37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 3 | 20240424 | 212600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20240424 | 212500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20240424 | 212400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20240424 | 212300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20240424 | 212200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20240424 | 212100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20240424 | 212000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20240424 | 211900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20240424 | 211800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20240424 | 211700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20240424 | 211600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20240424 | 211500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20240424 | 211400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20240424 | 211300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20240424 | 211200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20240424 | 211100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20240424 | 211000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20240424 | 210900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20240424 | 210800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20240424 | 210700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20240424 | 210600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20240424 | 210500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20240424 | 210400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20240424 | 210300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20240424 | 210200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20240424 | 210100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20240424 | 210000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20240424 | 205900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20240424 | 205800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20240424 | 205700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 33 | 20240424 | 205600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20240424 | 205500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20240424 | 205400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20240424 | 205300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20240424 | 205200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20240424 | 205100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20240424 | 205000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20240424 | 204900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20240424 | 204800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20240424 | 204700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20240424 | 204600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20240424 | 204500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20240424 | 204400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20240424 | 204300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20240424 | 204200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20240424 | 204100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20240424 | 204000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20240424 | 203900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20240424 | 203800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20240424 | 203700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20240424 | 203600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20240424 | 203500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20240424 | 203400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20240424 | 203300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20240424 | 203200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20240424 | 203100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20240424 | 203000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20240424 | 202900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20240424 | 202800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20240424 | 202700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 63 | 20240424 | 202600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20240424 | 202500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20240424 | 202400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20240424 | 202300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20240424 | 202200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20240424 | 202100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20240424 | 202000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20240424 | 201900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20240424 | 201800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20240424 | 201700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20240424 | 201600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20240424 | 201500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20240424 | 201400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20240424 | 201300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20240424 | 201200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20240424 | 201100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20240424 | 201000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20240424 | 200900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20240424 | 200800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20240424 | 200700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20240424 | 200600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20240424 | 200500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20240424 | 200400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20240424 | 200300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20240424 | 200200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20240424 | 200100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20240424 | 200000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20240424 | 195900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20240424 | 195800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20240424 | 195700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 93 | 20240424 | 195600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20240424 | 195500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20240424 | 195400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20240424 | 195300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20240424 | 