1557 |
| 366 | 20240416 | 145200 | 35476516670 | 5840 | 5830 | 5840 | 5830 | 2202 |
| 367 | 20240416 | 145100 | 35463667270 | 5810 | 5810 | 5810 | 5810 | 2 |
| 368 | 20240416 | 145000 | 35463655650 | 5830 | 5810 | 5830 | 5810 | 4 |
| 369 | 20240416 | 144900 | 35463632350 | 5810 | 5810 | 5810 | 5810 | 20 |
| 370 | 20240416 | 144800 | 35463516150 | 5810 | 5810 | 5810 | 5810 | 1052 |
| 371 | 20240416 | 144700 | 35457404030 | 5810 | 5810 | 5840 | 5810 | 855 |
| 372 | 20240416 | 144600 | 35452417500 | 5810 | 5810 | 5810 | 5800 | 351 |
| 373 | 20240416 | 144500 | 35450380300 | 5810 | 5810 | 5810 | 5810 | 7 |
| 374 | 20240416 | 144400 | 35450339630 | 5810 | 5790 | 5810 | 5790 | 199 |
| 375 | 20240416 | 144300 | 35449185640 | 5790 | 5800 | 5800 | 5790 | 770 |
| 376 | 20240416 | 144200 | 35444721160 | 5800 | 5800 | 5800 | 5800 | 727 |
| 377 | 20240416 | 144100 | 35440504560 | 5800 | 5800 | 5800 | 5800 | 1050 |
| 378 | 20240416 | 144000 | 35434414560 | 5800 | 5810 | 5810 | 5800 | 2501 |
| 379 | 20240416 | 143900 | 35419897590 | 5810 | 5810 | 5810 | 5810 | 98 |
| 380 | 20240416 | 143800 | 35419328210 | 5810 | 5820 | 5820 | 5810 | 305 |
| 381 | 20240416 | 143700 | 35417555860 | 5820 | 5810 | 5820 | 5810 | 961 |
| 382 | 20240416 | 143600 | 35411963880 | 5810 | 5820 | 5820 | 5810 | 1004 |
| 383 | 20240416 | 143500 | 35406120640 | 5820 | 5830 | 5830 | 5820 | 608 |
| 384 | 20240416 | 143400 | 35402582000 | 5810 | 5810 | 5810 | 5810 | 18 |
| 385 | 20240416 | 143300 | 35402477420 | 5810 | 5810 | 5810 | 5810 | 24 |
| 386 | 20240416 | 143200 | 35402337980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 387 | 20240416 | 143100 | 35402337980 | 5800 | 5790 | 5800 | 5790 | 855 |
| 388 | 20240416 | 143000 | 35397380620 | 5790 | 5800 | 5800 | 5790 | 1179 |
| 389 | 20240416 | 142900 | 35390542580 | 5800 | 5800 | 5800 | 5800 | 103 |
| 390 | 20240416 | 142800 | 35389945180 | 5800 | 5800 | 5800 | 5800 | 845 |
| 391 | 20240416 | 142700 | 35385044180 | 5820 | 5800 | 5830 | 5800 | 2847 |
| 392 | 20240416 | 142600 | 35368522530 | 5800 | 5820 | 5820 | 5800 | 655 |
| 393 | 20240416 | 142500 | 35364717430 | 5830 | 5830 | 5830 | 5830 | 40 |
| 394 | 20240416 | 142400 | 35364484230 | 5830 | 5800 | 5830 | 5800 | 581 |
| 395 | 20240416 | 142300 | 35361097380 | 5800 | 5820 | 5820 | 5800 | 88 |
| 396 | 20240416 | 142200 | 35360586960 | 5820 | 5820 | 5820 | 5820 | 200 |
| 397 | 20240416 | 142100 | 35359422960 | 5790 | 5780 | 5790 | 5780 | 414 |
| 398 | 20240416 | 142000 | 35357026000 | 5790 | 5790 | 5820 | 5790 | 181 |
| 399 | 20240416 | 141900 | 35355977950 | 5790 | 5780 | 5790 | 5780 | 2661 |
| 400 | 20240416 | 141800 | 35340577880 | 5790 | 5800 | 5800 | 5790 | 5105 |
| 401 | 20240416 | 141700 | 35311005290 | 5800 | 5820 | 5820 | 5800 | 1339 |
| 402 | 20240416 | 141600 | 35303222350 | 5790 | 5790 | 5790 | 5790 | 350 |
| 403 | 20240416 | 141500 | 35301195850 | 5800 | 5820 | 5820 | 5800 | 4453 |
| 404 | 20240416 | 141400 | 35275368100 | 5810 | 5800 | 5810 | 5800 | 1221 |
| 405 | 20240416 | 141300 | 35268276510 | 5800 | 5800 | 5800 | 5800 | 1181 |
| 406 | 20240416 | 141200 | 35261426710 | 5800 | 5810 | 5810 | 5800 | 3041 |
| 407 | 20240416 | 141100 | 35243788900 | 5800 | 5810 | 5810 | 5800 | 417 |
| 408 | 20240416 | 141000 | 35241370200 | 5800 | 5800 | 5810 | 5800 | 1235 |
| 409 | 20240416 | 140900 | 35234207190 | 5800 | 5810 | 5810 | 5800 | 341 |
