36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 3 | 20240419 | 205700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240419 | 205600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240419 | 205500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240419 | 205400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240419 | 205300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240419 | 205200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240419 | 205100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240419 | 205000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240419 | 204900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240419 | 204800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240419 | 204700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240419 | 204600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240419 | 204500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240419 | 204400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240419 | 204300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240419 | 204200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240419 | 204100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240419 | 204000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240419 | 203900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240419 | 203800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240419 | 203700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240419 | 203600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240419 | 203500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240419 | 203400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240419 | 203300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240419 | 203200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240419 | 203100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240419 | 203000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240419 | 202900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240419 | 202800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 33 | 20240419 | 202700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240419 | 202600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240419 | 202500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240419 | 202400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240419 | 202300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240419 | 202200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240419 | 202100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240419 | 202000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240419 | 201900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240419 | 201800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240419 | 201700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240419 | 201600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240419 | 201500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240419 | 201400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240419 | 201300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240419 | 201200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240419 | 201100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240419 | 201000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240419 | 200900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240419 | 200800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240419 | 200700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240419 | 200600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240419 | 200500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240419 | 200400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240419 | 200300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240419 | 200200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240419 | 200100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240419 | 200000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240419 | 195900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240419 | 195800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 63 | 20240419 | 195700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240419 | 195600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240419 | 195500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240419 | 195400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240419 | 195300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240419 | 195200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240419 | 195100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240419 | 195000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240419 | 194900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240419 | 194800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240419 | 194700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240419 | 194600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240419 | 194500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240419 | 194400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240419 | 194300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240419 | 194200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240419 | 194100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240419 | 194000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240419 | 193900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240419 | 193800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240419 | 193700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240419 | 193600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240419 | 193500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240419 | 193400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240419 | 193300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240419 | 193200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240419 | 193100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240419 | 193000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240419 | 192900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240419 | 192800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 93 | 20240419 | 192700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240419 | 192600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240419 | 192500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240419 | 192400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240419 | 192300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240419 | 