195200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20240424 | 195100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20240424 | 195000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20240424 | 194900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20240424 | 194800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20240424 | 194700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20240424 | 194600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20240424 | 194500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20240424 | 194400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20240424 | 194300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20240424 | 194200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20240424 | 194100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20240424 | 194000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20240424 | 193900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20240424 | 193800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20240424 | 193700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20240424 | 193600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20240424 | 193500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20240424 | 193400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20240424 | 193300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20240424 | 193200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20240424 | 193100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20240424 | 193000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20240424 | 192900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20240424 | 192800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20240424 | 192700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 123 | 20240424 | 192600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20240424 | 192500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20240424 | 192400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20240424 | 192300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20240424 | 192200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20240424 | 192100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20240424 | 192000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20240424 | 191900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20240424 | 191800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20240424 | 191700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20240424 | 191600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20240424 | 191500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20240424 | 191400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20240424 | 191300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20240424 | 191200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20240424 | 191100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20240424 | 191000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20240424 | 190900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20240424 | 190800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20240424 | 190700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20240424 | 190600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20240424 | 190500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20240424 | 190400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20240424 | 190300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20240424 | 190200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20240424 | 190100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20240424 | 190000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20240424 | 185900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20240424 | 185800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20240424 | 185700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 153 | 20240424 | 185600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20240424 | 185500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20240424 | 185400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20240424 | 185300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20240424 | 185200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20240424 | 185100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20240424 | 185000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20240424 | 184900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20240424 | 184800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20240424 | 184700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20240424 | 184600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20240424 | 184500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20240424 | 184400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20240424 | 184300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20240424 | 184200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20240424 | 184100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20240424 | 184000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20240424 | 183900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20240424 | 183800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20240424 | 183700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20240424 | 183600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20240424 | 183500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20240424 | 183400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20240424 | 183300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20240424 | 183200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20240424 | 183100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20240424 | 183000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20240424 | 182900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20240424 | 182800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20240424 | 182700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 183 | 20240424 | 182600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20240424 | 182500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20240424 | 182400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20240424 | 182300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20240424 | 182200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20240424 | 182100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20240424 | 182000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20240424 | 181900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20240424 | 181800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20240424 | 181700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20240424 | 181600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20240424 | 181500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20240424 | 181400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20240424 | 181300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20240424 | 181200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20240424 | 181100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20240424 | 181000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20240424 | 180900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20240424 | 180800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20240424 | 180700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20240424 | 180600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20240424 | 180500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20240424 | 180400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20240424 | 180300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20240424 | 180200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20240424 | 180100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20240424 | 180000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20240424 | 175900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20240424 | 175800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20240424 | 175700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 213 | 20240424 | 175600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20240424 | 175500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20240424 | 175400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20240424 | 175300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 217 | 20240424 | 175200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 218 | 20240424 | 175100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 219 | 20240424 | 175000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 220 | 20240424 | 174900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 221 | 20240424 | 174800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 222 | 20240424 | 174700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 223 | 20240424 | 174600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 224 | 20240424 | 174500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 225 | 20240424 | 174400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 226 | 20240424 | 174300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 227 | 20240424 | 174200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 228 | 20240424 | 174100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 229 | 20240424 | 174000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 230 | 20240424 | 173900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 231 | 20240424 | 173800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 232 | 20240424 | 173700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 233 | 20240424 | 173600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 234 | 20240424 | 173500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 235 | 20240424 | 173400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 236 | 20240424 | 173300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 237 | 20240424 | 173200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 238 | 20240424 | 173100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 239 | 20240424 | 173000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 240 | 20240424 | 172900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 241 | 20240424 | 172800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 242 | 20240424 | 172700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 243 | 20240424 | 172600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 244 | 20240424 | 172500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 245 | 20240424 | 172400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 246 | 20240424 | 172300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 247 | 20240424 | 172200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 248 | 20240424 | 172100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 249 | 20240424 | 172000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 250 | 20240424 | 171900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 251 | 20240424 | 171800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 252 | 20240424 | 171700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 253 | 20240424 | 171600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 254 | 20240424 | 171500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 255 | 20240424 | 171400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 256 | 20240424 | 171300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 257 | 20240424 | 171200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 258 | 20240424 | 171100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 259 | 20240424 | 171000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 260 | 20240424 | 170900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 261 | 20240424 | 170800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 262 | 20240424 | 170700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 263 | 20240424 | 170600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 264 | 20240424 | 170500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 265 | 20240424 | 170400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 266 | 20240424 | 170300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 267 | 20240424 | 170200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 268 | 20240424 | 170100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 269 | 20240424 | 170000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 270 | 20240424 | 165900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 271 | 20240424 | 165800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 272 | 20240424 | 165700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 273 | 20240424 | 165600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 274 | 20240424 | 165500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 275 | 20240424 | 165400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 276 | 20240424 | 165300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 277 | 20240424 | 165200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 278 | 20240424 | 165100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 279 | 20240424 | 165000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 280 | 20240424 | 164900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 281 | 20240424 | 164800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 