| 410 | 20240416 | 140800 | 35232229330 | 5810 | 5800 | 5810 | 5800 | 439 |
| 411 | 20240416 | 140700 | 35229680110 | 5800 | 5800 | 5810 | 5790 | 1277 |
| 412 | 20240416 | 140600 | 35222272740 | 5800 | 5790 | 5800 | 5790 | 142 |
| 413 | 20240416 | 140500 | 35221449340 | 5790 | 5800 | 5810 | 5790 | 1113 |
| 414 | 20240416 | 140400 | 35214995380 | 5790 | 5800 | 5800 | 5790 | 2673 |
| 415 | 20240416 | 140300 | 35199517690 | 5800 | 5800 | 5800 | 5800 | 1162 |
| 416 | 20240416 | 140200 | 35192778090 | 5800 | 5800 | 5800 | 5790 | 1736 |
| 417 | 20240416 | 140100 | 35182713450 | 5800 | 5800 | 5800 | 5800 | 329 |
| 418 | 20240416 | 140000 | 35180805250 | 5800 | 5800 | 5800 | 5800 | 520 |
| 419 | 20240416 | 135900 | 35177789250 | 5790 | 5790 | 5790 | 5790 | 217 |
| 420 | 20240416 | 135800 | 35176532820 | 5790 | 5800 | 5800 | 5790 | 521 |
| 421 | 20240416 | 135700 | 35173511270 | 5800 | 5800 | 5860 | 5800 | 3727 |
| 422 | 20240416 | 135600 | 35151857380 | 5800 | 5800 | 5800 | 5800 | 450 |
| 423 | 20240416 | 135500 | 35149247380 | 5800 | 5810 | 5810 | 5800 | 332 |
| 424 | 20240416 | 135400 | 35147321710 | 5800 | 5800 | 5810 | 5800 | 2340 |
| 425 | 20240416 | 135300 | 35133749310 | 5800 | 5800 | 5800 | 5800 | 197 |
| 426 | 20240416 | 135200 | 35132606710 | 5800 | 5800 | 5800 | 5800 | 1928 |
| 427 | 20240416 | 135100 | 35121424310 | 5800 | 5800 | 5810 | 5800 | 5318 |
| 428 | 20240416 | 135000 | 35090579710 | 5810 | 5820 | 5840 | 5810 | 3922 |
| 429 | 20240416 | 134900 | 35067773890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 430 | 20240416 | 134800 | 35067773890 | 5840 | 5840 | 5840 | 5840 | 481 |
| 431 | 20240416 | 134700 | 35064964850 | 5820 | 5820 | 5870 | 5820 | 1049 |
| 432 | 20240416 | 134600 | 35058841220 | 5820 | 5820 | 5820 | 5810 | 1041 |
| 433 | 20240416 | 134500 | 35052784350 | 5810 | 5820 | 5820 | 5810 | 277 |
| 434 | 20240416 | 134400 | 35051174910 | 5810 | 5830 | 5830 | 5810 | 1625 |
| 435 | 20240416 | 134300 | 35041722370 | 5820 | 5840 | 5840 | 5820 | 1083 |
| 436 | 20240416 | 134200 | 35035415930 | 5830 | 5830 | 5840 | 5830 | 1005 |
| 437 | 20240416 | 134100 | 35029556620 | 5840 | 5830 | 5840 | 5830 | 203 |
| 438 | 20240416 | 134000 | 35028373100 | 5860 | 5830 | 5860 | 5820 | 511 |
| 439 | 20240416 | 133900 | 35025393390 | 5830 | 5830 | 5830 | 5830 | 475 |
| 440 | 20240416 | 133800 | 35022624140 | 5840 | 5820 | 5860 | 5820 | 1048 |
| 441 | 20240416 | 133700 | 35016514600 | 5820 | 5800 | 5820 | 5800 | 9937 |
| 442 | 20240416 | 133600 | 34958864200 | 5790 | 5790 | 5790 | 5790 | 401 |
| 443 | 20240416 | 133500 | 34956542410 | 5790 | 5800 | 5800 | 5790 | 2083 |
| 444 | 20240416 | 133400 | 34944480250 | 5800 | 5790 | 5800 | 5790 | 816 |
| 445 | 20240416 | 133300 | 34939753800 | 5790 | 5800 | 5800 | 5790 | 9562 |
| 446 | 20240416 | 133200 | 34884313010 | 5800 | 5810 | 5820 | 5800 | 384 |
| 447 | 20240416 | 133100 | 34882085670 | 5810 | 5810 | 5810 | 5810 | 609 |
| 448 | 20240416 | 133000 | 34878547380 | 5800 | 5800 | 5810 | 5800 | 393 |
| 449 | 20240416 | 132900 | 34876265530 | 5810 | 5810 | 5810 | 5800 | 909 |
| 450 | 20240416 | 132800 | 34870987130 | 5810 | 5810 | 5810 | 5810 | 487 |
| 451 | 20240416 | 132700 | 34868157660 | 5810 | 5830 | 5870 | 5810 | 1257 |
| 452 | 20240416 | 132600 | 34860820860 | 5810 | 5810 | 5810 | 5810 | 689 |
| 453 | 20240416 | 132500 | 34856817770 | 5820 | 5820 | 5820 | 5810 | 623 |
| 454 | 20240416 | 132400 | 34853196440 | 5820 | 5810 | 5820 | 5810 | 759 |
