37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 212700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 3 | 20240423 | 212600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240423 | 212500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240423 | 212400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240423 | 212300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240423 | 212200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240423 | 212100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240423 | 212000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240423 | 211900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240423 | 211800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240423 | 211700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240423 | 211600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240423 | 211500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240423 | 211400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240423 | 211300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240423 | 211200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240423 | 211100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240423 | 211000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240423 | 210900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240423 | 210800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240423 | 210700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240423 | 210600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240423 | 210500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240423 | 210400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240423 | 210300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240423 | 210200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240423 | 210100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240423 | 210000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240423 | 205900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240423 | 205800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240423 | 205700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 33 | 20240423 | 205600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240423 | 205500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240423 | 205400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240423 | 205300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240423 | 205200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240423 | 205100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240423 | 205000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240423 | 204900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240423 | 204800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240423 | 204700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240423 | 204600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240423 | 204500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240423 | 204400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240423 | 204300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240423 | 204200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240423 | 204100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240423 | 204000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240423 | 203900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240423 | 203800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240423 | 203700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240423 | 203600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240423 | 203500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240423 | 203400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240423 | 203300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240423 | 203200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240423 | 203100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240423 | 203000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240423 | 202900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240423 | 202800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240423 | 202700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 63 | 20240423 | 202600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240423 | 202500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240423 | 202400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240423 | 202300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240423 | 202200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240423 | 202100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240423 | 202000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240423 | 201900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240423 | 201800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240423 | 201700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240423 | 201600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240423 | 201500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240423 | 201400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240423 | 201300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240423 | 201200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240423 | 201100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240423 | 201000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240423 | 200900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240423 | 200800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240423 | 200700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240423 | 200600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240423 | 200500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240423 | 200400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240423 | 200300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240423 | 200200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240423 | 200100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240423 | 200000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240423 | 195900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240423 | 195800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240423 | 195700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 93 | 20240423 | 195600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240423 | 195500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240423 | 195400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240423 | 195300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240423 | 195200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240423 | 195100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240423 | 195000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240423 | 194900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240423 | 194800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240423 | 194700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240423 | 194600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240423 | 194500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240423 | 194400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240423 | 194300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240423 | 194200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240423 | 194100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240423 | 194000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240423 | 193900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240423 | 193800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240423 | 193700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240423 | 193600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240423 | 193500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240423 | 193400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240423 | 193300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240423 | 193200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240423 | 193100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240423 | 193000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240423 | 192900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240423 | 192800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240423 | 192700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 123 | 20240423 | 192600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240423 | 192500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240423 | 192400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240423 | 192300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240423 | 192200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240423 | 192100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240423 | 192000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240423 | 191900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240423 | 191800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240423 | 191700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240423 | 191600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240423 | 191500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240423 | 191400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240423 | 191300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240423 | 191200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240423 | 191100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240423 | 191000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240423 | 190900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240423 | 190800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240423 | 190700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240423 | 190600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240423 | 190500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240423 | 190400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240423 | 190300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240423 | 190200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240423 | 190100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240423 | 190000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240423 | 185900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240423 | 185800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240423 | 185700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 153 | 20240423 | 185600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240423 | 185500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240423 | 185400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240423 | 185300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240423 | 185200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240423 | 185100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240423 | 185000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240423 | 184900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240423 | 184800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240423 | 184700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240423 | 184600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240423 | 184500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240423 | 184400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240423 | 184300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240423 | 184200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240423 | 184100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240423 | 184000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240423 | 183900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240423 | 183800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240423 | 183700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240423 | 183600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240423 | 183500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240423 | 183400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240423 | 183300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240423 | 183200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240423 | 183100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240423 | 183000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240423 | 182900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240423 | 182800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240423 | 182700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 183 | 20240423 | 182600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240423 | 182500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240423 | 182400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240423 | 182300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240423 | 182200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240423 | 182100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240423 | 182000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240423 | 181900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240423 | 181800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240423 | 181700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240423 | 181600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240423 | 181500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240423 | 181400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240423 | 181300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240423 | 181200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240423 | 181100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240423 | 181000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240423 | 