282 | 20240424 | 164700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 283 | 20240424 | 164600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 284 | 20240424 | 164500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 285 | 20240424 | 164400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 286 | 20240424 | 164300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 287 | 20240424 | 164200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 288 | 20240424 | 164100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 289 | 20240424 | 164000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 290 | 20240424 | 163900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 291 | 20240424 | 163800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 292 | 20240424 | 163700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 293 | 20240424 | 163600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 294 | 20240424 | 163500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 295 | 20240424 | 163400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 296 | 20240424 | 163300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 297 | 20240424 | 163200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 298 | 20240424 | 163100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 299 | 20240424 | 163000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 300 | 20240424 | 162900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 301 | 20240424 | 162800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 302 | 20240424 | 162700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 303 | 20240424 | 162600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 304 | 20240424 | 162500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 305 | 20240424 | 162400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 306 | 20240424 | 162300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 307 | 20240424 | 162200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 308 | 20240424 | 162100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 309 | 20240424 | 162000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 310 | 20240424 | 161900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 311 | 20240424 | 161800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 312 | 20240424 | 161700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 313 | 20240424 | 161600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 314 | 20240424 | 161500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 315 | 20240424 | 161400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 316 | 20240424 | 161300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 317 | 20240424 | 161200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 318 | 20240424 | 161100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 319 | 20240424 | 161000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 320 | 20240424 | 160900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 321 | 20240424 | 160800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 322 | 20240424 | 160700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 323 | 20240424 | 160600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 324 | 20240424 | 160500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 325 | 20240424 | 160400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 326 | 20240424 | 160300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 327 | 20240424 | 160200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 328 | 20240424 | 160100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 329 | 20240424 | 160000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 330 | 20240424 | 155900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 331 | 20240424 | 155800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 332 | 20240424 | 155700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 333 | 20240424 | 155600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 334 | 20240424 | 155500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 335 | 20240424 | 155400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 336 | 20240424 | 155300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 337 | 20240424 | 155200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 338 | 20240424 | 155100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 339 | 20240424 | 155000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 340 | 20240424 | 154900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 341 | 20240424 | 154800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 342 | 20240424 | 154700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 343 | 20240424 | 154600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 344 | 20240424 | 154500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 345 | 20240424 | 154400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 346 | 20240424 | 154300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 347 | 20240424 | 154200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 348 | 20240424 | 154100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 349 | 20240424 | 154000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 350 | 20240424 | 153900 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 351 | 20240424 | 153800 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 352 | 20240424 | 153700 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 353 | 20240424 | 153600 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 354 | 20240424 | 153500 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 355 | 20240424 | 153400 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 356 | 20240424 | 153300 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 357 | 20240424 | 153200 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 358 | 20240424 | 153100 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 0 |
| 359 | 20240424 | 153000 | 17728019110 | 8000 | 8000 | 8000 | 8000 | 30531 |
| 360 | 20240424 | 152900 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 361 | 20240424 | 152800 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 362 | 20240424 | 152700 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 363 | 20240424 | 152600 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 364 | 20240424 | 152500 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 365 | 20240424 | 152400 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 366 | 20240424 | 152300 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 367 | 20240424 | 152200 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 368 | 20240424 | 152100 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 369 | 20240424 | 152000 | 17483771110 | 7950 | 7950 | 7950 | 7950 | 0 |