192200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240419 | 192100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240419 | 192000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240419 | 191900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240419 | 191800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240419 | 191700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240419 | 191600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240419 | 191500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240419 | 191400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240419 | 191300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240419 | 191200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240419 | 191100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240419 | 191000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240419 | 190900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240419 | 190800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240419 | 190700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240419 | 190600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240419 | 190500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240419 | 190400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240419 | 190300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240419 | 190200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240419 | 190100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240419 | 190000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240419 | 185900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240419 | 185800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 123 | 20240419 | 185700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240419 | 185600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240419 | 185500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240419 | 185400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240419 | 185300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240419 | 185200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240419 | 185100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240419 | 185000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240419 | 184900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240419 | 184800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240419 | 184700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240419 | 184600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240419 | 184500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240419 | 184400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240419 | 184300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240419 | 184200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240419 | 184100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240419 | 184000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240419 | 183900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240419 | 183800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240419 | 183700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240419 | 183600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240419 | 183500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240419 | 183400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240419 | 183300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240419 | 183200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240419 | 183100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240419 | 183000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240419 | 182900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240419 | 182800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 153 | 20240419 | 182700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240419 | 182600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240419 | 182500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240419 | 182400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240419 | 182300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240419 | 182200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240419 | 182100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240419 | 182000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240419 | 181900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240419 | 181800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240419 | 181700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240419 | 181600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240419 | 181500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240419 | 181400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240419 | 181300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240419 | 181200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240419 | 181100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240419 | 181000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240419 | 180900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240419 | 180800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240419 | 180700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240419 | 180600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240419 | 180500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240419 | 180400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240419 | 180300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240419 | 180200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240419 | 180100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240419 | 180000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240419 | 175900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240419 | 175800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 183 | 20240419 | 175700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240419 | 175600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240419 | 175500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240419 | 175400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240419 | 175300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240419 | 175200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240419 | 175100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240419 | 175000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240419 | 174900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240419 | 174800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240419 | 174700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240419 | 