180900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240423 | 180800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240423 | 180700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240423 | 180600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240423 | 180500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240423 | 180400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240423 | 180300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240423 | 180200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240423 | 180100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240423 | 180000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240423 | 175900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240423 | 175800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240423 | 175700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 213 | 20240423 | 175600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240423 | 175500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240423 | 175400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240423 | 175300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240423 | 175200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240423 | 175100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240423 | 175000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240423 | 174900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240423 | 174800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240423 | 174700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240423 | 174600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240423 | 174500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240423 | 174400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240423 | 174300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240423 | 174200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240423 | 174100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240423 | 174000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240423 | 173900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240423 | 173800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240423 | 173700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240423 | 173600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240423 | 173500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240423 | 173400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240423 | 173300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240423 | 173200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240423 | 173100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240423 | 173000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240423 | 172900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240423 | 172800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240423 | 172700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 243 | 20240423 | 172600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240423 | 172500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240423 | 172400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240423 | 172300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240423 | 172200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240423 | 172100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240423 | 172000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240423 | 171900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240423 | 171800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240423 | 171700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240423 | 171600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240423 | 171500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240423 | 171400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240423 | 171300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240423 | 171200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240423 | 171100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240423 | 171000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240423 | 170900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20240423 | 170800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20240423 | 170700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20240423 | 170600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20240423 | 170500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20240423 | 170400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20240423 | 170300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20240423 | 170200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20240423 | 170100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20240423 | 170000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20240423 | 165900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20240423 | 165800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20240423 | 165700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 273 | 20240423 | 165600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20240423 | 165500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20240423 | 165400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20240423 | 165300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20240423 | 165200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20240423 | 165100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20240423 | 165000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20240423 | 164900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20240423 | 164800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20240423 | 164700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20240423 | 164600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20240423 | 164500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20240423 | 164400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20240423 | 164300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20240423 | 164200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20240423 | 164100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20240423 | 164000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20240423 | 163900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20240423 | 163800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20240423 | 163700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20240423 | 163600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20240423 | 163500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20240423 | 163400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20240423 | 163300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20240423 | 163200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20240423 | 