| 370 | 20240424 | 151900 | 17483771110 | 7950 | 7990 | 8000 | 7890 | 15586 |
| 371 | 20240424 | 151800 | 17359814810 | 7990 | 7900 | 7990 | 7900 | 14542 |
| 372 | 20240424 | 151700 | 17244269160 | 7900 | 7900 | 7930 | 7900 | 8076 |
| 373 | 20240424 | 151600 | 17180346990 | 7910 | 7900 | 7910 | 7800 | 5018 |
| 374 | 20240424 | 151500 | 17140914650 | 7910 | 7900 | 7940 | 7880 | 2989 |
| 375 | 20240424 | 151400 | 17117249810 | 7900 | 7930 | 7940 | 7880 | 4751 |
| 376 | 20240424 | 151300 | 17079662160 | 7920 | 7950 | 7970 | 7920 | 1639 |
| 377 | 20240424 | 151200 | 17066629180 | 7970 | 7920 | 7970 | 7920 | 12006 |
| 378 | 20240424 | 151100 | 16971278350 | 7920 | 7860 | 7930 | 7860 | 14379 |
| 379 | 20240424 | 151000 | 16857832340 | 7850 | 7830 | 7860 | 7830 | 3849 |
| 380 | 20240424 | 150900 | 16827636680 | 7830 | 7830 | 7850 | 7800 | 4458 |
| 381 | 20240424 | 150800 | 16792762140 | 7800 | 7810 | 7840 | 7790 | 1092 |
| 382 | 20240424 | 150700 | 16784223910 | 7780 | 7800 | 7810 | 7770 | 12770 |
| 383 | 20240424 | 150600 | 16684767910 | 7820 | 7860 | 7860 | 7800 | 5688 |
| 384 | 20240424 | 150500 | 16640297690 | 7860 | 7860 | 7860 | 7830 | 9011 |
| 385 | 20240424 | 150400 | 16569643800 | 7870 | 7860 | 7880 | 7860 | 2125 |
| 386 | 20240424 | 150300 | 16552934320 | 7860 | 7830 | 7870 | 7820 | 4305 |
| 387 | 20240424 | 150200 | 16519171910 | 7830 | 7880 | 7880 | 7830 | 6767 |
| 388 | 20240424 | 150100 | 16466042780 | 7880 | 7880 | 7900 | 7870 | 3690 |
| 389 | 20240424 | 150000 | 16436933720 | 7880 | 7890 | 7890 | 7860 | 2293 |
| 390 | 20240424 | 145900 | 16418869060 | 7900 | 7850 | 7910 | 7830 | 6609 |
| 391 | 20240424 | 145800 | 16366879370 | 7850 | 7810 | 7890 | 7800 | 8271 |
| 392 | 20240424 | 145700 | 16302011810 | 7820 | 7800 | 7820 | 7760 | 8130 |
| 393 | 20240424 | 145600 | 16238661210 | 7800 | 7820 | 7850 | 7750 | 25654 |
| 394 | 20240424 | 145500 | 16038549100 | 7820 | 7830 | 7870 | 7790 | 29361 |
| 395 | 20240424 | 145400 | 15808722370 | 7870 | 7940 | 7940 | 7810 | 33270 |
| 396 | 20240424 | 145300 | 15546261880 | 7940 | 8030 | 8030 | 7900 | 22627 |
| 397 | 20240424 | 145200 | 15366314060 | 8010 | 8000 | 8050 | 7980 | 12618 |
| 398 | 20240424 | 145100 | 15265119440 | 8000 | 8040 | 8040 | 7950 | 15266 |
| 399 | 20240424 | 145000 | 15143106720 | 8040 | 8010 | 8040 | 8010 | 5415 |
| 400 | 20240424 | 144900 | 15099614930 | 8010 | 8040 | 8050 | 8010 | 13810 |
| 401 | 20240424 | 144800 | 14988795020 | 8040 | 8140 | 8160 | 8000 | 50145 |
| 402 | 20240424 | 144700 | 14585007520 | 8140 | 8200 | 8200 | 8090 | 96602 |
| 403 | 20240424 | 144600 | 13796374980 | 8120 | 8120 | 8120 | 8120 | 0 |
| 404 | 20240424 | 144500 | 13796374980 | 8120 | 8120 | 8120 | 8110 | 3998 |
| 405 | 20240424 | 144400 | 13763914900 | 8110 | 8090 | 8120 | 8080 | 38643 |
| 406 | 20240424 | 144300 | 13450488450 | 8090 | 8080 | 8100 | 8060 | 21223 |
| 407 | 20240424 | 144200 | 13278762720 | 8080 | 8020 | 8090 | 8020 | 32430 |
| 408 | 20240424 | 144100 | 13017431740 | 8020 | 8000 | 8030 | 8000 | 6907 |
| 409 | 20240424 | 144000 | 12962070520 | 8000 | 7970 | 8010 | 7960 | 5959 |
| 410 | 20240424 | 143900 | 12914502210 | 7970 | 7970 | 8000 | 7970 | 3308 |
| 411 | 20240424 | 143800 | 12888080830 | 7980 | 7960 | 8010 | 7940 | 9333 |
| 412 | 20240424 | 143700 | 12813694860 | 7970 | 7990 | 8020 | 7970 | 14136 |
| 413 | 20240424 | 143600 | 12700731250 | 7990 | 8000 | 8020 | 7980 | 7950 |
| 414 | 20240424 | 143500 | 12637188070 | 7980 | 8010 | 8020 | 7980 | 7501 |
| 415 | 20240424 | 143400 | 12577151930 | 8000 | 8020 | 8040 | 7970 | 10574 |
| 416 | 20240424 | 143300 | 12492609500 | 8020 | 8020 | 8050 | 8000 | 21107 |
| 417 | 20240424 | 143200 | 12323232600 | 8020 | 7970 | 8030 | 7970 | 21304 |
| 418 | 20240424 | 143100 | 12152697740 | 7990 | 7960 | 7990 | 7930 | 7920 |
| 419 | 20240424 | 143000 | 12089692900 | 7960 | 7980 | 7990 | 7930 | 6400 |
| 420 | 20240424 | 142900 | 12038737850 | 7990 | 7970 | 8000 | 7960 | 23437 |
| 421 | 20240424 | 142800 | 11851507550 | 7970 | 7900 | 7980 | 7900 | 24885 |
| 422 | 20240424 | 142700 | 11653483430 | 7920 | 7950 | 7950 | 7870 | 6609 |
| 423 | 20240424 | 142600 | 11601265900 | 7930 | 7940 | 7970 | 7930 | 13012 |
| 424 | 20240424 | 142500 | 11497759020 | 7940 | 7950 | 7950 | 7910 | 5205 |
| 425 | 20240424 | 142400 | 11456490970 | 7940 | 7890 | 7950 | 7890 | 5825 |
| 426 | 20240424 | 142300 | 11410301200 | 7930 | 7870 | 7930 | 7870 | 4283 |
| 427 | 20240424 | 142200 | 11376490960 | 7870 | 7860 | 7900 | 7860 | 3608 |
| 428 | 20240424 | 142100 | 11348076770 | 7860 | 7960 | 7980 | 7860 | 29438 |
| 429 | 20240424 | 142000 | 11114096780 | 7960 | 7930 | 7960 | 7930 | 11637 |
| 430 | 20240424 | 141900 | 11021681680 | 7930 | 7860 | 7950 | 7850 | 18968 |
| 431 | 20240424 | 141800 | 10871668950 | 7860 | 7890 | 7890 | 7840 | 5692 |
| 432 | 20240424 | 141700 | 10826856560 | 7890 | 7910 | 7910 | 7880 | 6357 |
| 433 | 20240424 | 141600 | 10776635960 | 7920 | 7860 | 7920 | 7840 | 11534 |
| 434 | 20240424 | 141500 | 10685677930 | 7880 | 7880 | 7900 | 7860 | 5042 |
| 435 | 20240424 | 141400 | 10645927320 | 7880 | 7900 | 7900 | 7870 | 3936 |
| 436 | 20240424 | 141300 | 10614891430 | 7900 | 7850 | 7900 | 7840 | 19599 |
| 437 | 20240424 | 141200 | 10460843050 | 7840 | 7850 | 7850 | 7810 | 3685 |
| 438 | 20240424 | 141100 | 10431995990 | 7850 | 7830 | 7870 | 7820 | 4309 |
| 439 | 20240424 | 141000 | 10398210200 | 7820 | 7830 | 7860 | 7800 | 3942 |
| 440 | 20240424 | 140900 | 10367305690 | 7840 | 7870 | 7880 | 7830 | 13972 |
| 441 | 20240424 | 140800 | 10257422880 | 7870 | 7820 | 7870 | 7760 | 13919 |
| 442 | 20240424 | 140700 | 10148409010 | 7760 | 7850 | 7850 | 7750 | 13053 |
| 443 | 20240424 | 140600 | 10046617680 | 7850 | 7890 | 7890 | 7850 | 6402 |
| 444 | 20240424 | 140500 | 9996252100 | 7890 | 7840 | 7920 | 7830 | 21063 |
| 445 | 20240424 | 140400 | 9830146690 | 7870 | 7870 | 7900 | 7810 | 22680 |
| 446 | 20240424 | 140300 | 9652157730 | 7870 | 7880 | 7910 | 7850 | 22566 |
| 447 | 20240424 | 140200 | 9474266540 | 7880 | 7940 | 7950 | 7840 | 47733 |
| 448 | 20240424 | 140100 | 9097290230 | 7930 | 7750 | 7950 | 7740 | 71813 |
| 449 | 20240424 | 140000 | 8533183970 | 7780 | 7780 | 7800 | 7720 | 21261 |
| 450 | 20240424 | 135900 | 8367969190 | 7770 | 7740 | 7820 | 7730 | 56268 |
| 451 | 20240424 | 135800 | 7930161890 | 7740 | 7610 | 7750 | 7610 | 30534 |
| 452 | 20240424 | 135700 | 7695502350 | 7620 | 7610 | 7630 | 7610 | 3021 |
| 453 | 20240424 | 135600 | 7672473330 | 7620 | 7630 | 7630 | 7600 | 252 |
| 454 | 20240424 | 135500 | 7670553120 | 7630 | 7630 | 7640 | 7600 | 1623 |