| 455 | 20240416 | 132300 | 34848786250 | 5810 | 5810 | 5820 | 5810 | 1706 |
| 456 | 20240416 | 132200 | 34838866830 | 5820 | 5810 | 5820 | 5810 | 625 |
| 457 | 20240416 | 132100 | 34835233200 | 5820 | 5810 | 5820 | 5810 | 741 |
| 458 | 20240416 | 132000 | 34830921420 | 5810 | 5820 | 5820 | 5810 | 662 |
| 459 | 20240416 | 131900 | 34827074950 | 5830 | 5830 | 5830 | 5830 | 718 |
| 460 | 20240416 | 131800 | 34822889010 | 5830 | 5820 | 5830 | 5810 | 909 |
| 461 | 20240416 | 131700 | 34817601860 | 5840 | 5820 | 5850 | 5810 | 857 |
| 462 | 20240416 | 131600 | 34812600230 | 5810 | 5840 | 5840 | 5810 | 2425 |
| 463 | 20240416 | 131500 | 34798480630 | 5820 | 5840 | 5840 | 5820 | 595 |
| 464 | 20240416 | 131400 | 34795009710 | 5820 | 5850 | 5850 | 5810 | 1052 |
| 465 | 20240416 | 131300 | 34788883480 | 5820 | 5840 | 5850 | 5800 | 1732 |
| 466 | 20240416 | 131200 | 34778785740 | 5840 | 5820 | 5840 | 5800 | 908 |
| 467 | 20240416 | 131100 | 34773503930 | 5840 | 5810 | 5840 | 5810 | 237 |
| 468 | 20240416 | 131000 | 34772125940 | 5800 | 5820 | 5820 | 5800 | 1783 |
| 469 | 20240416 | 130900 | 34761768850 | 5820 | 5820 | 5820 | 5820 | 0 |
| 470 | 20240416 | 130800 | 34761768850 | 5820 | 5830 | 5830 | 5820 | 627 |
| 471 | 20240416 | 130700 | 34758119290 | 5850 | 5840 | 5850 | 5840 | 1472 |
| 472 | 20240416 | 130600 | 34749515830 | 5830 | 5830 | 5830 | 5830 | 447 |
| 473 | 20240416 | 130500 | 34746909820 | 5830 | 5820 | 5830 | 5820 | 57 |
| 474 | 20240416 | 130400 | 34746577680 | 5800 | 5810 | 5810 | 5800 | 39 |
| 475 | 20240416 | 130300 | 34746351190 | 5810 | 5800 | 5810 | 5800 | 285 |
| 476 | 20240416 | 130200 | 34744698080 | 5810 | 5840 | 5840 | 5810 | 2390 |
| 477 | 20240416 | 130100 | 34730778820 | 5840 | 5810 | 5840 | 5810 | 151 |
| 478 | 20240416 | 130000 | 34729901180 | 5810 | 5810 | 5810 | 5810 | 1847 |
| 479 | 20240416 | 125900 | 34719170110 | 5810 | 5810 | 5820 | 5810 | 1656 |
| 480 | 20240416 | 125800 | 34709548230 | 5810 | 5820 | 5820 | 5810 | 248 |
| 481 | 20240416 | 125700 | 34708105920 | 5820 | 5810 | 5840 | 5810 | 928 |
| 482 | 20240416 | 125600 | 34702710040 | 5800 | 5820 | 5820 | 5800 | 536 |
| 483 | 20240416 | 125500 | 34699596700 | 5810 | 5830 | 5830 | 5810 | 1118 |
| 484 | 20240416 | 125400 | 34693097930 | 5810 | 5820 | 5840 | 5810 | 611 |
| 485 | 20240416 | 125300 | 34689544680 | 5810 | 5810 | 5820 | 5810 | 661 |
| 486 | 20240416 | 125200 | 34685704260 | 5820 | 5810 | 5820 | 5810 | 654 |
| 487 | 20240416 | 125100 | 34681904440 | 5810 | 5810 | 5810 | 5800 | 3050 |
| 488 | 20240416 | 125000 | 34664202690 | 5810 | 5830 | 5840 | 5810 | 4466 |
| 489 | 20240416 | 124900 | 34638235500 | 5820 | 5850 | 5850 | 5820 | 127 |
| 490 | 20240416 | 124800 | 34637495030 | 5830 | 5820 | 5830 | 5820 | 140 |
| 491 | 20240416 | 124700 | 34636679420 | 5820 | 5810 | 5870 | 5810 | 3019 |
| 492 | 20240416 | 124600 | 34619026820 | 5800 | 5830 | 5830 | 5790 | 9338 |
| 493 | 20240416 | 124500 | 34564847140 | 5830 | 5840 | 5840 | 5830 | 112 |
| 494 | 20240416 | 124400 | 34564194110 | 5830 | 5840 | 5840 | 5830 | 1134 |
| 495 | 20240416 | 124300 | 34557580280 | 5840 | 5840 | 5840 | 5830 | 225 |
| 496 | 20240416 | 124200 | 34556267330 | 5830 | 5830 | 5840 | 5830 | 1033 |
| 497 | 20240416 | 124100 | 34550244640 | 5830 | 5830 | 5840 | 5810 | 939 |
| 498 | 20240416 | 124000 | 34544774760 | 5830 | 5820 | 5830 | 5810 | 1570 |