163100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20240423 | 163000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20240423 | 162900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20240423 | 162800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20240423 | 162700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 303 | 20240423 | 162600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20240423 | 162500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20240423 | 162400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20240423 | 162300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20240423 | 162200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20240423 | 162100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20240423 | 162000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20240423 | 161900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20240423 | 161800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20240423 | 161700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20240423 | 161600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20240423 | 161500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20240423 | 161400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20240423 | 161300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20240423 | 161200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20240423 | 161100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20240423 | 161000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20240423 | 160900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20240423 | 160800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20240423 | 160700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20240423 | 160600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20240423 | 160500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20240423 | 160400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20240423 | 160300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20240423 | 160200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20240423 | 160100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20240423 | 160000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20240423 | 155900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20240423 | 155800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20240423 | 155700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 333 | 20240423 | 155600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20240423 | 155500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20240423 | 155400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20240423 | 155300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20240423 | 155200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20240423 | 155100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20240423 | 155000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20240423 | 154900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 341 | 20240423 | 154800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20240423 | 154700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20240423 | 154600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 344 | 20240423 | 154500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 345 | 20240423 | 154400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 346 | 20240423 | 154300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 347 | 20240423 | 154200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 348 | 20240423 | 154100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 349 | 20240423 | 154000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 350 | 20240423 | 153900 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 351 | 20240423 | 153800 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20240423 | 153700 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 353 | 20240423 | 153600 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 354 | 20240423 | 153500 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 355 | 20240423 | 153400 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 356 | 20240423 | 153300 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 357 | 20240423 | 153200 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 358 | 20240423 | 153100 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 359 | 20240423 | 153000 | 10729011280 | 7310 | 7310 | 7310 | 7310 | 64934 |
| 360 | 20240423 | 152900 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 361 | 20240423 | 152800 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 362 | 20240423 | 152700 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 363 | 20240423 | 152600 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 364 | 20240423 | 152500 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 365 | 20240423 | 152400 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 366 | 20240423 | 152300 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 367 | 20240423 | 152200 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 368 | 20240423 | 152100 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 369 | 20240423 | 152000 | 10254343740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 370 | 20240423 | 151900 | 10254343740 | 7500 | 7490 | 7500 | 7400 | 11626 |
| 371 | 20240423 | 151800 | 10167583460 | 7480 | 7540 | 7540 | 7470 | 11922 |
| 372 | 20240423 | 151700 | 10078196210 | 7540 | 7530 | 7550 | 7510 | 3911 |
| 373 | 20240423 | 151600 | 10048778050 | 7550 | 7570 | 7570 | 7520 | 3867 |
| 374 | 20240423 | 151500 | 10019614290 | 7570 | 7570 | 7570 | 7530 | 5060 |
| 375 | 20240423 | 151400 | 9981419570 | 7560 | 7570 | 7570 | 7560 | 1857 |
| 376 | 20240423 | 151300 | 9967364800 | 7580 | 7570 | 7590 | 7570 | 1742 |
| 377 | 20240423 | 151200 | 9954166740 | 7570 | 7560 | 7580 | 7550 | 676 |
| 378 | 20240423 | 151100 | 9949058830 | 7550 | 7590 | 7590 | 7550 | 1850 |
| 379 | 20240423 | 151000 | 9935070460 | 7570 | 7630 | 7630 | 7570 | 8396 |
| 380 | 20240423 | 150900 | 9871152430 | 7650 | 7620 | 7650 | 7610 | 5433 |
| 381 | 20240423 | 150800 | 9829660450 | 7630 | 7560 | 7640 | 7560 | 11119 |
| 382 | 20240423 | 150700 | 9745230270 | 7560 | 7560 | 7570 | 7530 | 2065 |
| 383 | 20240423 | 150600 | 9729632760 | 7570 | 7550 | 7570 | 7550 | 1288 |
| 384 | 20240423 | 150500 | 9719896680 | 7550 | 7580 | 7580 | 7530 | 1691 |
| 385 | 20240423 | 150400 | 9707128210 | 7560 | 7570 | 7580 | 7560 | 1819 |
| 386 | 20240423 | 150300 | 9693368890 | 7570 | 7570 | 7600 | 7550 | 6846 |
| 387 | 20240423 | 150200 | 9641404380 | 7580 | 7510 | 7580 | 7500 | 7173 |
| 388 | 20240423 | 150100 | 9587315650 | 7510 | 7500 | 7530 | 7490 | 2247 |
| 389 | 20240423 | 150000 | 9570452960 | 7500 | 7440 | 7500 | 7420 | 10602 |