| 455 | 20240424 | 135400 | 7658172130 | 7600 | 7570 | 7630 | 7560 | 1968 |
| 456 | 20240424 | 135300 | 7643218120 | 7570 | 7600 | 7600 | 7570 | 221 |
| 457 | 20240424 | 135200 | 7641539150 | 7610 | 7580 | 7610 | 7550 | 7746 |
| 458 | 20240424 | 135100 | 7582813600 | 7580 | 7620 | 7620 | 7550 | 14615 |
| 459 | 20240424 | 135000 | 7471738010 | 7620 | 7590 | 7650 | 7550 | 12015 |
| 460 | 20240424 | 134900 | 7380330260 | 7580 | 7490 | 7600 | 7490 | 13500 |
| 461 | 20240424 | 134800 | 7278254850 | 7490 | 7480 | 7490 | 7460 | 545 |
| 462 | 20240424 | 134700 | 7274176940 | 7480 | 7460 | 7480 | 7460 | 102 |
| 463 | 20240424 | 134600 | 7273414020 | 7490 | 7490 | 7490 | 7490 | 81 |
| 464 | 20240424 | 134500 | 7272807330 | 7490 | 7460 | 7490 | 7460 | 456 |
| 465 | 20240424 | 134400 | 7269396900 | 7450 | 7460 | 7470 | 7450 | 44 |
| 466 | 20240424 | 134300 | 7269068690 | 7460 | 7460 | 7460 | 7460 | 268 |
| 467 | 20240424 | 134200 | 7267069410 | 7460 | 7460 | 7460 | 7460 | 1 |
| 468 | 20240424 | 134100 | 7267061950 | 7450 | 7450 | 7450 | 7450 | 134 |
| 469 | 20240424 | 134000 | 7266063650 | 7440 | 7490 | 7490 | 7440 | 4822 |
| 470 | 20240424 | 133900 | 7230116500 | 7500 | 7490 | 7500 | 7490 | 405 |
| 471 | 20240424 | 133800 | 7227082850 | 7480 | 7480 | 7480 | 7480 | 307 |
| 472 | 20240424 | 133700 | 7224786490 | 7480 | 7480 | 7480 | 7460 | 181 |
| 473 | 20240424 | 133600 | 7223434280 | 7480 | 7480 | 7480 | 7480 | 61 |
| 474 | 20240424 | 133500 | 7222978000 | 7480 | 7480 | 7480 | 7480 | 255 |
| 475 | 20240424 | 133400 | 7221070600 | 7480 | 7480 | 7480 | 7480 | 211 |
| 476 | 20240424 | 133300 | 7219492320 | 7480 | 7440 | 7480 | 7440 | 1278 |
| 477 | 20240424 | 133200 | 7209948190 | 7450 | 7430 | 7450 | 7430 | 619 |
| 478 | 20240424 | 133100 | 7205344370 | 7430 | 7440 | 7450 | 7430 | 371 |
| 479 | 20240424 | 133000 | 7202583380 | 7450 | 7440 | 7450 | 7440 | 99 |
| 480 | 20240424 | 132900 | 7201846140 | 7440 | 7460 | 7460 | 7440 | 73 |
| 481 | 20240424 | 132800 | 7201302980 | 7420 | 7470 | 7470 | 7420 | 365 |
| 482 | 20240424 | 132700 | 7198581460 | 7470 | 7430 | 7470 | 7420 | 3237 |
| 483 | 20240424 | 132600 | 7174446310 | 7440 | 7420 | 7440 | 7420 | 420 |
| 484 | 20240424 | 132500 | 7171327250 | 7420 | 7420 | 7420 | 7420 | 60 |
| 485 | 20240424 | 132400 | 7170882050 | 7420 | 7400 | 7420 | 7400 | 812 |
| 486 | 20240424 | 132300 | 7164873150 | 7390 | 7400 | 7400 | 7390 | 246 |
| 487 | 20240424 | 132200 | 7163052770 | 7400 | 7400 | 7400 | 7390 | 202 |
| 488 | 20240424 | 132100 | 7161558070 | 7390 | 7400 | 7400 | 7390 | 762 |
| 489 | 20240424 | 132000 | 7155920770 | 7390 | 7370 | 7390 | 7370 | 288 |
| 490 | 20240424 | 131900 | 7153795450 | 7370 | 7370 | 7370 | 7370 | 201 |
| 491 | 20240424 | 131800 | 7152314080 | 7400 | 7360 | 7400 | 7360 | 153 |
| 492 | 20240424 | 131700 | 7151183960 | 7360 | 7370 | 7370 | 7360 | 741 |
| 493 | 20240424 | 131600 | 7145726890 | 7370 | 7380 | 7390 | 7370 | 1080 |
| 494 | 20240424 | 131500 | 7137753000 | 7380 | 7360 | 7380 | 7360 | 481 |
| 495 | 20240424 | 131400 | 7134206630 | 7360 | 7350 | 7360 | 7350 | 111 |
| 496 | 20240424 | 131300 | 7133390690 | 7360 | 7350 | 7360 | 7340 | 505 |
| 497 | 20240424 | 131200 | 7129679520 | 7350 | 7340 | 7350 | 7340 | 256 |
| 498 | 20240424 | 131100 | 7127799230 | 7330 | 7330 | 7340 | 7330 | 991 |
| 499 | 20240424 | 131000 | 7120534100 | 7340 | 7340 | 7340 | 7340 | 587 |
| 500 | 20240424 | 130900 | 7116225520 | 7350 | 7340 | 7350 | 7340 | 329 |
| 501 | 20240424 | 130800 | 7113808500 | 7350 | 7350 | 7350 | 7350 | 1518 |
| 502 | 20240424 | 130700 | 7102651200 | 7360 | 7360 | 7360 | 7360 | 178 |
| 503 | 20240424 | 130600 | 7101341120 | 7360 | 7360 | 7370 | 7350 | 3851 |
| 504 | 20240424 | 130500 | 7073020840 | 7370 | 7360 | 7370 | 7350 | 471 |
| 505 | 20240424 | 130400 | 7069555290 | 7350 | 7350 | 7350 | 7350 | 400 |
| 506 | 20240424 | 130300 | 7066615290 | 7350 | 7350 | 7350 | 7350 | 400 |
| 507 | 20240424 | 130200 | 7063675290 | 7360 | 7340 | 7360 | 7340 | 324 |
| 508 | 20240424 | 130100 | 7061297090 | 7340 | 7330 | 7340 | 7320 | 759 |
| 509 | 20240424 | 130000 | 7055731680 | 7340 | 7340 | 7340 | 7330 | 490 |
| 510 | 20240424 | 125900 | 7052137420 | 7330 | 7330 | 7330 | 7330 | 1532 |
| 511 | 20240424 | 125800 | 7040907860 | 7340 | 7370 | 7370 | 7340 | 1600 |
| 512 | 20240424 | 125700 | 7029152930 | 7380 | 7370 | 7380 | 7360 | 1777 |
| 513 | 20240424 | 125600 | 7016073120 | 7380 | 7390 | 7400 | 7360 | 893 |
| 514 | 20240424 | 125500 | 7009487630 | 7400 | 7390 | 7400 | 7390 | 1022 |
| 515 | 20240424 | 125400 | 7001925570 | 7390 | 7340 | 7390 | 7340 | 1065 |
| 516 | 20240424 | 125300 | 6994075040 | 7330 | 7400 | 7400 | 7320 | 6602 |
| 517 | 20240424 | 125200 | 6945528810 | 7400 | 7420 | 7420 | 7390 | 3095 |
| 518 | 20240424 | 125100 | 6922623630 | 7420 | 7430 | 7430 | 7410 | 274 |
| 519 | 20240424 | 125000 | 6920593130 | 7410 | 7430 | 7440 | 7410 | 1999 |
| 520 | 20240424 | 124900 | 6905761040 | 7430 | 7430 | 7440 | 7420 | 311 |
| 521 | 20240424 | 124800 | 6903451980 | 7470 | 7450 | 7470 | 7420 | 1647 |
| 522 | 20240424 | 124700 | 6891196900 | 7470 | 7470 | 7480 | 7450 | 1033 |
| 523 | 20240424 | 124600 | 6883500150 | 7460 | 7480 | 7480 | 7450 | 76 |
| 524 | 20240424 | 124500 | 6882932850 | 7480 | 7480 | 7480 | 7450 | 3326 |
| 525 | 20240424 | 124400 | 6858137350 | 7480 | 7490 | 7490 | 7480 | 3489 |
| 526 | 20240424 | 124300 | 6832038430 | 7490 | 7500 | 7520 | 7490 | 9552 |
| 527 | 20240424 | 124200 | 6760405720 | 7500 | 7520 | 7520 | 7500 | 5436 |
| 528 | 20240424 | 124100 | 6719596510 | 7520 | 7510 | 7520 | 7510 | 1024 |
| 529 | 20240424 | 124000 | 6711905540 | 7510 | 7520 | 7520 | 7510 | 5388 |
| 530 | 20240424 | 123900 | 6671437850 | 7520 | 7540 | 7540 | 7520 | 3831 |
| 531 | 20240424 | 123800 | 6642625260 | 7540 | 7540 | 7540 | 7530 | 22 |
| 532 | 20240424 | 123700 | 6642459390 | 7530 | 7540 | 7540 | 7530 | 71 |
| 533 | 20240424 | 123600 | 6641924450 | 7540 | 7520 | 7540 | 7520 | 686 |
| 534 | 20240424 | 123500 | 6636762590 | 7520 | 7530 | 7530 | 7520 | 636 |
| 535 | 20240424 | 123400 | 6631979340 | 7530 | 7530 | 7530 | 7530 | 117 |
| 536 | 20240424 | 123300 | 6631098330 | 7530 | 7570 | 7570 | 7520 | 8510 |
| 537 | 20240424 | 123200 | 6566928190 | 7570 | 7570 | 7570 | 7570 | 140 |
| 538 | 20240424 | 123100 | 6565868390 | 7550 | 7580 | 7590 | 7550 | 206 |
| 539 | 20240424 | 123000 | 6564312360 | 7550 | 7560 | 7560 | 7550 | 4443 |
| 540 | 20240424 | 122900 | 6530763930 | 7550 | 7580 | 7580 | 7550 | 2952 |
| 541 | 20240424 | 122800 | 6508435710 | 7580 | 7580 | 7580 | 7580 | 26 |
| 542 | 20240424 | 122700 | 6508238630 | 7580 | 7580 | 7580 | 7580 | 3 |
| 543 | 20240424 | 122600 | 6508215890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 544 | 20240424 | 122500 | 6508215890 | 7590 | 7570 | 7590 | 7570 | 24 |