174600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240419 | 174500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240419 | 174400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240419 | 174300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240419 | 174200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240419 | 174100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240419 | 174000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240419 | 173900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240419 | 173800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20240419 | 173700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20240419 | 173600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20240419 | 173500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20240419 | 173400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20240419 | 173300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20240419 | 173200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20240419 | 173100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20240419 | 173000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20240419 | 172900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20240419 | 172800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 213 | 20240419 | 172700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20240419 | 172600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20240419 | 172500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20240419 | 172400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20240419 | 172300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20240419 | 172200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20240419 | 172100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20240419 | 172000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20240419 | 171900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20240419 | 171800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20240419 | 171700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20240419 | 171600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20240419 | 171500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20240419 | 171400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20240419 | 171300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20240419 | 171200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20240419 | 171100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20240419 | 171000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20240419 | 170900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20240419 | 170800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20240419 | 170700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20240419 | 170600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20240419 | 170500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20240419 | 170400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240419 | 170300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240419 | 170200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240419 | 170100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240419 | 170000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240419 | 165900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240419 | 165800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 243 | 20240419 | 165700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240419 | 165600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240419 | 165500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240419 | 165400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20240419 | 165300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20240419 | 165200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20240419 | 165100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20240419 | 165000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20240419 | 164900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20240419 | 164800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20240419 | 164700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20240419 | 164600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20240419 | 164500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20240419 | 164400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20240419 | 164300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20240419 | 164200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20240419 | 164100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240419 | 164000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240419 | 163900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240419 | 163800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240419 | 163700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240419 | 163600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240419 | 163500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240419 | 163400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240419 | 163300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240419 | 163200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240419 | 163100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240419 | 163000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240419 | 162900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20240419 | 162800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 273 | 20240419 | 162700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20240419 | 162600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20240419 | 162500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20240419 | 162400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20240419 | 162300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20240419 | 162200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20240419 | 162100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20240419 | 162000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20240419 | 161900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20240419 | 161800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20240419 | 161700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20240419 | 161600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20240419 | 161500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20240419 | 161400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20240419 | 161300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20240419 | 161200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20240419 | 161100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20240419 | 161000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20240419 | 160900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20240419 | 160800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20240419 | 160700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240419 | 160600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240419 | 160500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240419 | 160400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20240419 | 160300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20240419 | 160200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20240419 | 160100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20240419 | 160000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20240419 | 155900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20240419 | 155800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 303 | 20240419 | 155700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20240419 | 155600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20240419 | 155500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20240419 | 155400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20240419 | 155300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20240419 | 155200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20240419 | 155100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20240419 | 155000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20240419 | 154900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20240419 | 154800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20240419 | 154700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20240419 | 154600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20240419 | 154500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 316 | 20240419 | 154400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 317 | 20240419 | 154300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 318 | 20240419 | 154200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 319 | 20240419 | 154100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 320 | 20240419 | 154000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 321 | 20240419 | 153900 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 322 | 20240419 | 153800 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 323 | 20240419 | 153700 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 324 | 20240419 | 153600 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 325 | 20240419 | 153500 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 326 | 20240419 | 153400 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 327 | 20240419 | 153300 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 328 | 20240419 | 153200 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 329 | 20240419 | 153100 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 330 | 20240419 | 153000 | 28686213730 | 6960 | 6960 | 6960 | 6960 | 33628 |
| 331 | 20240419 | 152900 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20240419 | 152800 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 333 | 20240419 | 152700 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20240419 | 152600 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20240419 | 152500 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20240419 | 152400 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20240419 | 152300 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20240419 | 152200 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20240419 | 152100 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20240419 | 152000 | 28452162850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 341 | 20240419 | 151900 | 28452162850 | 6990 | 7010 | 7040 | 6980 | 12835 |
| 342 | 20240419 | 151800 | 28362315720 | 6980 | 7030 | 7040 | 6980 | 13927 |
| 343 | 20240419 | 151700 | 28264695110 | 7030 | 7030 | 7070 | 7020 | 5457 |
| 344 | 20240419 | 151600 | 28226303030 | 7030 | 7070 | 7070 | 7020 | 5286 |
| 345 | 20240419 | 151500 | 28189129840 | 7050 | 7060 | 7070 | 7050 | 1832 |
| 346 | 20240419 | 151400 | 28176210250 | 7050 | 7040 | 7060 | 7030 | 2202 |
| 347 | 20240419 | 151300 | 28160718820 | 7040 | 7080 | 7080 | 7040 | 5211 |
| 348 | 20240419 | 151200 | 28123923490 | 7090 | 7090 | 7100 | 7070 | 1333 |
| 349 | 20240419 | 151100 | 28114482780 | 7090 | 7100 | 7110 | 7090 | 2979 |
| 350 | 20240419 | 151000 | 28093335500 | 7090 | 7090 | 7110 | 7070 | 5691 |
| 351 | 20240419 | 150900 | 28052976250 | 7080 | 7090 | 7130 | 7080 | 3933 |
| 352 | 20240419 | 150800 | 28025076770 | 7090 | 7140 | 7150 | 7090 | 10401 |
| 353 | 20240419 | 150700 | 27951059570 | 7140 | 7120 | 7140 | 7100 | 6248 |
| 354 | 20240419 | 150600 | 27906574850 | 7120 | 7110 | 7120 | 7100 | 1910 |
| 355 | 20240419 | 150500 | 27892995410 | 7110 | 7120 | 7140 | 7110 | 5733 |
| 356 | 20240419 | 150400 | 27852180790 | 7110 | 7100 | 7130 | 7080 | 6681 |
| 357 | 20240419 | 150300 | 27804764430 | 7090 | 7080 | 7110 | 7080 | 1313 |
| 358 | 20240419 | 150200 | 27795449980 | 7100 | 7110 | 7110 | 7080 | 7193 |
| 359 | 20240419 | 150100 | 27744402250 | 7100 | 7090 | 7120 | 7090 | 5658 |
| 360 | 20240419 | 150000 | 27704220130 | 7090 | 7070 | 7100 | 7070 | 1761 |
| 361 | 20240419 | 145900 | 27691741620 | 7070 | 7100 | 7110 | 7070 | 3822 |
| 362 | 20240419 | 145800 | 27664637830 | 7100 | 7110 | 7120 | 7090 | 3278 |
| 363 | 20240419 | 145700 | 27641349680 | 7090 | 7060 | 7110 | 7060 | 7294 |
| 364 | 20240419 | 145600 | 27589681080 | 7050 | 7070 | 7070 | 7020 | 5485 |
| 365 | 20240419 | 145500 | 27551058560 | 7060 | 7020 | 7070 | 7020 | 1969 |
| 366 | 20240419 | 145400 | 27537166430 | 7040 | 7050 | 7070 | 7010 | 5803 |
| 367 | 20240419 | 145300 | 27496294430 | 7050 | 7060 | 7060 | 7050 | 2309 |
| 368 | 20240419 | 145200 | 27479997230 | 7060 | 7050 | 7090 | 7050 | 6353 |
| 369 | 20240419 | 145100 | 27435109570 | 7050 | 7040 | 7060 | 7040 | 3701 |
| 370 | 20240419 | 145000 | 27409015870 | 7050 | 7010 | 7070 | 7000 | 8052 |
| 371 | 20240419 | 144900 | 27352322000 | 7000 | 6980 | 7010 | 6970 | 2288 |
| 372 | 20240419 | 144800 | 27336317810 | 6980 | 6980 | 6990 | 6970 | 2610 |
| 373 | 20240419 | 144700 | 27318119490 | 6980 | 6980 | 6990 | 6970 | 879 |
| 374 | 20240419 | 144600 | 27311980230 | 6960 | 6940 | 6970 | 6940 | 1680 |
| 375 | 20240419 | 144500 | 27300293140 | 6940 | 6950 | 6960 | 6930 | 1931 |
| 376 | 20240419 | 144400 | 27286884960 | 6950 | 6930 | 6980 | 6930 | 2738 |