| 390 | 20240423 | 145900 | 9491418020 | 7420 | 7430 | 7430 | 7420 | 636 |
| 391 | 20240423 | 145800 | 9486692890 | 7430 | 7430 | 7450 | 7430 | 228 |
| 392 | 20240423 | 145700 | 9484996030 | 7450 | 7440 | 7450 | 7430 | 2374 |
| 393 | 20240423 | 145600 | 9467313570 | 7430 | 7440 | 7440 | 7430 | 2303 |
| 394 | 20240423 | 145500 | 9450196280 | 7430 | 7450 | 7450 | 7430 | 93 |
| 395 | 20240423 | 145400 | 9449503990 | 7450 | 7450 | 7450 | 7430 | 811 |
| 396 | 20240423 | 145300 | 9443468820 | 7450 | 7430 | 7450 | 7420 | 1140 |
| 397 | 20240423 | 145200 | 9435008140 | 7430 | 7420 | 7430 | 7420 | 1124 |
| 398 | 20240423 | 145100 | 9426656880 | 7420 | 7410 | 7420 | 7400 | 78 |
| 399 | 20240423 | 145000 | 9426079140 | 7400 | 7440 | 7440 | 7380 | 2738 |
| 400 | 20240423 | 144900 | 9405825320 | 7440 | 7460 | 7460 | 7440 | 1256 |
| 401 | 20240423 | 144800 | 9396477510 | 7460 | 7460 | 7470 | 7440 | 404 |
| 402 | 20240423 | 144700 | 9393463810 | 7460 | 7450 | 7480 | 7440 | 1242 |
| 403 | 20240423 | 144600 | 9384206030 | 7450 | 7380 | 7450 | 7380 | 8114 |
| 404 | 20240423 | 144500 | 9324063740 | 7390 | 7370 | 7390 | 7370 | 751 |
| 405 | 20240423 | 144400 | 9318522370 | 7370 | 7350 | 7370 | 7340 | 1888 |
| 406 | 20240423 | 144300 | 9304659360 | 7370 | 7350 | 7370 | 7340 | 1454 |
| 407 | 20240423 | 144200 | 9293972280 | 7350 | 7350 | 7380 | 7340 | 708 |
| 408 | 20240423 | 144100 | 9288771400 | 7350 | 7340 | 7380 | 7320 | 3965 |
| 409 | 20240423 | 144000 | 9259668540 | 7340 | 7350 | 7350 | 7340 | 5213 |
| 410 | 20240423 | 143900 | 9221380780 | 7350 | 7380 | 7380 | 7350 | 18462 |
| 411 | 20240423 | 143800 | 9085425620 | 7380 | 7380 | 7390 | 7370 | 5628 |
| 412 | 20240423 | 143700 | 9043919460 | 7390 | 7390 | 7390 | 7380 | 1590 |
| 413 | 20240423 | 143600 | 9032176320 | 7390 | 7410 | 7410 | 7380 | 11638 |
| 414 | 20240423 | 143500 | 8946094760 | 7410 | 7420 | 7420 | 7400 | 5488 |
| 415 | 20240423 | 143400 | 8905467670 | 7410 | 7420 | 7430 | 7400 | 12036 |
| 416 | 20240423 | 143300 | 8816277170 | 7420 | 7420 | 7430 | 7420 | 1834 |
| 417 | 20240423 | 143200 | 8802668870 | 7420 | 7430 | 7430 | 7420 | 4532 |
| 418 | 20240423 | 143100 | 8769026170 | 7430 | 7430 | 7440 | 7420 | 5499 |
| 419 | 20240423 | 143000 | 8728214970 | 7430 | 7440 | 7440 | 7430 | 3636 |
| 420 | 20240423 | 142900 | 8701199380 | 7440 | 7430 | 7440 | 7430 | 1668 |
| 421 | 20240423 | 142800 | 8688795580 | 7450 | 7450 | 7450 | 7430 | 1086 |
| 422 | 20240423 | 142700 | 8680726520 | 7450 | 7440 | 7450 | 7430 | 445 |
| 423 | 20240423 | 142600 | 8677418780 | 7460 | 7460 | 7460 | 7460 | 267 |
| 424 | 20240423 | 142500 | 8675426960 | 7470 | 7460 | 7470 | 7460 | 108 |
| 425 | 20240423 | 142400 | 8674621260 | 7430 | 7470 | 7470 | 7430 | 1764 |
| 426 | 20240423 | 142300 | 8661497490 | 7470 | 7430 | 7470 | 7430 | 3935 |
| 427 | 20240423 | 142200 | 8632218250 | 7430 | 7430 | 7450 | 7430 | 6770 |
| 428 | 20240423 | 142100 | 8581907140 | 7440 | 7450 | 7450 | 7440 | 934 |
| 429 | 20240423 | 142000 | 8574952610 | 7460 | 7460 | 7460 | 7460 | 500 |
| 430 | 20240423 | 141900 | 8571222610 | 7430 | 7440 | 7450 | 7430 | 623 |
| 431 | 20240423 | 141800 | 8566589400 | 7440 | 7440 | 7440 | 7440 | 1 |
| 432 | 20240423 | 141700 | 8566581960 | 7430 | 7450 | 7470 | 7430 | 6292 |
| 433 | 20240423 | 141600 | 8519762100 | 7460 | 7440 | 7460 | 7440 | 165 |
| 434 | 20240423 | 141500 | 8518534020 | 7440 | 7470 | 7470 | 7440 | 2245 |
| 435 | 20240423 | 141400 | 8501819150 | 7470 | 7470 | 7470 | 7470 | 26 |
| 436 | 20240423 | 141300 | 8501624930 | 7470 | 7460 | 7470 | 7450 | 641 |
| 437 | 20240423 | 141200 | 8496846320 | 7450 | 7470 | 7470 | 7450 | 641 |
| 438 | 20240423 | 141100 | 8492067450 | 7460 | 7470 | 7470 | 7450 | 432 |
| 439 | 20240423 | 141000 | 8488847630 | 7460 | 7500 | 7500 | 7460 | 4780 |
| 440 | 20240423 | 140900 | 8453124390 | 7510 | 7500 | 7520 | 7500 | 3484 |
| 441 | 20240423 | 140800 | 8426973500 | 7490 | 7500 | 7500 | 7490 | 1114 |
| 442 | 20240423 | 140700 | 8418629540 | 7490 | 7510 | 7510 | 7480 | 178 |
| 443 | 20240423 | 140600 | 8417297590 | 7520 | 7510 | 7520 | 7480 | 1395 |
| 444 | 20240423 | 140500 | 8406842750 | 7510 | 7540 | 7550 | 7490 | 913 |
| 445 | 20240423 | 140400 | 8399981050 | 7530 | 7510 | 7530 | 7510 | 4087 |
| 446 | 20240423 | 140300 | 8369210500 | 7520 | 7500 | 7520 | 7500 | 75 |
| 447 | 20240423 | 140200 | 8368647730 | 7490 | 7470 | 7490 | 7460 | 999 |
| 448 | 20240423 | 140100 | 8361178840 | 7490 | 7450 | 7490 | 7450 | 957 |
| 449 | 20240423 | 140000 | 8354032870 | 7480 | 7480 | 7480 | 7440 | 2503 |
| 450 | 20240423 | 135900 | 8335364470 | 7480 | 7450 | 7480 | 7450 | 862 |
| 451 | 20240423 | 135800 | 8328934220 | 7450 | 7480 | 7490 | 7450 | 5090 |
| 452 | 20240423 | 135700 | 8290942070 | 7480 | 7500 | 7500 | 7480 | 3324 |
| 453 | 20240423 | 135600 | 8266039280 | 7510 | 7520 | 7520 | 7510 | 69 |
| 454 | 20240423 | 135500 | 8265520790 | 7520 | 7530 | 7530 | 7520 | 183 |
| 455 | 20240423 | 135400 | 8264144280 | 7520 | 7500 | 7520 | 7500 | 58 |
| 456 | 20240423 | 135300 | 8263708220 | 7500 | 7510 | 7510 | 7500 | 529 |
| 457 | 20240423 | 135200 | 8259740040 | 7510 | 7500 | 7510 | 7500 | 31 |
| 458 | 20240423 | 135100 | 8259507340 | 7500 | 7510 | 7510 | 7500 | 3689 |
| 459 | 20240423 | 135000 | 8231836770 | 7510 | 7510 | 7510 | 7500 | 1068 |
| 460 | 20240423 | 134900 | 8223826100 | 7530 | 7510 | 7530 | 7500 | 390 |
| 461 | 20240423 | 134800 | 8220900260 | 7510 | 7520 | 7520 | 7500 | 2245 |
| 462 | 20240423 | 134700 | 8204045490 | 7520 | 7520 | 7520 | 7520 | 52 |
| 463 | 20240423 | 134600 | 8203654450 | 7510 | 7510 | 7530 | 7510 | 325 |
| 464 | 20240423 | 134500 | 8201213680 | 7510 | 7530 | 7540 | 7510 | 87 |
| 465 | 20240423 | 134400 | 8200560090 | 7500 | 7510 | 7520 | 7500 | 1137 |
| 466 | 20240423 | 134300 | 8192024400 | 7500 | 7530 | 7540 | 7500 | 2510 |
| 467 | 20240423 | 134200 | 8173170470 | 7530 | 7540 | 7550 | 7530 | 28 |
| 468 | 20240423 | 134100 | 8172959450 | 7530 | 7520 | 7530 | 7510 | 651 |
| 469 | 20240423 | 134000 | 8168064080 | 7520 | 7550 | 7550 | 7520 | 404 |
| 470 | 20240423 | 133900 | 8165021770 | 7550 | 7560 | 7560 | 7550 | 38 |
| 471 | 20240423 | 133800 | 8164734690 | 7560 | 7550 | 7560 | 7530 | 2341 |
| 472 | 20240423 | 133700 | 8147089710 | 7550 | 7570 | 7570 | 7530 | 2313 |
| 473 | 20240423 | 133600 | 8129649270 | 7540 | 7560 | 7560 | 7540 | 540 |
| 474 | 20240423 | 133500 | 8125575410 | 7570 | 7570 | 7570 | 7550 | 1308 |
| 475 | 20240423 | 133400 | 8115690520 | 7570 | 7580 | 7580 | 7570 | 102 |
| 476 | 20240423 | 133300 | 8114917370 | 7580 | 7560 | 7580 | 7560 | 1839 |
| 477 | 20240423 | 133200 | 8101013720 | 7560 | 7580 | 7600 | 7560 | 4038 |
| 478 | 20240423 | 133100 | 8070405230 | 7590 | 7590 | 7610 | 7590 | 680 |
| 479 | 20240423 | 133000 | 8065244010 | 7590 | 7600 | 7600 | 7590 | 1762 |