| 545 | 20240424 | 122400 | 6508033770 | 7600 | 7600 | 7600 | 7600 | 345 |
| 546 | 20240424 | 122300 | 6505411770 | 7600 | 7600 | 7600 | 7600 | 1 |
| 547 | 20240424 | 122200 | 6505404170 | 7570 | 7570 | 7570 | 7570 | 2 |
| 548 | 20240424 | 122100 | 6505389030 | 7570 | 7620 | 7620 | 7570 | 4040 |
| 549 | 20240424 | 122000 | 6474687690 | 7630 | 7630 | 7630 | 7610 | 1669 |
| 550 | 20240424 | 121900 | 6461977120 | 7630 | 7630 | 7630 | 7630 | 106 |
| 551 | 20240424 | 121800 | 6461168340 | 7630 | 7630 | 7630 | 7630 | 535 |
| 552 | 20240424 | 121700 | 6457086290 | 7630 | 7650 | 7650 | 7620 | 2830 |
| 553 | 20240424 | 121600 | 6435467570 | 7640 | 7600 | 7640 | 7600 | 3516 |
| 554 | 20240424 | 121500 | 6408657560 | 7600 | 7570 | 7610 | 7570 | 5133 |
| 555 | 20240424 | 121400 | 6369658900 | 7550 | 7550 | 7570 | 7550 | 676 |
| 556 | 20240424 | 121300 | 6364555070 | 7560 | 7570 | 7570 | 7560 | 292 |
| 557 | 20240424 | 121200 | 6362347520 | 7570 | 7570 | 7570 | 7550 | 2013 |
| 558 | 20240424 | 121100 | 6347147730 | 7570 | 7550 | 7570 | 7550 | 30 |
| 559 | 20240424 | 121000 | 6346920650 | 7570 | 7570 | 7570 | 7550 | 1206 |
| 560 | 20240424 | 120900 | 6337807750 | 7570 | 7570 | 7570 | 7570 | 128 |
| 561 | 20240424 | 120800 | 6336838790 | 7570 | 7570 | 7570 | 7570 | 14 |
| 562 | 20240424 | 120700 | 6336732810 | 7570 | 7570 | 7570 | 7560 | 529 |
| 563 | 20240424 | 120600 | 6332732450 | 7560 | 7560 | 7560 | 7560 | 3328 |
| 564 | 20240424 | 120500 | 6307572770 | 7560 | 7580 | 7580 | 7560 | 1081 |
| 565 | 20240424 | 120400 | 6299398910 | 7570 | 7570 | 7570 | 7570 | 450 |
| 566 | 20240424 | 120300 | 6295992410 | 7570 | 7590 | 7590 | 7570 | 281 |
| 567 | 20240424 | 120200 | 6293865220 | 7570 | 7580 | 7590 | 7570 | 993 |
| 568 | 20240424 | 120100 | 6286344620 | 7590 | 7570 | 7590 | 7570 | 251 |
| 569 | 20240424 | 120000 | 6284444140 | 7580 | 7580 | 7580 | 7580 | 4 |
| 570 | 20240424 | 115900 | 6284413820 | 7570 | 7580 | 7590 | 7570 | 288 |
| 571 | 20240424 | 115800 | 6282232020 | 7580 | 7570 | 7590 | 7560 | 2639 |
| 572 | 20240424 | 115700 | 6262275080 | 7570 | 7580 | 7590 | 7570 | 216 |
| 573 | 20240424 | 115600 | 6260637980 | 7590 | 7580 | 7590 | 7580 | 421 |
| 574 | 20240424 | 115500 | 6257443320 | 7590 | 7590 | 7590 | 7570 | 309 |
| 575 | 20240424 | 115400 | 6255098170 | 7590 | 7580 | 7590 | 7570 | 120 |
| 576 | 20240424 | 115300 | 6254189740 | 7560 | 7560 | 7590 | 7560 | 69 |
| 577 | 20240424 | 115200 | 6253667870 | 7590 | 7560 | 7590 | 7560 | 961 |
| 578 | 20240424 | 115100 | 6246401110 | 7560 | 7580 | 7580 | 7550 | 3681 |
| 579 | 20240424 | 115000 | 6218598700 | 7580 | 7580 | 7580 | 7570 | 727 |
| 580 | 20240424 | 114900 | 6213089160 | 7580 | 7570 | 7580 | 7570 | 932 |
| 581 | 20240424 | 114800 | 6206030180 | 7570 | 7550 | 7570 | 7550 | 352 |
| 582 | 20240424 | 114700 | 6203372160 | 7550 | 7550 | 7550 | 7550 | 349 |
| 583 | 20240424 | 114600 | 6200737210 | 7550 | 7560 | 7560 | 7550 | 737 |
| 584 | 20240424 | 114500 | 6195172070 | 7560 | 7550 | 7560 | 7550 | 170 |
| 585 | 20240424 | 114400 | 6193888170 | 7550 | 7580 | 7580 | 7550 | 1201 |
| 586 | 20240424 | 114300 | 6184811440 | 7560 | 7590 | 7590 | 7560 | 276 |
| 587 | 20240424 | 114200 | 6182721890 | 7590 | 7580 | 7590 | 7580 | 116 |
| 588 | 20240424 | 114100 | 6181841530 | 7590 | 7590 | 7590 | 7590 | 12 |
| 589 | 20240424 | 114000 | 6181750450 | 7600 | 7590 | 7600 | 7570 | 664 |
| 590 | 20240424 | 113900 | 6176709010 | 7590 | 7580 | 7590 | 7560 | 1765 |
| 591 | 20240424 | 113800 | 6163343590 | 7580 | 7580 | 7580 | 7580 | 305 |
| 592 | 20240424 | 113700 | 6161031690 | 7580 | 7580 | 7580 | 7560 | 5229 |
| 593 | 20240424 | 113600 | 6121496430 | 7590 | 7590 | 7590 | 7570 | 3827 |
| 594 | 20240424 | 113500 | 6092491970 | 7590 | 7600 | 7610 | 7590 | 616 |
| 595 | 20240424 | 113400 | 6087815410 | 7600 | 7610 | 7610 | 7590 | 116 |
| 596 | 20240424 | 113300 | 6086933760 | 7620 | 7620 | 7620 | 7610 | 54 |
| 597 | 20240424 | 113200 | 6086522740 | 7620 | 7620 | 7630 | 7620 | 194 |
| 598 | 20240424 | 113100 | 6085044450 | 7620 | 7620 | 7630 | 7620 | 215 |
| 599 | 20240424 | 113000 | 6083405350 | 7620 | 7590 | 7620 | 7590 | 650 |
| 600 | 20240424 | 112900 | 6078469730 | 7590 | 7590 | 7590 | 7590 | 160 |
| 601 | 20240424 | 112800 | 6077255330 | 7590 | 7590 | 7590 | 7590 | 79 |
| 602 | 20240424 | 112700 | 6076655720 | 7590 | 7590 | 7590 | 7590 | 8 |
| 603 | 20240424 | 112600 | 6076595000 | 7610 | 7580 | 7610 | 7580 | 1007 |
| 604 | 20240424 | 112500 | 6068936230 | 7610 | 7570 | 7610 | 7570 | 1598 |
| 605 | 20240424 | 112400 | 6056836200 | 7570 | 7580 | 7580 | 7570 | 1254 |
| 606 | 20240424 | 112300 | 6047336440 | 7580 | 7600 | 7600 | 7570 | 1787 |
| 607 | 20240424 | 112200 | 6033788250 | 7610 | 7580 | 7610 | 7580 | 1846 |
| 608 | 20240424 | 112100 | 6019790050 | 7580 | 7650 | 7650 | 7580 | 17022 |
| 609 | 20240424 | 112000 | 5890358040 | 7660 | 7670 | 7680 | 7660 | 1109 |
| 610 | 20240424 | 111900 | 5881850980 | 7670 | 7660 | 7670 | 7650 | 947 |
| 611 | 20240424 | 111800 | 5874599400 | 7660 | 7650 | 7660 | 7650 | 1503 |
| 612 | 20240424 | 111700 | 5863093920 | 7650 | 7640 | 7650 | 7640 | 1370 |
| 613 | 20240424 | 111600 | 5852625540 | 7640 | 7640 | 7670 | 7640 | 527 |
| 614 | 20240424 | 111500 | 5848595120 | 7640 | 7660 | 7670 | 7640 | 3094 |
| 615 | 20240424 | 111400 | 5824901660 | 7640 | 7660 | 7670 | 7640 | 5120 |
| 616 | 20240424 | 111300 | 5785710220 | 7660 | 7670 | 7680 | 7650 | 6837 |
| 617 | 20240424 | 111200 | 5733361070 | 7670 | 7690 | 7700 | 7660 | 1368 |
| 618 | 20240424 | 111100 | 5722854410 | 7700 | 7700 | 7710 | 7680 | 844 |
| 619 | 20240424 | 111000 | 5716355940 | 7700 | 7710 | 7720 | 7670 | 4288 |
| 620 | 20240424 | 110900 | 5683371020 | 7710 | 7730 | 7750 | 7700 | 14939 |
| 621 | 20240424 | 110800 | 5568032940 | 7730 | 7650 | 7750 | 7650 | 14346 |
| 622 | 20240424 | 110700 | 5457244520 | 7650 | 7720 | 7720 | 7650 | 11657 |
| 623 | 20240424 | 110600 | 5367632240 | 7710 | 7680 | 7720 | 7680 | 10817 |
| 624 | 20240424 | 110500 | 5284271080 | 7680 | 7670 | 7700 | 7670 | 3956 |
| 625 | 20240424 | 110400 | 5253884650 | 7680 | 7660 | 7700 | 7650 | 5724 |
| 626 | 20240424 | 110300 | 5209934470 | 7660 | 7650 | 7660 | 7640 | 1047 |
| 627 | 20240424 | 110200 | 5201916740 | 7650 | 7650 | 7670 | 7640 | 2547 |
| 628 | 20240424 | 110100 | 5182415950 | 7650 | 7640 | 7650 | 7640 | 2111 |
| 629 | 20240424 | 110000 | 5166266850 | 7640 | 7620 | 7640 | 7610 | 2952 |
| 630 | 20240424 | 105900 | 5143732070 | 7620 | 7630 | 7640 | 7610 | 1026 |
| 631 | 20240424 | 105800 | 5135907460 | 7630 | 7640 | 7640 | 7610 | 481 |
| 632 | 20240424 | 105700 | 5132238770 | 7640 | 7620 | 7640 | 7610 | 2196 |