| 377 | 20240419 | 144300 | 27267838190 | 6950 | 6970 | 6970 | 6910 | 16244 |
| 378 | 20240419 | 144200 | 27155120380 | 6960 | 6990 | 6990 | 6960 | 5557 |
| 379 | 20240419 | 144100 | 27116359700 | 7000 | 7010 | 7020 | 6970 | 1992 |
| 380 | 20240419 | 144000 | 27102439490 | 7020 | 6980 | 7030 | 6980 | 2585 |
| 381 | 20240419 | 143900 | 27084342280 | 6980 | 6970 | 7030 | 6970 | 2530 |
| 382 | 20240419 | 143800 | 27066670610 | 6960 | 6980 | 7000 | 6960 | 3190 |
| 383 | 20240419 | 143700 | 27044426200 | 6980 | 6990 | 7010 | 6980 | 7329 |
| 384 | 20240419 | 143600 | 26993253620 | 6980 | 6990 | 7000 | 6980 | 9793 |
| 385 | 20240419 | 143500 | 26924846380 | 7000 | 7020 | 7020 | 7000 | 2515 |
| 386 | 20240419 | 143400 | 26907228520 | 7010 | 7010 | 7040 | 7000 | 2774 |
| 387 | 20240419 | 143300 | 26887754330 | 7000 | 6980 | 7030 | 6980 | 2280 |
| 388 | 20240419 | 143200 | 26871787720 | 7020 | 7010 | 7020 | 6980 | 3457 |
| 389 | 20240419 | 143100 | 26847591860 | 7020 | 7000 | 7040 | 6990 | 1517 |
| 390 | 20240419 | 143000 | 26836948420 | 6980 | 7030 | 7040 | 6980 | 7340 |
| 391 | 20240419 | 142900 | 26785561710 | 7030 | 6990 | 7070 | 6990 | 22161 |
| 392 | 20240419 | 142800 | 26629758800 | 7000 | 6960 | 7010 | 6950 | 11886 |
| 393 | 20240419 | 142700 | 26546691380 | 6960 | 6960 | 6980 | 6950 | 2344 |
| 394 | 20240419 | 142600 | 26530377030 | 6960 | 6960 | 6970 | 6940 | 6128 |
| 395 | 20240419 | 142500 | 26487745070 | 6950 | 6960 | 6980 | 6920 | 28099 |
| 396 | 20240419 | 142400 | 26292674530 | 6960 | 6980 | 7000 | 6960 | 15041 |
| 397 | 20240419 | 142300 | 26187751620 | 6990 | 7000 | 7020 | 6970 | 7830 |
| 398 | 20240419 | 142200 | 26132990430 | 6980 | 6980 | 7010 | 6960 | 13133 |
| 399 | 20240419 | 142100 | 26041410780 | 6980 | 6980 | 7030 | 6980 | 10247 |
| 400 | 20240419 | 142000 | 25969659780 | 6980 | 7040 | 7070 | 6970 | 36843 |
| 401 | 20240419 | 141900 | 25711074620 | 7050 | 7090 | 7100 | 7000 | 43788 |
| 402 | 20240419 | 141800 | 25402634440 | 7090 | 7150 | 7150 | 7090 | 21222 |
| 403 | 20240419 | 141700 | 25251737670 | 7150 | 7190 | 7200 | 7140 | 15676 |
| 404 | 20240419 | 141600 | 25139467520 | 7170 | 7190 | 7200 | 7150 | 11456 |
| 405 | 20240419 | 141500 | 25057258170 | 7190 | 7180 | 7190 | 7150 | 4963 |
| 406 | 20240419 | 141400 | 25021623590 | 7180 | 7130 | 7180 | 7120 | 15540 |
| 407 | 20240419 | 141300 | 24910560730 | 7120 | 7170 | 7200 | 7100 | 38576 |
| 408 | 20240419 | 141200 | 24635441740 | 7180 | 7190 | 7240 | 7180 | 9238 |
| 409 | 20240419 | 141100 | 24568865270 | 7200 | 7190 | 7220 | 7170 | 6691 |
| 410 | 20240419 | 141000 | 24520796870 | 7200 | 7180 | 7250 | 7160 | 13630 |
| 411 | 20240419 | 140900 | 24422568500 | 7190 | 7210 | 7210 | 7160 | 16183 |
| 412 | 20240419 | 140800 | 24306344630 | 7210 | 7280 | 7290 | 7200 | 10015 |
| 413 | 20240419 | 140700 | 24233768510 | 7290 | 7200 | 7290 | 7160 | 28278 |
| 414 | 20240419 | 140600 | 24029870050 | 7190 | 7200 | 7220 | 7190 | 9735 |
| 415 | 20240419 | 140500 | 23959765720 | 7200 | 7210 | 7240 | 7200 | 9594 |
| 416 | 20240419 | 140400 | 23890536930 | 7210 | 7200 | 7220 | 7170 | 10044 |
| 417 | 20240419 | 140300 | 23818292610 | 7200 | 7250 | 7260 | 7180 | 29184 |
| 418 | 20240419 | 140200 | 23608227310 | 7250 | 7290 | 7320 | 7210 | 22769 |
| 419 | 20240419 | 140100 | 23443197670 | 7280 | 7240 | 7370 | 7220 | 73189 |
| 420 | 20240419 | 140000 | 22907544760 | 7240 | 7240 | 7270 | 7220 | 29181 |
| 421 | 20240419 | 135900 | 22696050800 | 7240 | 7200 | 7240 | 7190 | 28050 |
| 422 | 20240419 | 135800 | 22493785800 | 7190 | 7230 | 7270 | 7150 | 60875 |
| 423 | 20240419 | 135700 | 22056265180 | 7230 | 7280 | 7280 | 7200 | 37935 |
| 424 | 20240419 | 135600 | 21782011970 | 7270 | 7350 | 7410 | 7210 | 98505 |
| 425 | 20240419 | 135500 | 21064159450 | 7350 | 7430 | 7450 | 7310 | 67600 |
| 426 | 20240419 | 135400 | 20567071160 | 7430 | 7400 | 7460 | 7370 | 43410 |
| 427 | 20240419 | 135300 | 20245561890 | 7390 | 7530 | 7530 | 7350 | 116278 |
| 428 | 20240419 | 135200 | 19381724510 | 7530 | 7530 | 7660 | 7470 | 222455 |
| 429 | 20240419 | 135100 | 17695553530 | 7530 | 7560 | 7560 | 7420 | 230157 |
| 430 | 20240419 | 135000 | 15970392160 | 7560 | 7600 | 7600 | 7550 | 84712 |
| 431 | 20240419 | 134900 | 15327023440 | 7530 | 7530 | 7530 | 7530 | 0 |
| 432 | 20240419 | 134800 | 15327023440 | 7530 | 7360 | 7540 | 7320 | 123331 |
| 433 | 20240419 | 134700 | 14406097080 | 7410 | 7290 | 7440 | 7260 | 106584 |
| 434 | 20240419 | 134600 | 13619468600 | 7290 | 7470 | 7480 | 7230 | 144756 |
| 435 | 20240419 | 134500 | 12554595530 | 7460 | 7150 | 7480 | 7140 | 189806 |
| 436 | 20240419 | 134400 | 11165223550 | 7150 | 7100 | 7150 | 7100 | 12169 |
| 437 | 20240419 | 134300 | 11078464140 | 7120 | 7110 | 7120 | 7100 | 3765 |
| 438 | 20240419 | 134200 | 11051685460 | 7110 | 7100 | 7110 | 7090 | 7271 |
| 439 | 20240419 | 134100 | 11000044970 | 7100 | 7110 | 7120 | 7100 | 1876 |
| 440 | 20240419 | 134000 | 10986702510 | 7110 | 7090 | 7110 | 7080 | 1209 |
| 441 | 20240419 | 133900 | 10978126820 | 7090 | 7080 | 7110 | 7080 | 918 |
| 442 | 20240419 | 133800 | 10971602540 | 7090 | 7080 | 7110 | 7050 | 7170 |
| 443 | 20240419 | 133700 | 10920687750 | 7080 | 7060 | 7100 | 7050 | 1989 |
| 444 | 20240419 | 133600 | 10906600660 | 7070 | 7060 | 7070 | 7060 | 115 |
| 445 | 20240419 | 133500 | 10905788210 | 7060 | 7010 | 7070 | 7010 | 522 |
| 446 | 20240419 | 133400 | 10902116820 | 7000 | 7000 | 7020 | 6980 | 3078 |
| 447 | 20240419 | 133300 | 10880571600 | 6990 | 7040 | 7040 | 6990 | 5695 |
| 448 | 20240419 | 133200 | 10840616580 | 7030 | 7090 | 7090 | 7030 | 6844 |
| 449 | 20240419 | 133100 | 10792325340 | 7090 | 7070 | 7090 | 7060 | 3073 |
| 450 | 20240419 | 133000 | 10770608160 | 7070 | 7090 | 7090 | 7070 | 1596 |
| 451 | 20240419 | 132900 | 10759306180 | 7090 | 7100 | 7100 | 7060 | 8524 |
| 452 | 20240419 | 132800 | 10698791720 | 7060 | 7100 | 7110 | 7060 | 4210 |
| 453 | 20240419 | 132700 | 10668962120 | 7110 | 7100 | 7110 | 7090 | 1707 |
| 454 | 20240419 | 132600 | 10656841930 | 7100 | 7100 | 7100 | 7080 | 994 |
| 455 | 20240419 | 132500 | 10649786760 | 7100 | 7100 | 7110 | 7090 | 474 |
| 456 | 20240419 | 132400 | 10646420960 | 7100 | 7090 | 7110 | 7060 | 1639 |
| 457 | 20240419 | 132300 | 10634790310 | 7110 | 7100 | 7110 | 7050 | 3524 |
| 458 | 20240419 | 132200 | 10609834230 | 7090 | 7100 | 7110 | 7080 | 2321 |
| 459 | 20240419 | 132100 | 10593353180 | 7100 | 7130 | 7130 | 7100 | 9897 |
| 460 | 20240419 | 132000 | 10522980800 | 7110 | 7120 | 7140 | 7110 | 7401 |
| 461 | 20240419 | 131900 | 10470250790 | 7120 | 7070 | 7120 | 7070 | 15527 |