| 480 | 20240423 | 132900 | 8051864430 | 7620 | 7590 | 7630 | 7590 | 1270 |
| 481 | 20240423 | 132800 | 8042210600 | 7590 | 7610 | 7610 | 7590 | 875 |
| 482 | 20240423 | 132700 | 8035562410 | 7610 | 7620 | 7630 | 7610 | 1251 |
| 483 | 20240423 | 132600 | 8026036770 | 7640 | 7640 | 7640 | 7620 | 572 |
| 484 | 20240423 | 132500 | 8021667550 | 7640 | 7640 | 7650 | 7630 | 493 |
| 485 | 20240423 | 132400 | 8017901260 | 7640 | 7640 | 7640 | 7630 | 239 |
| 486 | 20240423 | 132300 | 8016076270 | 7650 | 7640 | 7650 | 7610 | 1246 |
| 487 | 20240423 | 132200 | 8006549570 | 7650 | 7650 | 7650 | 7640 | 1352 |
| 488 | 20240423 | 132100 | 7996211550 | 7640 | 7630 | 7640 | 7630 | 393 |
| 489 | 20240423 | 132000 | 7993211950 | 7630 | 7630 | 7630 | 7630 | 159 |
| 490 | 20240423 | 131900 | 7991998780 | 7630 | 7620 | 7640 | 7620 | 253 |
| 491 | 20240423 | 131800 | 7990068280 | 7620 | 7610 | 7620 | 7600 | 560 |
| 492 | 20240423 | 131700 | 7985802160 | 7610 | 7610 | 7610 | 7600 | 129 |
| 493 | 20240423 | 131600 | 7984820590 | 7590 | 7600 | 7600 | 7580 | 351 |
| 494 | 20240423 | 131500 | 7982156370 | 7600 | 7610 | 7610 | 7600 | 20 |
| 495 | 20240423 | 131400 | 7982004300 | 7610 | 7610 | 7610 | 7610 | 31 |
| 496 | 20240423 | 131300 | 7981768390 | 7600 | 7610 | 7620 | 7600 | 60 |
| 497 | 20240423 | 131200 | 7981312280 | 7610 | 7610 | 7610 | 7600 | 406 |
| 498 | 20240423 | 131100 | 7978226630 | 7610 | 7600 | 7610 | 7600 | 107 |
| 499 | 20240423 | 131000 | 7977413420 | 7610 | 7610 | 7610 | 7610 | 170 |
| 500 | 20240423 | 130900 | 7976119720 | 7600 | 7590 | 7600 | 7590 | 258 |
| 501 | 20240423 | 130800 | 7974161010 | 7600 | 7600 | 7600 | 7580 | 282 |
| 502 | 20240423 | 130700 | 7972018030 | 7620 | 7580 | 7620 | 7560 | 1271 |
| 503 | 20240423 | 130600 | 7962368030 | 7560 | 7590 | 7590 | 7550 | 867 |
| 504 | 20240423 | 130500 | 7955810340 | 7550 | 7600 | 7600 | 7550 | 59 |
| 505 | 20240423 | 130400 | 7955364480 | 7600 | 7550 | 7600 | 7540 | 1393 |
| 506 | 20240423 | 130300 | 7944809460 | 7550 | 7530 | 7560 | 7530 | 746 |
| 507 | 20240423 | 130200 | 7939176920 | 7560 | 7540 | 7580 | 7530 | 1101 |
| 508 | 20240423 | 130100 | 7930864730 | 7580 | 7550 | 7580 | 7540 | 277 |
| 509 | 20240423 | 130000 | 7928774720 | 7550 | 7580 | 7580 | 7550 | 2310 |
| 510 | 20240423 | 125900 | 7911314000 | 7560 | 7600 | 7600 | 7560 | 404 |
| 511 | 20240423 | 125800 | 7908258810 | 7570 | 7600 | 7600 | 7570 | 783 |
| 512 | 20240423 | 125700 | 7902322350 | 7620 | 7590 | 7620 | 7560 | 362 |
| 513 | 20240423 | 125600 | 7899576350 | 7560 | 7620 | 7620 | 7560 | 2229 |
| 514 | 20240423 | 125500 | 7882683470 | 7620 | 7640 | 7640 | 7610 | 35 |
| 515 | 20240423 | 125400 | 7882416800 | 7640 | 7610 | 7640 | 7610 | 369 |
| 516 | 20240423 | 125300 | 7879603310 | 7610 | 7610 | 7610 | 7610 | 317 |
| 517 | 20240423 | 125200 | 7877190940 | 7600 | 7610 | 7620 | 7600 | 114 |
| 518 | 20240423 | 125100 | 7876324040 | 7620 | 7600 | 7620 | 7600 | 1166 |
| 519 | 20240423 | 125000 | 7867445720 | 7600 | 7570 | 7600 | 7570 | 352 |
| 520 | 20240423 | 124900 | 7864773570 | 7560 | 7640 | 7640 | 7560 | 3185 |
| 521 | 20240423 | 124800 | 7840635500 | 7640 | 7660 | 7660 | 7600 | 7516 |
| 522 | 20240423 | 124700 | 7783410010 | 7650 | 7650 | 7660 | 7640 | 621 |
| 523 | 20240423 | 124600 | 7778660060 | 7660 | 7650 | 7660 | 7650 | 23 |
| 524 | 20240423 | 124500 | 7778483890 | 7650 | 7660 | 7660 | 7640 | 497 |
| 525 | 20240423 | 124400 | 7774681350 | 7650 | 7660 | 7660 | 7650 | 332 |
| 526 | 20240423 | 124300 | 7772138600 | 7660 | 7660 | 7670 | 7650 | 319 |
| 527 | 20240423 | 124200 | 7769695610 | 7670 | 7650 | 7670 | 7640 | 256 |
| 528 | 20240423 | 124100 | 7767737140 | 7650 | 7640 | 7670 | 7630 | 2032 |
| 529 | 20240423 | 124000 | 7752216910 | 7640 | 7640 | 7650 | 7640 | 379 |
| 530 | 20240423 | 123900 | 7749320760 | 7640 | 7640 | 7660 | 7630 | 609 |
| 531 | 20240423 | 123800 | 7744662610 | 7620 | 7640 | 7650 | 7620 | 556 |
| 532 | 20240423 | 123700 | 7740416170 | 7640 | 7650 | 7650 | 7620 | 113 |
| 533 | 20240423 | 123600 | 7739553450 | 7640 | 7660 | 7660 | 7640 | 1345 |
| 534 | 20240423 | 123500 | 7729275470 | 7650 | 7640 | 7670 | 7610 | 1021 |
| 535 | 20240423 | 123400 | 7721478720 | 7640 | 7620 | 7640 | 7610 | 52 |
| 536 | 20240423 | 123300 | 7721082540 | 7640 | 7620 | 7640 | 7610 | 523 |
| 537 | 20240423 | 123200 | 7717095780 | 7640 | 7640 | 7640 | 7610 | 753 |
| 538 | 20240423 | 123100 | 7711358440 | 7610 | 7630 | 7640 | 7610 | 998 |
| 539 | 20240423 | 123000 | 7703749430 | 7610 | 7660 | 7660 | 7610 | 1435 |
| 540 | 20240423 | 122900 | 7692811760 | 7660 | 7660 | 7680 | 7630 | 7418 |
| 541 | 20240423 | 122800 | 7635958280 | 7660 | 7670 | 7670 | 7660 | 1398 |
| 542 | 20240423 | 122700 | 7625239160 | 7660 | 7670 | 7670 | 7660 | 1976 |
| 543 | 20240423 | 122600 | 7610088100 | 7670 | 7660 | 7690 | 7660 | 4195 |
| 544 | 20240423 | 122500 | 7577889290 | 7660 | 7650 | 7670 | 7640 | 1292 |
| 545 | 20240423 | 122400 | 7567993890 | 7650 | 7600 | 7660 | 7590 | 4921 |
| 546 | 20240423 | 122300 | 7530474480 | 7600 | 7590 | 7600 | 7590 | 330 |
| 547 | 20240423 | 122200 | 7527969640 | 7590 | 7560 | 7590 | 7560 | 1700 |
| 548 | 20240423 | 122100 | 7515086360 | 7550 | 7550 | 7560 | 7540 | 779 |
| 549 | 20240423 | 122000 | 7509208660 | 7550 | 7540 | 7550 | 7530 | 1054 |
| 550 | 20240423 | 121900 | 7501265830 | 7530 | 7550 | 7550 | 7530 | 251 |
| 551 | 20240423 | 121800 | 7499371880 | 7540 | 7540 | 7540 | 7540 | 39 |
| 552 | 20240423 | 121700 | 7499077820 | 7510 | 7540 | 7540 | 7510 | 968 |
| 553 | 20240423 | 121600 | 7491806100 | 7540 | 7550 | 7550 | 7530 | 10 |
| 554 | 20240423 | 121500 | 7491730690 | 7550 | 7550 | 7550 | 7550 | 20 |
| 555 | 20240423 | 121400 | 7491579690 | 7550 | 7540 | 7550 | 7510 | 682 |
| 556 | 20240423 | 121300 | 7486455650 | 7550 | 7550 | 7550 | 7550 | 16 |
| 557 | 20240423 | 121200 | 7486334850 | 7550 | 7540 | 7550 | 7540 | 75 |
| 558 | 20240423 | 121100 | 7485769130 | 7550 | 7540 | 7560 | 7540 | 31 |
| 559 | 20240423 | 121000 | 7485535170 | 7540 | 7540 | 7540 | 7530 | 367 |
| 560 | 20240423 | 120900 | 7482770700 | 7530 | 7510 | 7540 | 7510 | 183 |
| 561 | 20240423 | 120800 | 7481394410 | 7510 | 7520 | 7530 | 7510 | 1975 |
| 562 | 20240423 | 120700 | 7466540200 | 7520 | 7530 | 7540 | 7520 | 1380 |
| 563 | 20240423 | 120600 | 7456154460 | 7540 | 7540 | 7540 | 7540 | 78 |
| 564 | 20240423 | 120500 | 7455566340 | 7520 | 7560 | 7560 | 7520 | 713 |
| 565 | 20240423 | 120400 | 7450198230 | 7560 | 7550 | 7560 | 7550 | 99 |
| 566 | 20240423 | 120300 | 7449450730 | 7550 | 7560 | 7560 | 7540 | 324 |
| 567 | 20240423 | 120200 | 7447004250 | 7540 | 7540 | 7560 | 7530 | 215 |
| 568 | 20240423 | 120100 | 7445382940 | 7540 | 7550 | 7560 | 7540 | 1592 |
| 569 | 20240423 | 120000 | 7433363030 | 7560 | 7560 | 7570 | 7550 | 1256 |
| 570 | 20240423 | 115900 | 7423869800 | 7570 | 7570 | 7580 | 7560 | 188 |