| 499 | 20240416 | 123900 | 34535632180 | 5820 | 5800 | 5830 | 5800 | 1289 |
| 500 | 20240416 | 123800 | 34528139860 | 5810 | 5820 | 5820 | 5790 | 5162 |
| 501 | 20240416 | 123700 | 34498216140 | 5820 | 5790 | 5870 | 5790 | 1285 |
| 502 | 20240416 | 123600 | 34490687490 | 5790 | 5800 | 5810 | 5790 | 789 |
| 503 | 20240416 | 123500 | 34486113070 | 5800 | 5790 | 5810 | 5790 | 670 |
| 504 | 20240416 | 123400 | 34482232510 | 5810 | 5780 | 5820 | 5780 | 706 |
| 505 | 20240416 | 123300 | 34478130400 | 5780 | 5800 | 5800 | 5780 | 964 |
| 506 | 20240416 | 123200 | 34472546220 | 5800 | 5790 | 5800 | 5790 | 750 |
| 507 | 20240416 | 123100 | 34468203660 | 5790 | 5790 | 5800 | 5790 | 141 |
| 508 | 20240416 | 123000 | 34467387070 | 5780 | 5780 | 5780 | 5780 | 926 |
| 509 | 20240416 | 122900 | 34462034790 | 5780 | 5780 | 5780 | 5780 | 126 |
| 510 | 20240416 | 122800 | 34461306510 | 5780 | 5790 | 5790 | 5780 | 1186 |
| 511 | 20240416 | 122700 | 34454451210 | 5790 | 5790 | 5790 | 5780 | 2763 |
| 512 | 20240416 | 122600 | 34438458920 | 5790 | 5780 | 5790 | 5780 | 236 |
| 513 | 20240416 | 122500 | 34437093530 | 5790 | 5810 | 5810 | 5780 | 3088 |
| 514 | 20240416 | 122400 | 34419208790 | 5800 | 5800 | 5810 | 5800 | 2266 |
| 515 | 20240416 | 122300 | 34406065690 | 5800 | 5800 | 5800 | 5800 | 160 |
| 516 | 20240416 | 122200 | 34405137690 | 5810 | 5810 | 5820 | 5800 | 374 |
| 517 | 20240416 | 122100 | 34402964380 | 5800 | 5800 | 5820 | 5800 | 2362 |
| 518 | 20240416 | 122000 | 34389264080 | 5810 | 5800 | 5810 | 5800 | 104 |
| 519 | 20240416 | 121900 | 34388660250 | 5830 | 5800 | 5830 | 5800 | 1654 |
| 520 | 20240416 | 121800 | 34379055480 | 5810 | 5810 | 5810 | 5800 | 1056 |
| 521 | 20240416 | 121700 | 34372921680 | 5830 | 5810 | 5860 | 5810 | 1807 |
| 522 | 20240416 | 121600 | 34362375910 | 5810 | 5810 | 5840 | 5810 | 1719 |
| 523 | 20240416 | 121500 | 34352379730 | 5820 | 5810 | 5820 | 5800 | 838 |
| 524 | 20240416 | 121400 | 34347510440 | 5800 | 5790 | 5810 | 5780 | 1529 |
| 525 | 20240416 | 121300 | 34338651160 | 5790 | 5800 | 5810 | 5790 | 3586 |
| 526 | 20240416 | 121200 | 34317883630 | 5800 | 5800 | 5810 | 5790 | 1795 |
| 527 | 20240416 | 121100 | 34307472700 | 5800 | 5810 | 5810 | 5800 | 734 |
| 528 | 20240416 | 121000 | 34303214930 | 5810 | 5810 | 5820 | 5810 | 667 |
| 529 | 20240416 | 120900 | 34299339060 | 5810 | 5810 | 5850 | 5810 | 839 |
| 530 | 20240416 | 120800 | 34294446470 | 5810 | 5810 | 5830 | 5810 | 1738 |
| 531 | 20240416 | 120700 | 34284321720 | 5820 | 5800 | 5820 | 5800 | 1830 |
| 532 | 20240416 | 120600 | 34273687500 | 5800 | 5810 | 5860 | 5800 | 624 |
| 533 | 20240416 | 120500 | 34270065050 | 5800 | 5850 | 5850 | 5800 | 4019 |
| 534 | 20240416 | 120400 | 34246727530 | 5810 | 5870 | 5870 | 5800 | 6733 |
| 535 | 20240416 | 120300 | 34207504350 | 5870 | 5870 | 5870 | 5860 | 409 |
| 536 | 20240416 | 120200 | 34205104350 | 5870 | 5910 | 5910 | 5870 | 1242 |
| 537 | 20240416 | 120100 | 34197784920 | 5960 | 5850 | 5970 | 5840 | 10365 |
| 538 | 20240416 | 120000 | 34136136160 | 5850 | 5860 | 5870 | 5850 | 652 |
| 539 | 20240416 | 115900 | 34132320470 | 5840 | 5870 | 5900 | 5840 | 1420 |
| 540 | 20240416 | 115800 | 34124002790 | 5840 | 5810 | 5920 | 5810 | 3162 |
| 541 | 20240416 | 115700 | 34105370990 | 5810 | 5800 | 5850 | 5790 | 6515 |
| 542 | 20240416 | 115600 | 34067530520 | 5800 | 5820 | 5830 | 5800 | 3491 |