| 462 | 20240419 | 131800 | 10360054550 | 7070 | 7050 | 7070 | 7030 | 2860 |
| 463 | 20240419 | 131700 | 10339854380 | 7050 | 7060 | 7060 | 7050 | 228 |
| 464 | 20240419 | 131600 | 10338244740 | 7060 | 7060 | 7070 | 7060 | 497 |
| 465 | 20240419 | 131500 | 10334731180 | 7060 | 7050 | 7060 | 7020 | 4818 |
| 466 | 20240419 | 131400 | 10300753770 | 7020 | 7030 | 7050 | 7020 | 1019 |
| 467 | 20240419 | 131300 | 10293579780 | 7030 | 7050 | 7050 | 7030 | 1319 |
| 468 | 20240419 | 131200 | 10284300380 | 7050 | 7060 | 7060 | 7040 | 1390 |
| 469 | 20240419 | 131100 | 10274497920 | 7070 | 7050 | 7080 | 7040 | 4373 |
| 470 | 20240419 | 131000 | 10243612390 | 7060 | 7040 | 7070 | 7040 | 1638 |
| 471 | 20240419 | 130900 | 10232048730 | 7040 | 7040 | 7090 | 7040 | 15635 |
| 472 | 20240419 | 130800 | 10121709730 | 7040 | 7040 | 7040 | 7030 | 462 |
| 473 | 20240419 | 130700 | 10118459670 | 7040 | 7040 | 7040 | 7030 | 1076 |
| 474 | 20240419 | 130600 | 10110888420 | 7040 | 7000 | 7040 | 7000 | 2352 |
| 475 | 20240419 | 130500 | 10094380240 | 6990 | 6940 | 6990 | 6940 | 1054 |
| 476 | 20240419 | 130400 | 10087029060 | 6940 | 6980 | 6990 | 6940 | 1432 |
| 477 | 20240419 | 130300 | 10077052790 | 6940 | 6980 | 6980 | 6930 | 1560 |
| 478 | 20240419 | 130200 | 10066233270 | 6990 | 6990 | 6990 | 6980 | 1266 |
| 479 | 20240419 | 130100 | 10057383960 | 6990 | 6980 | 6990 | 6950 | 5934 |
| 480 | 20240419 | 130000 | 10016052990 | 6980 | 6980 | 6980 | 6980 | 106 |
| 481 | 20240419 | 125900 | 10015313110 | 6980 | 6990 | 7010 | 6960 | 1230 |
| 482 | 20240419 | 125800 | 10006711190 | 6990 | 6980 | 6990 | 6980 | 510 |
| 483 | 20240419 | 125700 | 10003149820 | 6970 | 6970 | 6980 | 6970 | 515 |
| 484 | 20240419 | 125600 | 9999559750 | 6970 | 7000 | 7000 | 6970 | 4087 |
| 485 | 20240419 | 125500 | 9971032560 | 7000 | 7030 | 7040 | 7000 | 7135 |
| 486 | 20240419 | 125400 | 9921072280 | 7040 | 7020 | 7070 | 6990 | 6787 |
| 487 | 20240419 | 125300 | 9873418780 | 7020 | 7100 | 7100 | 7020 | 13774 |
| 488 | 20240419 | 125200 | 9776108070 | 7090 | 7070 | 7100 | 7050 | 10472 |
| 489 | 20240419 | 125100 | 9701961070 | 7080 | 7030 | 7080 | 7030 | 15498 |
| 490 | 20240419 | 125000 | 9592514880 | 7030 | 7010 | 7030 | 7010 | 4454 |
| 491 | 20240419 | 124900 | 9561218050 | 7000 | 6980 | 7040 | 6970 | 26394 |
| 492 | 20240419 | 124800 | 9376447160 | 6980 | 6940 | 6980 | 6940 | 1665 |
| 493 | 20240419 | 124700 | 9364846910 | 6940 | 6970 | 6970 | 6940 | 3244 |
| 494 | 20240419 | 124600 | 9342275740 | 6970 | 6960 | 6970 | 6950 | 3265 |
| 495 | 20240419 | 124500 | 9319540570 | 6970 | 6960 | 6970 | 6960 | 7057 |
| 496 | 20240419 | 124400 | 9270403960 | 6960 | 6950 | 6970 | 6940 | 7253 |
| 497 | 20240419 | 124300 | 9219962120 | 6950 | 6920 | 6950 | 6920 | 2176 |
| 498 | 20240419 | 124200 | 9204894310 | 6940 | 6930 | 6940 | 6920 | 3222 |
| 499 | 20240419 | 124100 | 9182556150 | 6940 | 6930 | 6940 | 6930 | 4358 |
| 500 | 20240419 | 124000 | 9152345120 | 6930 | 6900 | 6930 | 6900 | 4464 |
| 501 | 20240419 | 123900 | 9121452750 | 6890 | 6920 | 6920 | 6880 | 11961 |
| 502 | 20240419 | 123800 | 9038700230 | 6870 | 6890 | 6920 | 6870 | 2956 |
| 503 | 20240419 | 123700 | 9018329460 | 6920 | 6890 | 6920 | 6880 | 5282 |
| 504 | 20240419 | 123600 | 8981799260 | 6910 | 6900 | 6910 | 6890 | 519 |
| 505 | 20240419 | 123500 | 8978218050 | 6880 | 6900 | 6900 | 6880 | 270 |
| 506 | 20240419 | 123400 | 8976359650 | 6880 | 6850 | 6910 | 6850 | 2150 |
| 507 | 20240419 | 123300 | 8961524220 | 6870 | 6890 | 6900 | 6850 | 5197 |
| 508 | 20240419 | 123200 | 8925838210 | 6900 | 6900 | 6900 | 6880 | 2144 |
| 509 | 20240419 | 123100 | 8911068960 | 6910 | 6910 | 6910 | 6900 | 3181 |
| 510 | 20240419 | 123000 | 8889104540 | 6900 | 6900 | 6910 | 6890 | 7776 |
| 511 | 20240419 | 122900 | 8835451000 | 6900 | 6890 | 6900 | 6880 | 1845 |
| 512 | 20240419 | 122800 | 8822731850 | 6900 | 6870 | 6900 | 6860 | 3243 |
| 513 | 20240419 | 122700 | 8800405630 | 6870 | 6850 | 6870 | 6850 | 2031 |
| 514 | 20240419 | 122600 | 8786452680 | 6870 | 6830 | 6870 | 6830 | 161 |
| 515 | 20240419 | 122500 | 8785351620 | 6860 | 6820 | 6870 | 6820 | 1787 |
| 516 | 20240419 | 122400 | 8773108750 | 6800 | 6810 | 6810 | 6800 | 829 |
| 517 | 20240419 | 122300 | 8767466260 | 6810 | 6820 | 6820 | 6800 | 1887 |
| 518 | 20240419 | 122200 | 8754619420 | 6830 | 6850 | 6850 | 6830 | 822 |
| 519 | 20240419 | 122100 | 8748994850 | 6860 | 6870 | 6870 | 6850 | 5551 |
| 520 | 20240419 | 122000 | 8710912170 | 6860 | 6870 | 6870 | 6860 | 896 |
| 521 | 20240419 | 121900 | 8704765010 | 6880 | 6880 | 6890 | 6880 | 1810 |
| 522 | 20240419 | 121800 | 8692311030 | 6880 | 6880 | 6880 | 6850 | 6656 |
| 523 | 20240419 | 121700 | 8646621720 | 6860 | 6870 | 6880 | 6860 | 793 |
| 524 | 20240419 | 121600 | 8641173690 | 6870 | 6870 | 6870 | 6850 | 3955 |
| 525 | 20240419 | 121500 | 8614009820 | 6870 | 6850 | 6870 | 6840 | 6138 |
| 526 | 20240419 | 121400 | 8571936010 | 6850 | 6830 | 6860 | 6830 | 4096 |
| 527 | 20240419 | 121300 | 8543898200 | 6830 | 6820 | 6830 | 6820 | 1389 |
| 528 | 20240419 | 121200 | 8534414280 | 6820 | 6820 | 6820 | 6820 | 190 |
| 529 | 20240419 | 121100 | 8533118480 | 6820 | 6820 | 6820 | 6800 | 1837 |
| 530 | 20240419 | 121000 | 8520607700 | 6810 | 6810 | 6810 | 6800 | 507 |
| 531 | 20240419 | 120900 | 8517157730 | 6820 | 6810 | 6820 | 6810 | 542 |
| 532 | 20240419 | 120800 | 8513461430 | 6810 | 6830 | 6830 | 6810 | 2119 |
| 533 | 20240419 | 120700 | 8498995660 | 6810 | 6820 | 6830 | 6780 | 4423 |
| 534 | 20240419 | 120600 | 8468849530 | 6830 | 6810 | 6830 | 6810 | 3344 |
| 535 | 20240419 | 120500 | 8446028030 | 6810 | 6760 | 6810 | 6760 | 3334 |
| 536 | 20240419 | 120400 | 8423370810 | 6760 | 6740 | 6790 | 6740 | 12542 |
| 537 | 20240419 | 120300 | 8338598870 | 6740 | 6750 | 6750 | 6740 | 182 |
| 538 | 20240419 | 120200 | 8337372180 | 6750 | 6740 | 6750 | 6730 | 697 |
| 539 | 20240419 | 120100 | 8332667950 | 6730 | 6720 | 6730 | 6720 | 910 |
| 540 | 20240419 | 120000 | 8326544890 | 6720 | 6720 | 6720 | 6720 | 8 |
| 541 | 20240419 | 115900 | 8326491130 | 6720 | 6730 | 6730 | 6720 | 516 |
| 542 | 20240419 | 115800 | 8323021350 | 6730 | 6730 | 6730 | 6730 | 89 |
| 543 | 20240419 | 115700 | 8322422380 | 6740 | 6750 | 6750 | 6740 | 1460 |
| 544 | 20240419 | 115600 | 8312578640 | 6750 | 6740 | 6750 | 6740 | 2766 |
| 545 | 20240419 | 115500 | 8293910980 | 6750 | 6750 | 6750 | 6750 | 350 |
| 546 | 20240419 | 115400 | 8291548480 | 6760 | 6750 | 6760 | 6740 | 78 |
| 547 | 20240419 | 115300 | 8291021960 | 6750 | 6740 | 6760 | 6740 | 543 |