| 571 | 20240423 | 115800 | 7422446350 | 7570 | 7580 | 7590 | 7560 | 1180 |
| 572 | 20240423 | 115700 | 7413516080 | 7590 | 7590 | 7590 | 7580 | 85 |
| 573 | 20240423 | 115600 | 7412870950 | 7590 | 7600 | 7600 | 7590 | 851 |
| 574 | 20240423 | 115500 | 7406404870 | 7600 | 7610 | 7610 | 7580 | 1834 |
| 575 | 20240423 | 115400 | 7392464890 | 7600 | 7570 | 7600 | 7560 | 990 |
| 576 | 20240423 | 115300 | 7384954000 | 7570 | 7590 | 7590 | 7550 | 367 |
| 577 | 20240423 | 115200 | 7382178260 | 7590 | 7560 | 7590 | 7550 | 797 |
| 578 | 20240423 | 115100 | 7376148500 | 7560 | 7560 | 7580 | 7560 | 179 |
| 579 | 20240423 | 115000 | 7374794740 | 7560 | 7570 | 7580 | 7560 | 118 |
| 580 | 20240423 | 114900 | 7373901460 | 7570 | 7560 | 7580 | 7560 | 115 |
| 581 | 20240423 | 114800 | 7373031250 | 7560 | 7570 | 7570 | 7560 | 156 |
| 582 | 20240423 | 114700 | 7371851680 | 7570 | 7560 | 7570 | 7550 | 730 |
| 583 | 20240423 | 114600 | 7366336820 | 7550 | 7550 | 7570 | 7540 | 60 |
| 584 | 20240423 | 114500 | 7365883780 | 7550 | 7550 | 7580 | 7540 | 903 |
| 585 | 20240423 | 114400 | 7359048800 | 7540 | 7530 | 7540 | 7530 | 61 |
| 586 | 20240423 | 114300 | 7358589080 | 7530 | 7530 | 7540 | 7520 | 295 |
| 587 | 20240423 | 114200 | 7356367430 | 7530 | 7530 | 7530 | 7500 | 41 |
| 588 | 20240423 | 114100 | 7356059020 | 7530 | 7500 | 7530 | 7500 | 44 |
| 589 | 20240423 | 114000 | 7355728210 | 7490 | 7520 | 7530 | 7490 | 239 |
| 590 | 20240423 | 113900 | 7353931790 | 7510 | 7510 | 7510 | 7500 | 524 |
| 591 | 20240423 | 113800 | 7349996560 | 7510 | 7490 | 7520 | 7490 | 616 |
| 592 | 20240423 | 113700 | 7345372290 | 7490 | 7510 | 7510 | 7490 | 1263 |
| 593 | 20240423 | 113600 | 7335901270 | 7500 | 7510 | 7520 | 7500 | 214 |
| 594 | 20240423 | 113500 | 7334295510 | 7520 | 7520 | 7520 | 7500 | 538 |
| 595 | 20240423 | 113400 | 7330251160 | 7510 | 7520 | 7530 | 7500 | 6376 |
| 596 | 20240423 | 113300 | 7282398490 | 7520 | 7530 | 7540 | 7520 | 509 |
| 597 | 20240423 | 113200 | 7278567630 | 7550 | 7550 | 7560 | 7550 | 2266 |
| 598 | 20240423 | 113100 | 7261458600 | 7550 | 7550 | 7550 | 7550 | 64 |
| 599 | 20240423 | 113000 | 7260975400 | 7560 | 7560 | 7560 | 7550 | 2995 |
| 600 | 20240423 | 112900 | 7238354510 | 7560 | 7570 | 7570 | 7560 | 665 |
| 601 | 20240423 | 112800 | 7233326980 | 7570 | 7560 | 7580 | 7550 | 2220 |
| 602 | 20240423 | 112700 | 7216536830 | 7570 | 7590 | 7590 | 7550 | 4472 |
| 603 | 20240423 | 112600 | 7182735280 | 7600 | 7610 | 7610 | 7580 | 797 |
| 604 | 20240423 | 112500 | 7176685430 | 7610 | 7610 | 7610 | 7600 | 139 |
| 605 | 20240423 | 112400 | 7175627740 | 7610 | 7620 | 7620 | 7600 | 686 |
| 606 | 20240423 | 112300 | 7170408190 | 7620 | 7620 | 7620 | 7620 | 346 |
| 607 | 20240423 | 112200 | 7167771670 | 7620 | 7610 | 7620 | 7610 | 86 |
| 608 | 20240423 | 112100 | 7167117070 | 7610 | 7600 | 7610 | 7590 | 2573 |
| 609 | 20240423 | 112000 | 7147551590 | 7600 | 7650 | 7650 | 7590 | 3965 |
| 610 | 20240423 | 111900 | 7117333080 | 7660 | 7630 | 7680 | 7630 | 10606 |
| 611 | 20240423 | 111800 | 7036080350 | 7630 | 7600 | 7650 | 7580 | 2147 |
| 612 | 20240423 | 111700 | 7019720890 | 7610 | 7600 | 7610 | 7600 | 1259 |
| 613 | 20240423 | 111600 | 7010151330 | 7610 | 7590 | 7620 | 7590 | 2796 |
| 614 | 20240423 | 111500 | 6988876500 | 7600 | 7580 | 7600 | 7580 | 1576 |
| 615 | 20240423 | 111400 | 6976905160 | 7580 | 7580 | 7580 | 7560 | 1095 |
| 616 | 20240423 | 111300 | 6968609960 | 7580 | 7550 | 7590 | 7550 | 4594 |
| 617 | 20240423 | 111200 | 6933809680 | 7560 | 7520 | 7570 | 7520 | 3540 |
| 618 | 20240423 | 111100 | 6907080410 | 7520 | 7490 | 7530 | 7490 | 932 |
| 619 | 20240423 | 111000 | 6900085710 | 7490 | 7490 | 7500 | 7490 | 107 |
| 620 | 20240423 | 110900 | 6899284220 | 7490 | 7490 | 7490 | 7480 | 242 |
| 621 | 20240423 | 110800 | 6897471670 | 7490 | 7490 | 7490 | 7490 | 1058 |
| 622 | 20240423 | 110700 | 6889547250 | 7490 | 7460 | 7490 | 7450 | 2757 |
| 623 | 20240423 | 110600 | 6868952650 | 7460 | 7480 | 7480 | 7440 | 2515 |
| 624 | 20240423 | 110500 | 6850184200 | 7480 | 7480 | 7480 | 7440 | 1449 |
| 625 | 20240423 | 110400 | 6839382350 | 7440 | 7450 | 7490 | 7440 | 1492 |
| 626 | 20240423 | 110300 | 6828249340 | 7450 | 7440 | 7470 | 7420 | 7513 |
| 627 | 20240423 | 110200 | 6772413900 | 7440 | 7480 | 7480 | 7440 | 3226 |
| 628 | 20240423 | 110100 | 6748396480 | 7480 | 7470 | 7480 | 7470 | 250 |
| 629 | 20240423 | 110000 | 6746526600 | 7470 | 7460 | 7470 | 7450 | 1403 |
| 630 | 20240423 | 105900 | 6736053800 | 7480 | 7470 | 7490 | 7440 | 7305 |
| 631 | 20240423 | 105800 | 6681681140 | 7500 | 7460 | 7500 | 7450 | 2014 |
| 632 | 20240423 | 105700 | 6666673150 | 7510 | 7480 | 7510 | 7460 | 2599 |
| 633 | 20240423 | 105600 | 6647229920 | 7510 | 7510 | 7510 | 7480 | 271 |
| 634 | 20240423 | 105500 | 6645199850 | 7510 | 7490 | 7510 | 7440 | 12937 |
| 635 | 20240423 | 105400 | 6548859610 | 7450 | 7480 | 7500 | 7450 | 7370 |
| 636 | 20240423 | 105300 | 6493842920 | 7500 | 7480 | 7530 | 7450 | 21316 |
| 637 | 20240423 | 105200 | 6334639740 | 7480 | 7500 | 7500 | 7480 | 6892 |
| 638 | 20240423 | 105100 | 6283085780 | 7490 | 7490 | 7510 | 7490 | 382 |
| 639 | 20240423 | 105000 | 6280224280 | 7510 | 7510 | 7510 | 7490 | 1616 |
| 640 | 20240423 | 104900 | 6268116760 | 7510 | 7490 | 7520 | 7490 | 2137 |
| 641 | 20240423 | 104800 | 6252097580 | 7490 | 7510 | 7530 | 7490 | 14227 |
| 642 | 20240423 | 104700 | 6145470520 | 7510 | 7530 | 7530 | 7510 | 146 |
| 643 | 20240423 | 104600 | 6144372700 | 7530 | 7520 | 7530 | 7500 | 9378 |
| 644 | 20240423 | 104500 | 6073973140 | 7510 | 7520 | 7540 | 7510 | 230 |
| 645 | 20240423 | 104400 | 6072244170 | 7520 | 7530 | 7550 | 7520 | 1173 |
| 646 | 20240423 | 104300 | 6063400130 | 7530 | 7530 | 7530 | 7520 | 513 |
| 647 | 20240423 | 104200 | 6059542200 | 7540 | 7550 | 7550 | 7530 | 271 |
| 648 | 20240423 | 104100 | 6057501180 | 7540 | 7540 | 7540 | 7520 | 607 |
| 649 | 20240423 | 104000 | 6052935950 | 7540 | 7520 | 7540 | 7520 | 62 |
| 650 | 20240423 | 103900 | 6052469330 | 7520 | 7550 | 7550 | 7520 | 535 |
| 651 | 20240423 | 103800 | 6048435230 | 7510 | 7530 | 7540 | 7510 | 893 |
| 652 | 20240423 | 103700 | 6041721260 | 7540 | 7540 | 7550 | 7540 | 339 |
| 653 | 20240423 | 103600 | 6039164860 | 7530 | 7540 | 7540 | 7530 | 159 |
| 654 | 20240423 | 103500 | 6037966030 | 7530 | 7550 | 7550 | 7500 | 1992 |
| 655 | 20240423 | 103400 | 6022970470 | 7550 | 7560 | 7560 | 7540 | 958 |
| 656 | 20240423 | 103300 | 6015738510 | 7550 | 7540 | 7560 | 7540 | 1206 |
| 657 | 20240423 | 103200 | 6006635740 | 7550 | 7530 | 7550 | 7530 | 38 |
| 658 | 20240423 | 103100 | 6006349160 | 7550 | 7520 | 7570 | 7520 | 1229 |
| 659 | 20240423 | 103000 | 5997071940 | 7520 | 7520 | 7550 | 7520 | 1219 |
| 660 | 20240423 | 102900 | 5987886130 | 7530 | 7510 | 7530 | 7500 | 1891 |