| 543 | 20240416 | 115500 | 34047235210 | 5830 | 5830 | 5830 | 5820 | 2765 |
| 544 | 20240416 | 115400 | 34031142690 | 5820 | 5850 | 5850 | 5820 | 1672 |
| 545 | 20240416 | 115300 | 34021399130 | 5840 | 5860 | 5860 | 5830 | 4302 |
| 546 | 20240416 | 115200 | 33996221110 | 5860 | 5880 | 5880 | 5860 | 493 |
| 547 | 20240416 | 115100 | 33993326580 | 5880 | 5890 | 5910 | 5860 | 6906 |
| 548 | 20240416 | 115000 | 33952645100 | 5880 | 5880 | 5890 | 5870 | 2264 |
| 549 | 20240416 | 114900 | 33939343040 | 5870 | 5890 | 5900 | 5870 | 2596 |
| 550 | 20240416 | 114800 | 33924066620 | 5900 | 5870 | 5900 | 5870 | 3654 |
| 551 | 20240416 | 114700 | 33902560530 | 5880 | 5880 | 5900 | 5870 | 6993 |
| 552 | 20240416 | 114600 | 33861410850 | 5870 | 5860 | 5880 | 5860 | 2508 |
| 553 | 20240416 | 114500 | 33846677640 | 5870 | 5840 | 5870 | 5830 | 1806 |
| 554 | 20240416 | 114400 | 33836114050 | 5830 | 5820 | 5830 | 5820 | 804 |
| 555 | 20240416 | 114300 | 33831432950 | 5840 | 5840 | 5840 | 5820 | 1079 |
| 556 | 20240416 | 114200 | 33825146450 | 5860 | 5860 | 5860 | 5830 | 433 |
| 557 | 20240416 | 114100 | 33822615350 | 5840 | 5850 | 5850 | 5830 | 421 |
| 558 | 20240416 | 114000 | 33820156830 | 5870 | 5850 | 5870 | 5850 | 1001 |
| 559 | 20240416 | 113900 | 33814285900 | 5820 | 5820 | 5880 | 5820 | 5424 |
| 560 | 20240416 | 113800 | 33782572850 | 5820 | 5850 | 5850 | 5820 | 3858 |
| 561 | 20240416 | 113700 | 33760093950 | 5830 | 5840 | 5850 | 5830 | 3135 |
| 562 | 20240416 | 113600 | 33741785150 | 5850 | 5860 | 5880 | 5840 | 7488 |
| 563 | 20240416 | 113500 | 33697897900 | 5870 | 5860 | 5870 | 5850 | 1267 |
| 564 | 20240416 | 113400 | 33690472330 | 5850 | 5860 | 5860 | 5830 | 1154 |
| 565 | 20240416 | 113300 | 33683720650 | 5850 | 5830 | 5870 | 5830 | 4817 |
| 566 | 20240416 | 113200 | 33655506750 | 5850 | 5850 | 5860 | 5820 | 12497 |
| 567 | 20240416 | 113100 | 33582564210 | 5850 | 5820 | 5860 | 5810 | 8535 |
| 568 | 20240416 | 113000 | 33532745340 | 5810 | 5810 | 5820 | 5800 | 2136 |
| 569 | 20240416 | 112900 | 33520328690 | 5820 | 5800 | 5820 | 5790 | 2380 |
| 570 | 20240416 | 112800 | 33506513320 | 5820 | 5790 | 5820 | 5790 | 5006 |
| 571 | 20240416 | 112700 | 33477488490 | 5790 | 5780 | 5810 | 5780 | 2120 |
| 572 | 20240416 | 112600 | 33465194900 | 5780 | 5780 | 5780 | 5780 | 1650 |
| 573 | 20240416 | 112500 | 33455657900 | 5780 | 5760 | 5800 | 5760 | 8986 |
| 574 | 20240416 | 112400 | 33403797950 | 5760 | 5760 | 5760 | 5750 | 688 |
| 575 | 20240416 | 112300 | 33399836440 | 5760 | 5770 | 5770 | 5750 | 7111 |
| 576 | 20240416 | 112200 | 33358906150 | 5780 | 5780 | 5780 | 5760 | 1711 |
| 577 | 20240416 | 112100 | 33349026210 | 5770 | 5760 | 5770 | 5760 | 867 |
| 578 | 20240416 | 112000 | 33344025300 | 5760 | 5760 | 5760 | 5750 | 769 |
| 579 | 20240416 | 111900 | 33339599360 | 5750 | 5750 | 5770 | 5740 | 886 |
| 580 | 20240416 | 111800 | 33334501790 | 5750 | 5770 | 5770 | 5730 | 12204 |
| 581 | 20240416 | 111700 | 33264321160 | 5780 | 5720 | 5780 | 5720 | 4632 |
| 582 | 20240416 | 111600 | 33237714160 | 5710 | 5770 | 5790 | 5710 | 27561 |
| 583 | 20240416 | 111500 | 33079352980 | 5770 | 5810 | 5810 | 5770 | 8597 |
| 584 | 20240416 | 111400 | 33029643000 | 5800 | 5780 | 5820 | 5780 | 2313 |
| 585 | 20240416 | 111300 | 33016237580 | 5820 | 5790 | 5820 | 5770 | 8374 |
| 586 | 20240416 | 111200 | 32967815740 | 5790 | 5810 | 5830 | 5790 | 7228 |
| 587 | 20240416 | 111100 | 32925862210 | 5820 | 5830 | 5830 | 5800 | 16394 |