| 548 | 20240419 | 115200 | 8287358390 | 6740 | 6750 | 6750 | 6730 | 681 |
| 549 | 20240419 | 115100 | 8282769730 | 6750 | 6750 | 6750 | 6730 | 42 |
| 550 | 20240419 | 115000 | 8282486270 | 6700 | 6700 | 6700 | 6700 | 0 |
| 551 | 20240419 | 114900 | 8282486270 | 6700 | 6720 | 6730 | 6700 | 852 |
| 552 | 20240419 | 114800 | 8276773610 | 6720 | 6760 | 6760 | 6720 | 557 |
| 553 | 20240419 | 114700 | 8273027410 | 6760 | 6750 | 6760 | 6750 | 684 |
| 554 | 20240419 | 114600 | 8268408170 | 6730 | 6730 | 6730 | 6730 | 178 |
| 555 | 20240419 | 114500 | 8267210230 | 6720 | 6740 | 6750 | 6720 | 345 |
| 556 | 20240419 | 114400 | 8264888320 | 6740 | 6780 | 6780 | 6740 | 2276 |
| 557 | 20240419 | 114300 | 8249487030 | 6780 | 6770 | 6780 | 6770 | 625 |
| 558 | 20240419 | 114200 | 8245255620 | 6770 | 6740 | 6770 | 6740 | 27 |
| 559 | 20240419 | 114100 | 8245073280 | 6740 | 6800 | 6800 | 6710 | 536 |
| 560 | 20240419 | 114000 | 8241454450 | 6800 | 6750 | 6800 | 6750 | 565 |
| 561 | 20240419 | 113900 | 8237631950 | 6760 | 6750 | 6760 | 6750 | 823 |
| 562 | 20240419 | 113800 | 8232073000 | 6750 | 6700 | 6750 | 6700 | 603 |
| 563 | 20240419 | 113700 | 8228013680 | 6710 | 6750 | 6750 | 6710 | 2765 |
| 564 | 20240419 | 113600 | 8209389420 | 6740 | 6750 | 6750 | 6740 | 1657 |
| 565 | 20240419 | 113500 | 8198216460 | 6760 | 6760 | 6760 | 6750 | 2750 |
| 566 | 20240419 | 113400 | 8179637180 | 6770 | 6770 | 6770 | 6760 | 1376 |
| 567 | 20240419 | 113300 | 8170321680 | 6770 | 6780 | 6780 | 6770 | 233 |
| 568 | 20240419 | 113200 | 8168744160 | 6760 | 6760 | 6820 | 6760 | 4887 |
| 569 | 20240419 | 113100 | 8135533500 | 6760 | 6770 | 6790 | 6760 | 3681 |
| 570 | 20240419 | 113000 | 8110611600 | 6780 | 6810 | 6810 | 6780 | 1966 |
| 571 | 20240419 | 112900 | 8097255530 | 6810 | 6770 | 6810 | 6770 | 7362 |
| 572 | 20240419 | 112800 | 8047265160 | 6760 | 6750 | 6760 | 6750 | 1814 |
| 573 | 20240419 | 112700 | 8035010060 | 6740 | 6730 | 6750 | 6730 | 270 |
| 574 | 20240419 | 112600 | 8033188730 | 6740 | 6730 | 6760 | 6730 | 4291 |
| 575 | 20240419 | 112500 | 8004219840 | 6730 | 6710 | 6730 | 6680 | 10492 |
| 576 | 20240419 | 112400 | 7934080550 | 6710 | 6670 | 6710 | 6670 | 593 |
| 577 | 20240419 | 112300 | 7930110040 | 6660 | 6700 | 6740 | 6650 | 1910 |
| 578 | 20240419 | 112200 | 7917325080 | 6650 | 6680 | 6700 | 6650 | 2464 |
| 579 | 20240419 | 112100 | 7900845440 | 6670 | 6640 | 6670 | 6640 | 1728 |
| 580 | 20240419 | 112000 | 7889342530 | 6660 | 6630 | 6680 | 6630 | 28 |
| 581 | 20240419 | 111900 | 7889156480 | 6680 | 6640 | 6680 | 6630 | 432 |
| 582 | 20240419 | 111800 | 7886289010 | 6640 | 6670 | 6690 | 6630 | 3948 |
| 583 | 20240419 | 111700 | 7859997090 | 6650 | 6680 | 6680 | 6650 | 1716 |
| 584 | 20240419 | 111600 | 7848539060 | 6670 | 6650 | 6670 | 6640 | 1798 |
| 585 | 20240419 | 111500 | 7836569070 | 6640 | 6660 | 6670 | 6640 | 4947 |
| 586 | 20240419 | 111400 | 7803698300 | 6680 | 6670 | 6680 | 6670 | 480 |
| 587 | 20240419 | 111300 | 7800495810 | 6680 | 6660 | 6680 | 6660 | 174 |
| 588 | 20240419 | 111200 | 7799335070 | 6670 | 6670 | 6680 | 6670 | 788 |
| 589 | 20240419 | 111100 | 7794078320 | 6670 | 6650 | 6670 | 6640 | 288 |
| 590 | 20240419 | 111000 | 7792162270 | 6650 | 6640 | 6650 | 6630 | 958 |
| 591 | 20240419 | 110900 | 7785803960 | 6630 | 6650 | 6650 | 6630 | 2107 |
| 592 | 20240419 | 110800 | 7771829400 | 6640 | 6640 | 6640 | 6640 | 45 |
| 593 | 20240419 | 110700 | 7771530600 | 6670 | 6640 | 6670 | 6630 | 878 |
| 594 | 20240419 | 110600 | 7765698410 | 6640 | 6630 | 6660 | 6630 | 1264 |
| 595 | 20240419 | 110500 | 7757294310 | 6630 | 6620 | 6680 | 6610 | 2492 |
| 596 | 20240419 | 110400 | 7740777630 | 6640 | 6650 | 6680 | 6620 | 8467 |
| 597 | 20240419 | 110300 | 7684615790 | 6650 | 6660 | 6690 | 6650 | 2477 |
| 598 | 20240419 | 110200 | 7668134410 | 6690 | 6690 | 6690 | 6650 | 1394 |
| 599 | 20240419 | 110100 | 7658831510 | 6690 | 6690 | 6690 | 6690 | 1118 |
| 600 | 20240419 | 110000 | 7651352090 | 6710 | 6660 | 6710 | 6660 | 1404 |
| 601 | 20240419 | 105900 | 7641992980 | 6660 | 6690 | 6690 | 6660 | 3010 |
| 602 | 20240419 | 105800 | 7621914680 | 6680 | 6710 | 6710 | 6680 | 2925 |
| 603 | 20240419 | 105700 | 7602327710 | 6740 | 6700 | 6750 | 6700 | 97 |
| 604 | 20240419 | 105600 | 7601673600 | 6700 | 6740 | 6740 | 6700 | 1040 |
| 605 | 20240419 | 105500 | 7594691750 | 6740 | 6730 | 6740 | 6730 | 896 |
| 606 | 20240419 | 105400 | 7588657610 | 6730 | 6740 | 6750 | 6730 | 492 |
| 607 | 20240419 | 105300 | 7585345820 | 6750 | 6730 | 6750 | 6720 | 2075 |
| 608 | 20240419 | 105200 | 7571389570 | 6720 | 6720 | 6750 | 6720 | 1253 |
| 609 | 20240419 | 105100 | 7562933470 | 6760 | 6730 | 6770 | 6700 | 1925 |
| 610 | 20240419 | 105000 | 7549950500 | 6740 | 6690 | 6740 | 6680 | 2460 |
| 611 | 20240419 | 104900 | 7533500850 | 6690 | 6740 | 6750 | 6690 | 1613 |
| 612 | 20240419 | 104800 | 7522665460 | 6740 | 6740 | 6740 | 6740 | 899 |
| 613 | 20240419 | 104700 | 7516606200 | 6740 | 6760 | 6770 | 6710 | 2375 |
| 614 | 20240419 | 104600 | 7500570960 | 6760 | 6740 | 6760 | 6690 | 1648 |
| 615 | 20240419 | 104500 | 7489460680 | 6740 | 6710 | 6740 | 6710 | 3110 |
| 616 | 20240419 | 104400 | 7468590280 | 6710 | 6670 | 6710 | 6640 | 1726 |
| 617 | 20240419 | 104300 | 7457066460 | 6670 | 6660 | 6680 | 6620 | 2490 |
| 618 | 20240419 | 104200 | 7440486360 | 6660 | 6600 | 6660 | 6600 | 1862 |
| 619 | 20240419 | 104100 | 7428132270 | 6600 | 6630 | 6640 | 6600 | 3318 |
| 620 | 20240419 | 104000 | 7406193990 | 6630 | 6630 | 6640 | 6610 | 616 |
| 621 | 20240419 | 103900 | 7402115020 | 6630 | 6580 | 6630 | 6570 | 3924 |
| 622 | 20240419 | 103800 | 7376220090 | 6570 | 6600 | 6610 | 6570 | 5067 |
| 623 | 20240419 | 103700 | 7342884020 | 6600 | 6610 | 6620 | 6590 | 5402 |
| 624 | 20240419 | 103600 | 7307234520 | 6620 | 6630 | 6640 | 6560 | 17670 |
| 625 | 20240419 | 103500 | 7190657720 | 6630 | 6650 | 6670 | 6630 | 3157 |
| 626 | 20240419 | 103400 | 7169707280 | 6670 | 6670 | 6670 | 6650 | 129 |
| 627 | 20240419 | 103300 | 7168847810 | 6660 | 6660 | 6680 | 6640 | 9352 |
| 628 | 20240419 | 103200 | 7106667880 | 6660 | 6650 | 6680 | 6650 | 2444 |
| 629 | 20240419 | 103100 | 7090403690 | 6660 | 6660 | 6680 | 6650 | 2218 |
| 630 | 20240419 | 103000 | 7075638530 | 6680 | 6700 | 6700 | 6670 | 5429 |
| 631 | 20240419 | 102900 | 7039410960 | 6690 | 6690 | 6720 | 6680 | 663 |
| 632 | 20240419 | 102800 | 7034977550 | 6690 | 6670 | 6720 | 6670 | 213 |
| 633 | 20240419 | 102700 | 7033554290 | 6730 | 6710 | 6750 | 6670 | 3477 |
| 634 | 20240419 | 102600 | 7010292180 | 6710 | 6650 | 6710 | 6650 | 2142 |