| 661 | 20240423 | 102800 | 5973673750 | 7510 | 7500 | 7530 | 7500 | 1780 |
| 662 | 20240423 | 102700 | 5960304980 | 7510 | 7510 | 7510 | 7500 | 470 |
| 663 | 20240423 | 102600 | 5956778700 | 7510 | 7510 | 7530 | 7500 | 1373 |
| 664 | 20240423 | 102500 | 5946470560 | 7510 | 7520 | 7520 | 7500 | 1404 |
| 665 | 20240423 | 102400 | 5935924910 | 7520 | 7510 | 7540 | 7500 | 1783 |
| 666 | 20240423 | 102300 | 5922546680 | 7500 | 7500 | 7540 | 7500 | 1048 |
| 667 | 20240423 | 102200 | 5914686240 | 7540 | 7520 | 7540 | 7500 | 1188 |
| 668 | 20240423 | 102100 | 5905753310 | 7510 | 7490 | 7530 | 7490 | 2969 |
| 669 | 20240423 | 102000 | 5883493180 | 7490 | 7520 | 7520 | 7490 | 7311 |
| 670 | 20240423 | 101900 | 5828668970 | 7510 | 7520 | 7530 | 7510 | 4588 |
| 671 | 20240423 | 101800 | 5794202840 | 7520 | 7530 | 7550 | 7520 | 2069 |
| 672 | 20240423 | 101700 | 5778638820 | 7530 | 7530 | 7550 | 7530 | 486 |
| 673 | 20240423 | 101600 | 5774975410 | 7530 | 7540 | 7550 | 7530 | 656 |
| 674 | 20240423 | 101500 | 5770028670 | 7550 | 7540 | 7550 | 7540 | 372 |
| 675 | 20240423 | 101400 | 5767222390 | 7540 | 7540 | 7540 | 7530 | 799 |
| 676 | 20240423 | 101300 | 5761201990 | 7550 | 7530 | 7550 | 7530 | 562 |
| 677 | 20240423 | 101200 | 5756969260 | 7530 | 7530 | 7560 | 7530 | 1187 |
| 678 | 20240423 | 101100 | 5748030500 | 7530 | 7540 | 7540 | 7530 | 706 |
| 679 | 20240423 | 101000 | 5742712130 | 7560 | 7570 | 7580 | 7520 | 5081 |
| 680 | 20240423 | 100900 | 5704462860 | 7590 | 7590 | 7590 | 7580 | 23 |
| 681 | 20240423 | 100800 | 5704288310 | 7600 | 7540 | 7600 | 7530 | 2476 |
| 682 | 20240423 | 100700 | 5685622750 | 7540 | 7540 | 7550 | 7530 | 1677 |
| 683 | 20240423 | 100600 | 5672967490 | 7540 | 7560 | 7560 | 7530 | 12572 |
| 684 | 20240423 | 100500 | 5578040060 | 7550 | 7570 | 7570 | 7550 | 4372 |
| 685 | 20240423 | 100400 | 5544987760 | 7570 | 7570 | 7570 | 7560 | 5323 |
| 686 | 20240423 | 100300 | 5504719930 | 7570 | 7600 | 7600 | 7560 | 2149 |
| 687 | 20240423 | 100200 | 5488423560 | 7560 | 7600 | 7640 | 7560 | 7736 |
| 688 | 20240423 | 100100 | 5429675150 | 7640 | 7650 | 7690 | 7600 | 12175 |
| 689 | 20240423 | 100000 | 5336725070 | 7620 | 7590 | 7650 | 7590 | 2631 |
| 690 | 20240423 | 095900 | 5316712250 | 7590 | 7570 | 7610 | 7570 | 975 |
| 691 | 20240423 | 095800 | 5309318320 | 7570 | 7610 | 7630 | 7570 | 8158 |
| 692 | 20240423 | 095700 | 5247290700 | 7610 | 7630 | 7630 | 7610 | 1530 |
| 693 | 20240423 | 095600 | 5235640390 | 7630 | 7670 | 7670 | 7630 | 5664 |
| 694 | 20240423 | 095500 | 5192344290 | 7660 | 7660 | 7710 | 7650 | 3090 |
| 695 | 20240423 | 095400 | 5168600220 | 7660 | 7630 | 7660 | 7590 | 10921 |
| 696 | 20240423 | 095300 | 5085415800 | 7640 | 7690 | 7710 | 7610 | 8723 |
| 697 | 20240423 | 095200 | 5018687960 | 7700 | 7700 | 7750 | 7680 | 12795 |
| 698 | 20240423 | 095100 | 4920269850 | 7700 | 7700 | 7710 | 7690 | 1736 |
| 699 | 20240423 | 095000 | 4906903410 | 7710 | 7760 | 7780 | 7700 | 6513 |
| 700 | 20240423 | 094900 | 4856650100 | 7750 | 7780 | 7790 | 7750 | 14327 |
| 701 | 20240423 | 094800 | 4745412820 | 7780 | 7770 | 7800 | 7750 | 6833 |
| 702 | 20240423 | 094700 | 4692262430 | 7760 | 7760 | 7800 | 7740 | 26192 |
| 703 | 20240423 | 094600 | 4488821930 | 7760 | 7740 | 7760 | 7710 | 16227 |
| 704 | 20240423 | 094500 | 4363287440 | 7740 | 7680 | 7760 | 7670 | 9955 |
| 705 | 20240423 | 094400 | 4286487870 | 7680 | 7640 | 7680 | 7640 | 7737 |
| 706 | 20240423 | 094300 | 4227215020 | 7640 | 7600 | 7670 | 7590 | 4374 |
| 707 | 20240423 | 094200 | 4193816910 | 7610 | 7590 | 7610 | 7550 | 10136 |
| 708 | 20240423 | 094100 | 4116896400 | 7600 | 7560 | 7600 | 7550 | 2176 |
| 709 | 20240423 | 094000 | 4100404430 | 7550 | 7520 | 7560 | 7520 | 1671 |
| 710 | 20240423 | 093900 | 4087803920 | 7520 | 7540 | 7540 | 7510 | 1066 |
| 711 | 20240423 | 093800 | 4079783080 | 7510 | 7510 | 7540 | 7500 | 6335 |
| 712 | 20240423 | 093700 | 4032221240 | 7510 | 7530 | 7540 | 7510 | 1440 |
| 713 | 20240423 | 093600 | 4021386210 | 7530 | 7530 | 7540 | 7510 | 4625 |
| 714 | 20240423 | 093500 | 3986602800 | 7530 | 7530 | 7540 | 7530 | 1407 |
| 715 | 20240423 | 093400 | 3976002700 | 7530 | 7550 | 7560 | 7530 | 2618 |
| 716 | 20240423 | 093300 | 3956260080 | 7550 | 7570 | 7590 | 7550 | 667 |
| 717 | 20240423 | 093200 | 3951213800 | 7590 | 7560 | 7600 | 7560 | 2616 |
| 718 | 20240423 | 093100 | 3931404510 | 7550 | 7570 | 7590 | 7550 | 813 |
| 719 | 20240423 | 093000 | 3925254490 | 7570 | 7580 | 7600 | 7510 | 10120 |
| 720 | 20240423 | 092900 | 3848959410 | 7600 | 7540 | 7600 | 7520 | 4720 |
| 721 | 20240423 | 092800 | 3813251850 | 7520 | 7560 | 7570 | 7500 | 15471 |
| 722 | 20240423 | 092700 | 3697008950 | 7560 | 7570 | 7570 | 7550 | 5141 |
| 723 | 20240423 | 092600 | 3658167510 | 7570 | 7590 | 7590 | 7570 | 2458 |
| 724 | 20240423 | 092500 | 3639548410 | 7590 | 7610 | 7620 | 7580 | 1791 |
| 725 | 20240423 | 092400 | 3625953530 | 7610 | 7600 | 7620 | 7590 | 212 |
| 726 | 20240423 | 092300 | 3624340100 | 7600 | 7630 | 7630 | 7590 | 795 |
| 727 | 20240423 | 092200 | 3618298970 | 7630 | 7630 | 7630 | 7590 | 1477 |
| 728 | 20240423 | 092100 | 3607043380 | 7640 | 7520 | 7640 | 7500 | 7343 |
| 729 | 20240423 | 092000 | 3551346310 | 7500 | 7520 | 7540 | 7490 | 6096 |
| 730 | 20240423 | 091900 | 3505569580 | 7500 | 7510 | 7530 | 7490 | 8598 |
| 731 | 20240423 | 091800 | 3441042760 | 7500 | 7510 | 7550 | 7500 | 15291 |
| 732 | 20240423 | 091700 | 3326204570 | 7510 | 7600 | 7600 | 7510 | 52875 |
| 733 | 20240423 | 091600 | 2927204060 | 7590 | 7650 | 7680 | 7570 | 50425 |
| 734 | 20240423 | 091500 | 2544444640 | 7680 | 7610 | 7690 | 7600 | 4253 |
| 735 | 20240423 | 091400 | 2511938950 | 7600 | 7650 | 7670 | 7600 | 19552 |
| 736 | 20240423 | 091300 | 2362808810 | 7680 | 7680 | 7690 | 7640 | 9043 |
| 737 | 20240423 | 091200 | 2293513380 | 7640 | 7670 | 7680 | 7630 | 2495 |
| 738 | 20240423 | 091100 | 2274432490 | 7630 | 7670 | 7670 | 7620 | 7955 |
| 739 | 20240423 | 091000 | 2213700760 | 7660 | 7700 | 7720 | 7640 | 10764 |
| 740 | 20240423 | 090900 | 2130904290 | 7700 | 7610 | 7740 | 7600 | 15162 |
| 741 | 20240423 | 090800 | 2014788720 | 7610 | 7670 | 7670 | 7600 | 28903 |
| 742 | 20240423 | 090700 | 1794596340 | 7690 | 7740 | 7740 | 7680 | 7527 |
| 743 | 20240423 | 090600 | 1736620480 | 7750 | 7740 | 7770 | 7690 | 15278 |
| 744 | 20240423 | 090500 | 1618503250 | 7740 | 7710 | 7800 | 7670 | 27124 |
| 745 | 20240423 | 090400 | 1409217810 | 7710 | 7780 | 7780 | 7710 | 19879 |
| 746 | 20240423 | 090300 | 1255248510 | 7780 | 7830 | 7830 | 7720 | 28750 |
| 747 | 20240423 | 090200 | 1031905080 | 7810 | 7780 | 7860 | 7740 | 37195 |
| 748 | 20240423 | 090100 | 741844930 | 7780 | 7590 | 7790 | 7590 | 35519 |
| 749 | 20240423 | 090000 | 469496460 | 7600 | 7600 | 7630 | 7590 | 61505 |