| 588 | 20240416 | 111000 | 32830634290 | 5830 | 5850 | 5860 | 5800 | 14653 |
| 589 | 20240416 | 110900 | 32745448800 | 5850 | 5860 | 5870 | 5810 | 11922 |
| 590 | 20240416 | 110800 | 32675927930 | 5870 | 5850 | 5870 | 5850 | 289 |
| 591 | 20240416 | 110700 | 32674234480 | 5850 | 5840 | 5880 | 5840 | 1643 |
| 592 | 20240416 | 110600 | 32664603390 | 5840 | 5850 | 5890 | 5840 | 6328 |
| 593 | 20240416 | 110500 | 32627574730 | 5840 | 5880 | 5880 | 5830 | 21567 |
| 594 | 20240416 | 110400 | 32501348660 | 5900 | 5890 | 5900 | 5870 | 6065 |
| 595 | 20240416 | 110300 | 32465697860 | 5890 | 5900 | 5900 | 5880 | 7106 |
| 596 | 20240416 | 110200 | 32423818290 | 5900 | 5920 | 5920 | 5900 | 8097 |
| 597 | 20240416 | 110100 | 32376002710 | 5920 | 5910 | 5930 | 5910 | 1403 |
| 598 | 20240416 | 110000 | 32367693060 | 5920 | 5930 | 5950 | 5910 | 8079 |
| 599 | 20240416 | 105900 | 32319879690 | 5930 | 5950 | 5970 | 5930 | 2467 |
| 600 | 20240416 | 105800 | 32305210210 | 5950 | 5970 | 5970 | 5950 | 1126 |
| 601 | 20240416 | 105700 | 32298497930 | 5980 | 5940 | 5980 | 5940 | 9358 |
| 602 | 20240416 | 105600 | 32242726210 | 5940 | 5960 | 5960 | 5940 | 2446 |
| 603 | 20240416 | 105500 | 32228188890 | 5960 | 5970 | 5970 | 5950 | 1092 |
| 604 | 20240416 | 105400 | 32221678310 | 5960 | 5970 | 5970 | 5940 | 5229 |
| 605 | 20240416 | 105300 | 32190588060 | 5970 | 5960 | 5970 | 5950 | 2085 |
| 606 | 20240416 | 105200 | 32178180190 | 5950 | 5970 | 5980 | 5950 | 970 |
| 607 | 20240416 | 105100 | 32172392810 | 5970 | 5980 | 5990 | 5970 | 334 |
| 608 | 20240416 | 105000 | 32170397570 | 5990 | 5950 | 5990 | 5950 | 1766 |
| 609 | 20240416 | 104900 | 32159865220 | 5950 | 5960 | 5960 | 5940 | 1998 |
| 610 | 20240416 | 104800 | 32147983030 | 5960 | 5950 | 5990 | 5950 | 604 |
| 611 | 20240416 | 104700 | 32144381570 | 5950 | 5940 | 5950 | 5930 | 1076 |
| 612 | 20240416 | 104600 | 32137983080 | 5930 | 5930 | 5960 | 5930 | 1518 |
| 613 | 20240416 | 104500 | 32128955560 | 5930 | 5940 | 5970 | 5920 | 6302 |
| 614 | 20240416 | 104400 | 32091615540 | 5930 | 5940 | 6000 | 5920 | 8624 |
| 615 | 20240416 | 104300 | 32040343760 | 5930 | 5940 | 5950 | 5920 | 4726 |
| 616 | 20240416 | 104200 | 32012326410 | 5950 | 5950 | 5960 | 5920 | 8532 |
| 617 | 20240416 | 104100 | 31961709110 | 5950 | 5960 | 5990 | 5900 | 35065 |
| 618 | 20240416 | 104000 | 31753591790 | 5970 | 6000 | 6010 | 5960 | 8978 |
| 619 | 20240416 | 103900 | 31699939860 | 6010 | 5990 | 6010 | 5980 | 4686 |
| 620 | 20240416 | 103800 | 31671894610 | 5990 | 6040 | 6040 | 5990 | 11454 |
| 621 | 20240416 | 103700 | 31602966720 | 6050 | 5960 | 6070 | 5960 | 8577 |
| 622 | 20240416 | 103600 | 31551267690 | 5980 | 5970 | 5990 | 5950 | 5959 |
| 623 | 20240416 | 103500 | 31515699260 | 5970 | 5970 | 5980 | 5960 | 5674 |
| 624 | 20240416 | 103400 | 31481830970 | 5980 | 5950 | 5980 | 5940 | 5741 |
| 625 | 20240416 | 103300 | 31447600260 | 5950 | 5990 | 5990 | 5940 | 6156 |
| 626 | 20240416 | 103200 | 31410885730 | 5970 | 5970 | 6000 | 5970 | 10062 |
| 627 | 20240416 | 103100 | 31350606210 | 5970 | 5980 | 5990 | 5960 | 3951 |
| 628 | 20240416 | 103000 | 31327022650 | 5970 | 5990 | 6020 | 5950 | 7027 |
| 629 | 20240416 | 102900 | 31285018020 | 5990 | 6020 | 6030 | 5990 | 8672 |
| 630 | 20240416 | 102800 | 31232927980 | 6020 | 5990 | 6020 | 5990 | 5040 |
| 631 | 20240416 | 102700 | 31202680000 | 5980 | 5920 | 6000 | 5920 | 6451 |