| 635 | 20240419 | 102500 | 6995965960 | 6660 | 6690 | 6690 | 6640 | 3549 |
| 636 | 20240419 | 102400 | 6972318780 | 6700 | 6710 | 6720 | 6700 | 1386 |
| 637 | 20240419 | 102300 | 6963020650 | 6700 | 6680 | 6750 | 6670 | 4710 |
| 638 | 20240419 | 102200 | 6931553030 | 6680 | 6720 | 6720 | 6680 | 9250 |
| 639 | 20240419 | 102100 | 6869610400 | 6720 | 6780 | 6780 | 6720 | 13088 |
| 640 | 20240419 | 102000 | 6781253320 | 6780 | 6780 | 6800 | 6780 | 3920 |
| 641 | 20240419 | 101900 | 6754659870 | 6780 | 6790 | 6800 | 6780 | 3087 |
| 642 | 20240419 | 101800 | 6733703590 | 6790 | 6830 | 6830 | 6790 | 4210 |
| 643 | 20240419 | 101700 | 6705067240 | 6810 | 6860 | 6860 | 6810 | 9234 |
| 644 | 20240419 | 101600 | 6641905300 | 6860 | 6860 | 6870 | 6850 | 2296 |
| 645 | 20240419 | 101500 | 6626154850 | 6870 | 6860 | 6870 | 6860 | 2890 |
| 646 | 20240419 | 101400 | 6606304100 | 6860 | 6860 | 6870 | 6850 | 2078 |
| 647 | 20240419 | 101300 | 6592060820 | 6870 | 6850 | 6870 | 6850 | 2588 |
| 648 | 20240419 | 101200 | 6574319660 | 6850 | 6860 | 6860 | 6850 | 1391 |
| 649 | 20240419 | 101100 | 6564779480 | 6860 | 6880 | 6890 | 6860 | 2899 |
| 650 | 20240419 | 101000 | 6544870530 | 6890 | 6890 | 6890 | 6870 | 430 |
| 651 | 20240419 | 100900 | 6541913640 | 6890 | 6890 | 6890 | 6870 | 922 |
| 652 | 20240419 | 100800 | 6535572790 | 6890 | 6890 | 6890 | 6890 | 687 |
| 653 | 20240419 | 100700 | 6530839360 | 6880 | 6920 | 6930 | 6880 | 1438 |
| 654 | 20240419 | 100600 | 6520900390 | 6930 | 6900 | 6950 | 6900 | 7401 |
| 655 | 20240419 | 100500 | 6469724820 | 6900 | 6880 | 6900 | 6860 | 3492 |
| 656 | 20240419 | 100400 | 6445700060 | 6860 | 6890 | 6900 | 6850 | 6372 |
| 657 | 20240419 | 100300 | 6401838570 | 6890 | 6890 | 6890 | 6860 | 2928 |
| 658 | 20240419 | 100200 | 6381712260 | 6890 | 6870 | 6890 | 6860 | 2766 |
| 659 | 20240419 | 100100 | 6362679630 | 6870 | 6840 | 6870 | 6840 | 6287 |
| 660 | 20240419 | 100000 | 6319576230 | 6850 | 6830 | 6850 | 6830 | 998 |
| 661 | 20240419 | 095900 | 6312750570 | 6830 | 6840 | 6840 | 6810 | 4036 |
| 662 | 20240419 | 095800 | 6285210130 | 6840 | 6810 | 6840 | 6800 | 1048 |
| 663 | 20240419 | 095700 | 6278067930 | 6810 | 6800 | 6810 | 6790 | 2013 |
| 664 | 20240419 | 095600 | 6264384250 | 6820 | 6800 | 6830 | 6800 | 2377 |
| 665 | 20240419 | 095500 | 6248197830 | 6800 | 6780 | 6800 | 6780 | 1861 |
| 666 | 20240419 | 095400 | 6235563130 | 6780 | 6780 | 6790 | 6780 | 4561 |
| 667 | 20240419 | 095300 | 6204619210 | 6770 | 6780 | 6800 | 6760 | 15408 |
| 668 | 20240419 | 095200 | 6100293930 | 6770 | 6810 | 6820 | 6770 | 5741 |
| 669 | 20240419 | 095100 | 6061327340 | 6820 | 6810 | 6830 | 6800 | 2274 |
| 670 | 20240419 | 095000 | 6045846870 | 6830 | 6810 | 6840 | 6770 | 10429 |
| 671 | 20240419 | 094900 | 5974803670 | 6820 | 6910 | 6910 | 6820 | 32652 |
| 672 | 20240419 | 094800 | 5750756590 | 6910 | 6950 | 6950 | 6890 | 6699 |
| 673 | 20240419 | 094700 | 5704484610 | 6910 | 6910 | 6970 | 6910 | 6511 |
| 674 | 20240419 | 094600 | 5659282840 | 6930 | 6900 | 6930 | 6880 | 4986 |
| 675 | 20240419 | 094500 | 5624885850 | 6900 | 6910 | 6920 | 6880 | 11135 |
| 676 | 20240419 | 094400 | 5548145130 | 6910 | 6930 | 6930 | 6900 | 3440 |
| 677 | 20240419 | 094300 | 5524384960 | 6930 | 6930 | 6940 | 6910 | 971 |
| 678 | 20240419 | 094200 | 5517656610 | 6940 | 6910 | 6940 | 6900 | 9812 |
| 679 | 20240419 | 094100 | 5449921950 | 6910 | 6930 | 6930 | 6910 | 6927 |
| 680 | 20240419 | 094000 | 5401997810 | 6930 | 6940 | 6950 | 6930 | 1973 |
| 681 | 20240419 | 093900 | 5388304870 | 6940 | 6970 | 6970 | 6930 | 2266 |
| 682 | 20240419 | 093800 | 5372576340 | 6970 | 6940 | 7000 | 6910 | 11529 |
| 683 | 20240419 | 093700 | 5292346270 | 6930 | 6990 | 7000 | 6880 | 32027 |
| 684 | 20240419 | 093600 | 5070230430 | 7000 | 7020 | 7020 | 6990 | 9524 |
| 685 | 20240419 | 093500 | 5003582370 | 7020 | 7040 | 7040 | 7000 | 20615 |
| 686 | 20240419 | 093400 | 4859153450 | 7040 | 7090 | 7100 | 7040 | 25287 |
| 687 | 20240419 | 093300 | 4680391040 | 7090 | 7050 | 7110 | 7050 | 22767 |
| 688 | 20240419 | 093200 | 4519285520 | 7050 | 7120 | 7120 | 7040 | 25000 |
| 689 | 20240419 | 093100 | 4342368850 | 7140 | 7100 | 7150 | 7050 | 17566 |
| 690 | 20240419 | 093000 | 4217854310 | 7110 | 7150 | 7200 | 7100 | 80691 |
| 691 | 20240419 | 092900 | 3639273940 | 7150 | 7060 | 7170 | 7050 | 47658 |
| 692 | 20240419 | 092800 | 3299967100 | 7060 | 7040 | 7080 | 6990 | 22180 |
| 693 | 20240419 | 092700 | 3143801820 | 7040 | 7060 | 7070 | 6960 | 21056 |
| 694 | 20240419 | 092600 | 2995903670 | 7060 | 7050 | 7110 | 7050 | 25194 |
| 695 | 20240419 | 092500 | 2817664270 | 7060 | 7010 | 7130 | 6980 | 82354 |
| 696 | 20240419 | 092400 | 2234935530 | 7020 | 6950 | 7020 | 6940 | 27009 |
| 697 | 20240419 | 092300 | 2046535700 | 6950 | 6900 | 6950 | 6890 | 12036 |
| 698 | 20240419 | 092200 | 1963294450 | 6910 | 6920 | 6930 | 6890 | 11936 |
| 699 | 20240419 | 092100 | 1880848370 | 6920 | 6870 | 6920 | 6860 | 8997 |
| 700 | 20240419 | 092000 | 1818895940 | 6870 | 6870 | 6880 | 6830 | 3033 |
| 701 | 20240419 | 091900 | 1798072250 | 6860 | 6810 | 6870 | 6790 | 4054 |
| 702 | 20240419 | 091800 | 1770358110 | 6810 | 6810 | 6830 | 6760 | 3819 |
| 703 | 20240419 | 091700 | 1744422070 | 6830 | 6800 | 6830 | 6760 | 7215 |
| 704 | 20240419 | 091600 | 1695507790 | 6800 | 6770 | 6800 | 6760 | 1425 |
| 705 | 20240419 | 091500 | 1685868260 | 6770 | 6820 | 6820 | 6760 | 2872 |
| 706 | 20240419 | 091400 | 1666382000 | 6800 | 6820 | 6850 | 6760 | 6146 |
| 707 | 20240419 | 091300 | 1624613240 | 6820 | 6850 | 6870 | 6810 | 6405 |
| 708 | 20240419 | 091200 | 1580906560 | 6870 | 6840 | 6900 | 6800 | 8177 |
| 709 | 20240419 | 091100 | 1524725380 | 6840 | 6770 | 6870 | 6770 | 13683 |
| 710 | 20240419 | 091000 | 1431319260 | 6770 | 6760 | 6770 | 6740 | 2574 |
| 711 | 20240419 | 090900 | 1413931440 | 6730 | 6730 | 6760 | 6710 | 5579 |
| 712 | 20240419 | 090800 | 1376331890 | 6720 | 6700 | 6730 | 6680 | 2730 |
| 713 | 20240419 | 090700 | 1357983760 | 6730 | 6640 | 6730 | 6640 | 8516 |
| 714 | 20240419 | 090600 | 1300973450 | 6630 | 6670 | 6690 | 6610 | 8174 |
| 715 | 20240419 | 090500 | 1246779490 | 6660 | 6580 | 6690 | 6530 | 22975 |
| 716 | 20240419 | 090400 | 1095201570 | 6620 | 6730 | 6740 | 6530 | 47097 |
| 717 | 20240419 | 090300 | 784019400 | 6740 | 6800 | 6800 | 6670 | 26423 |
| 718 | 20240419 | 090200 | 606425690 | 6800 | 6890 | 6910 | 6800 | 19039 |
| 719 | 20240419 | 090100 | 476055210 | 6880 | 7010 | 7030 | 6880 | 25918 |
| 720 | 20240419 | 090000 | 295717010 | 7010 | 6860 | 7030 | 6860 | 42088 |