| 632 | 20240416 | 102600 | 31164218870 | 5940 | 5990 | 6030 | 5920 | 15273 |
| 633 | 20240416 | 102500 | 31072792410 | 5990 | 5920 | 5990 | 5880 | 30044 |
| 634 | 20240416 | 102400 | 30894622440 | 5920 | 6000 | 6020 | 5910 | 31462 |
| 635 | 20240416 | 102300 | 30707335540 | 6010 | 5940 | 6050 | 5910 | 28551 |
| 636 | 20240416 | 102200 | 30536602910 | 5940 | 5960 | 5960 | 5940 | 26533 |
| 637 | 20240416 | 102100 | 30378509970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 638 | 20240416 | 102000 | 30378509970 | 5960 | 6090 | 6100 | 5950 | 51794 |
| 639 | 20240416 | 101900 | 30066842990 | 6090 | 6100 | 6100 | 6060 | 18865 |
| 640 | 20240416 | 101800 | 29952134980 | 6110 | 6160 | 6160 | 6050 | 62219 |
| 641 | 20240416 | 101700 | 29573410640 | 6140 | 6160 | 6190 | 6130 | 19955 |
| 642 | 20240416 | 101600 | 29450342150 | 6180 | 6210 | 6210 | 6130 | 46831 |
| 643 | 20240416 | 101500 | 29161002750 | 6210 | 6330 | 6380 | 6120 | 79877 |
| 644 | 20240416 | 101400 | 28663378750 | 6300 | 6380 | 6390 | 6290 | 43822 |
| 645 | 20240416 | 101300 | 28385766840 | 6370 | 6440 | 6440 | 6370 | 14688 |
| 646 | 20240416 | 101200 | 28292014930 | 6420 | 6360 | 6460 | 6350 | 16882 |
| 647 | 20240416 | 101100 | 28183825930 | 6360 | 6480 | 6490 | 6360 | 46238 |
| 648 | 20240416 | 101000 | 27886923000 | 6480 | 6430 | 6500 | 6430 | 11198 |
| 649 | 20240416 | 100900 | 27814535000 | 6450 | 6400 | 6450 | 6380 | 8969 |
| 650 | 20240416 | 100800 | 27757027980 | 6380 | 6410 | 6460 | 6370 | 15131 |
| 651 | 20240416 | 100700 | 27659885700 | 6410 | 6430 | 6470 | 6350 | 56169 |
| 652 | 20240416 | 100600 | 27299240190 | 6440 | 6340 | 6440 | 6330 | 74622 |
| 653 | 20240416 | 100500 | 26822931920 | 6340 | 6470 | 6480 | 6300 | 130547 |
| 654 | 20240416 | 100400 | 25989207980 | 6470 | 6550 | 6600 | 6470 | 104859 |
| 655 | 20240416 | 100300 | 25304627990 | 6550 | 6700 | 6730 | 6540 | 134465 |
| 656 | 20240416 | 100200 | 24410589730 | 6690 | 6910 | 6920 | 6650 | 163309 |
| 657 | 20240416 | 100100 | 23305364340 | 6920 | 7020 | 7070 | 6910 | 111651 |
| 658 | 20240416 | 100000 | 22525576730 | 7020 | 7100 | 7170 | 7020 | 185681 |
| 659 | 20240416 | 095900 | 21205338420 | 7100 | 7050 | 7130 | 7050 | 162180 |
| 660 | 20240416 | 095800 | 20053041950 | 7060 | 7030 | 7100 | 7020 | 112911 |
| 661 | 20240416 | 095700 | 19254344270 | 7020 | 6990 | 7070 | 6990 | 83673 |
| 662 | 20240416 | 095600 | 18665531580 | 7000 | 6970 | 7040 | 6970 | 55177 |
| 663 | 20240416 | 095500 | 18278327960 | 6980 | 6950 | 7000 | 6950 | 26623 |
| 664 | 20240416 | 095400 | 18092615710 | 6960 | 6960 | 7030 | 6950 | 55708 |
| 665 | 20240416 | 095300 | 17703158810 | 6960 | 7000 | 7020 | 6890 | 66189 |
| 666 | 20240416 | 095200 | 17242871920 | 7010 | 6990 | 7060 | 6980 | 153467 |
| 667 | 20240416 | 095100 | 16164760840 | 6990 | 6930 | 7000 | 6910 | 65277 |
| 668 | 20240416 | 095000 | 15709216560 | 6920 | 6950 | 6970 | 6880 | 33172 |
| 669 | 20240416 | 094900 | 15479711570 | 6940 | 6960 | 6990 | 6920 | 48241 |
| 670 | 20240416 | 094800 | 15144161510 | 6970 | 6970 | 6990 | 6930 | 63185 |
| 671 | 20240416 | 094700 | 14704285790 | 6960 | 6890 | 6980 | 6890 | 64260 |
| 672 | 20240416 | 094600 | 14258617590 | 6890 | 6870 | 6950 | 6850 | 59150 |
| 673 | 20240416 | 094500 | 13851234290 | 6850 | 6930 | 7000 | 6850 | 119919 |
| 674 | 20240416 | 094400 | 13021232910 | 6950 | 6940 | 7070 | 6910 | 213924 |
| 675 | 20240416 | 094300 | 11524895660 | 6940 | 6900 | 6990 | 6890 | 156650 |
| 676 | 20240416 | 094200 | 10436930990 | 6900 | 6910 | 6940 | 6860 | 141520 |
| 677 | 20240416 | 094100 | 9460342930 | 6910 | 6790 | 6920 | 6750 | 130737 |
| 678 | 20240416 | 094000 | 8565892120 | 6790 | 6670 | 6790 | 6650 | 24215 |
| 679 | 20240416 | 093900 | 8402724120 | 6680 | 6650 | 6680 | 6620 | 9186 |
| 680 | 20240416 | 093800 | 8341692390 | 6660 | 6720 | 6790 | 6620 | 44862 |
| 681 | 20240416 | 093700 | 8040340770 | 6720 | 6680 | 6720 | 6640 | 11420 |
| 682 | 20240416 | 093600 | 7963914210 | 6680 | 6600 | 6690 | 6580 | 8254 |
| 683 | 20240416 | 093500 | 7909114000 | 6590 | 6630 | 6630 | 6580 | 28562 |
| 684 | 20240416 | 093400 | 7720554030 | 6630 | 6710 | 6730 | 6630 | 21923 |
| 685 | 20240416 | 093300 | 7574034440 | 6720 | 6650 | 6730 | 6620 | 13892 |
| 686 | 20240416 | 093200 | 7481092320 | 6640 | 6650 | 6700 | 6620 | 19828 |
| 687 | 20240416 | 093100 | 7349305950 | 6650 | 6650 | 6720 | 6640 | 35632 |
| 688 | 20240416 | 093000 | 7111053730 | 6660 | 6700 | 6730 | 6630 | 46356 |
| 689 | 20240416 | 092900 | 6801969910 | 6690 | 6780 | 6850 | 6620 | 126726 |
| 690 | 20240416 | 092800 | 5944571780 | 6780 | 6640 | 6790 | 6610 | 117914 |
| 691 | 20240416 | 092700 | 5151164080 | 6620 | 6520 | 6630 | 6520 | 41773 |
| 692 | 20240416 | 092600 | 4875864100 | 6530 | 6500 | 6540 | 6480 | 11388 |
| 693 | 20240416 | 092500 | 4801858800 | 6500 | 6510 | 6560 | 6480 | 8470 |
| 694 | 20240416 | 092400 | 4746623950 | 6500 | 6500 | 6500 | 6450 | 16309 |
| 695 | 20240416 | 092300 | 4641072630 | 6510 | 6490 | 6510 | 6470 | 12264 |
| 696 | 20240416 | 092200 | 4561500530 | 6510 | 6500 | 6520 | 6480 | 13672 |
| 697 | 20240416 | 092100 | 4472672490 | 6490 | 6590 | 6590 | 6490 | 28569 |
| 698 | 20240416 | 092000 | 4286036040 | 6590 | 6560 | 6600 | 6530 | 24968 |
| 699 | 20240416 | 091900 | 4122042960 | 6530 | 6520 | 6570 | 6520 | 11302 |
| 700 | 20240416 | 091800 | 4048043960 | 6560 | 6550 | 6560 | 6500 | 29652 |
| 701 | 20240416 | 091700 | 3854715240 | 6560 | 6580 | 6610 | 6530 | 45552 |
| 702 | 20240416 | 091600 | 3555258350 | 6600 | 6530 | 6600 | 6510 | 36781 |
| 703 | 20240416 | 091500 | 3314387060 | 6540 | 6600 | 6690 | 6460 | 120271 |
| 704 | 20240416 | 091400 | 2524381240 | 6590 | 6600 | 6630 | 6590 | 28628 |
| 705 | 20240416 | 091300 | 2335392770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 706 | 20240416 | 091200 | 2335392770 | 6650 | 6570 | 6650 | 6510 | 86426 |
| 707 | 20240416 | 091100 | 1765504500 | 6570 | 6480 | 6580 | 6450 | 83327 |
| 708 | 20240416 | 091000 | 1221675520 | 6480 | 6330 | 6500 | 6320 | 66316 |
| 709 | 20240416 | 090900 | 793700880 | 6330 | 6360 | 6360 | 6310 | 7899 |
| 710 | 20240416 | 090800 | 743678860 | 6360 | 6370 | 6380 | 6350 | 7537 |
| 711 | 20240416 | 090700 | 695691630 | 6390 | 6400 | 6400 | 6360 | 20814 |
| 712 | 20240416 | 090600 | 562818260 | 6400 | 6340 | 6410 | 6340 | 22793 |
| 713 | 20240416 | 090500 | 417093070 | 6350 | 6390 | 6440 | 6330 | 19918 |
| 714 | 20240416 | 090400 | 290128030 | 6370 | 6210 | 6400 | 6200 | 17026 |
| 715 | 20240416 | 090300 | 182289750 | 6190 | 6120 | 6230 | 6110 | 7457 |
| 716 | 20240416 | 090200 | 136117960 | 6120 | 6120 | 6150 | 6050 | 11031 |
| 717 | 20240416 | 090100 | 68900100 | 6100 | 6040 | 6130 | 6040 | 2021 |
| 718 | 20240416 | 090000 | 56576340 | 6040 | 6050 | 6050 | 6020 | 8011 |