| 633 | 20240424 | 105600 | 5115489190 | 7630 | 7610 | 7630 | 7610 | 4555 |
| 634 | 20240424 | 105500 | 5080787430 | 7610 | 7580 | 7610 | 7560 | 5052 |
| 635 | 20240424 | 105400 | 5042516110 | 7580 | 7590 | 7590 | 7570 | 1266 |
| 636 | 20240424 | 105300 | 5032917050 | 7580 | 7610 | 7610 | 7580 | 1995 |
| 637 | 20240424 | 105200 | 5017761530 | 7600 | 7560 | 7600 | 7560 | 3512 |
| 638 | 20240424 | 105100 | 4991104830 | 7560 | 7540 | 7560 | 7520 | 636 |
| 639 | 20240424 | 105000 | 4986301790 | 7530 | 7550 | 7550 | 7520 | 1264 |
| 640 | 20240424 | 104900 | 4976784800 | 7550 | 7550 | 7550 | 7540 | 1369 |
| 641 | 20240424 | 104800 | 4966459610 | 7550 | 7550 | 7560 | 7540 | 1182 |
| 642 | 20240424 | 104700 | 4957535640 | 7550 | 7510 | 7570 | 7510 | 3326 |
| 643 | 20240424 | 104600 | 4932455720 | 7510 | 7510 | 7530 | 7500 | 1315 |
| 644 | 20240424 | 104500 | 4922583200 | 7500 | 7500 | 7520 | 7490 | 2679 |
| 645 | 20240424 | 104400 | 4902470140 | 7530 | 7500 | 7530 | 7490 | 1498 |
| 646 | 20240424 | 104300 | 4891242650 | 7500 | 7530 | 7540 | 7490 | 3456 |
| 647 | 20240424 | 104200 | 4865260930 | 7540 | 7530 | 7550 | 7510 | 2907 |
| 648 | 20240424 | 104100 | 4843371180 | 7510 | 7510 | 7530 | 7490 | 1952 |
| 649 | 20240424 | 104000 | 4828715650 | 7510 | 7480 | 7510 | 7470 | 942 |
| 650 | 20240424 | 103900 | 4821667460 | 7470 | 7500 | 7570 | 7450 | 4178 |
| 651 | 20240424 | 103800 | 4790385450 | 7450 | 7550 | 7550 | 7450 | 12523 |
| 652 | 20240424 | 103700 | 4696579950 | 7550 | 7550 | 7580 | 7540 | 988 |
| 653 | 20240424 | 103600 | 4689118390 | 7550 | 7590 | 7590 | 7520 | 7515 |
| 654 | 20240424 | 103500 | 4632399060 | 7580 | 7600 | 7610 | 7580 | 3874 |
| 655 | 20240424 | 103400 | 4602990900 | 7600 | 7580 | 7620 | 7580 | 1143 |
| 656 | 20240424 | 103300 | 4594315640 | 7590 | 7610 | 7610 | 7590 | 3169 |
| 657 | 20240424 | 103200 | 4570249080 | 7580 | 7650 | 7650 | 7580 | 8603 |
| 658 | 20240424 | 103100 | 4504830910 | 7650 | 7620 | 7650 | 7600 | 2871 |
| 659 | 20240424 | 103000 | 4482986900 | 7610 | 7670 | 7680 | 7610 | 12095 |
| 660 | 20240424 | 102900 | 4390646110 | 7670 | 7700 | 7700 | 7650 | 11335 |
| 661 | 20240424 | 102800 | 4303632780 | 7690 | 7690 | 7720 | 7670 | 21838 |
| 662 | 20240424 | 102700 | 4135600490 | 7710 | 7730 | 7740 | 7640 | 30758 |
| 663 | 20240424 | 102600 | 3898715460 | 7730 | 7700 | 7730 | 7630 | 47914 |
| 664 | 20240424 | 102500 | 3529462950 | 7640 | 7580 | 7710 | 7560 | 40537 |
| 665 | 20240424 | 102400 | 3219157110 | 7570 | 7600 | 7620 | 7560 | 8829 |
| 666 | 20240424 | 102300 | 3152120270 | 7600 | 7570 | 7610 | 7550 | 12725 |
| 667 | 20240424 | 102200 | 3055451320 | 7550 | 7520 | 7550 | 7470 | 7120 |
| 668 | 20240424 | 102100 | 3001795270 | 7520 | 7550 | 7580 | 7490 | 10416 |
| 669 | 20240424 | 102000 | 2923287440 | 7580 | 7610 | 7610 | 7510 | 23760 |
| 670 | 20240424 | 101900 | 2743870570 | 7630 | 7490 | 7630 | 7460 | 26539 |
| 671 | 20240424 | 101800 | 2543210090 | 7500 | 7470 | 7540 | 7460 | 35194 |
| 672 | 20240424 | 101700 | 2279326270 | 7470 | 7420 | 7480 | 7400 | 24738 |
| 673 | 20240424 | 101600 | 2094998180 | 7420 | 7410 | 7420 | 7390 | 3650 |
| 674 | 20240424 | 101500 | 2067929180 | 7410 | 7350 | 7440 | 7350 | 19611 |
| 675 | 20240424 | 101400 | 1922572120 | 7330 | 7320 | 7360 | 7320 | 713 |
| 676 | 20240424 | 101300 | 1917334050 | 7320 | 7320 | 7350 | 7320 | 516 |
| 677 | 20240424 | 101200 | 1913554200 | 7330 | 7310 | 7330 | 7310 | 897 |
| 678 | 20240424 | 101100 | 1906989560 | 7310 | 7320 | 7320 | 7310 | 960 |
| 679 | 20240424 | 101000 | 1899971950 | 7310 | 7310 | 7320 | 7300 | 757 |
| 680 | 20240424 | 100900 | 1894434480 | 7310 | 7290 | 7310 | 7290 | 340 |
| 681 | 20240424 | 100800 | 1891953590 | 7270 | 7280 | 7280 | 7270 | 1311 |
| 682 | 20240424 | 100700 | 1882416780 | 7280 | 7290 | 7290 | 7280 | 1306 |
| 683 | 20240424 | 100600 | 1872908690 | 7300 | 7300 | 7300 | 7300 | 3592 |
| 684 | 20240424 | 100500 | 1846687090 | 7300 | 7320 | 7320 | 7300 | 984 |
| 685 | 20240424 | 100400 | 1839503590 | 7300 | 7300 | 7320 | 7290 | 2281 |
| 686 | 20240424 | 100300 | 1822867200 | 7300 | 7330 | 7340 | 7300 | 5043 |
| 687 | 20240424 | 100200 | 1785992200 | 7330 | 7330 | 7330 | 7330 | 859 |
| 688 | 20240424 | 100100 | 1779695730 | 7330 | 7330 | 7330 | 7320 | 872 |
| 689 | 20240424 | 100000 | 1773308810 | 7320 | 7380 | 7380 | 7320 | 1624 |
| 690 | 20240424 | 095900 | 1761388970 | 7380 | 7340 | 7380 | 7340 | 120 |
| 691 | 20240424 | 095800 | 1760508130 | 7360 | 7370 | 7370 | 7340 | 378 |
| 692 | 20240424 | 095700 | 1757728420 | 7370 | 7380 | 7400 | 7350 | 5119 |
| 693 | 20240424 | 095600 | 1720013810 | 7380 | 7390 | 7390 | 7370 | 1848 |
| 694 | 20240424 | 095500 | 1706381890 | 7390 | 7380 | 7400 | 7370 | 2055 |
| 695 | 20240424 | 095400 | 1691207740 | 7380 | 7370 | 7380 | 7350 | 300 |
| 696 | 20240424 | 095300 | 1688997910 | 7370 | 7380 | 7390 | 7370 | 2148 |
| 697 | 20240424 | 095200 | 1673143450 | 7380 | 7370 | 7400 | 7370 | 2194 |
| 698 | 20240424 | 095100 | 1656926440 | 7390 | 7350 | 7390 | 7350 | 1315 |
| 699 | 20240424 | 095000 | 1647224810 | 7350 | 7350 | 7370 | 7350 | 4703 |
| 700 | 20240424 | 094900 | 1612624180 | 7350 | 7310 | 7350 | 7310 | 793 |
| 701 | 20240424 | 094800 | 1606815950 | 7290 | 7280 | 7290 | 7280 | 81 |
| 702 | 20240424 | 094700 | 1606225560 | 7280 | 7310 | 7310 | 7270 | 4366 |
| 703 | 20240424 | 094600 | 1574417050 | 7300 | 7300 | 7330 | 7300 | 848 |
| 704 | 20240424 | 094500 | 1568226050 | 7300 | 7290 | 7340 | 7290 | 395 |
| 705 | 20240424 | 094400 | 1565330940 | 7290 | 7310 | 7320 | 7290 | 1414 |
| 706 | 20240424 | 094300 | 1555005220 | 7320 | 7380 | 7380 | 7320 | 1394 |
| 707 | 20240424 | 094200 | 1544778860 | 7360 | 7390 | 7390 | 7360 | 3408 |
| 708 | 20240424 | 094100 | 1519630260 | 7390 | 7290 | 7390 | 7290 | 8208 |
| 709 | 20240424 | 094000 | 1459228500 | 7300 | 7290 | 7310 | 7290 | 1527 |
| 710 | 20240424 | 093900 | 1448076970 | 7290 | 7300 | 7300 | 7290 | 1046 |
| 711 | 20240424 | 093800 | 1440450830 | 7300 | 7330 | 7330 | 7300 | 4579 |
| 712 | 20240424 | 093700 | 1406980960 | 7330 | 7330 | 7330 | 7320 | 930 |
| 713 | 20240424 | 093600 | 1400167570 | 7330 | 7320 | 7340 | 7320 | 1043 |
| 714 | 20240424 | 093500 | 1392526350 | 7330 | 7330 | 7340 | 7330 | 341 |
| 715 | 20240424 | 093400 | 1390026790 | 7340 | 7340 | 7340 | 7340 | 980 |
| 716 | 20240424 | 093300 | 1382833590 | 7320 | 7330 | 7330 | 7320 | 1084 |
| 717 | 20240424 | 093200 | 1374893330 | 7330 | 7320 | 7330 | 7320 | 729 |
| 718 | 20240424 | 093100 | 1369556650 | 7320 | 7350 | 7350 | 7320 | 1220 |
| 719 | 20240424 | 093000 | 1360613100 | 7340 | 7340 | 7360 | 7330 | 1523 |
| 720 | 20240424 | 092900 | 1349436300 | 7330 | 7330 | 7360 | 7320 | 4545 |
| 721 | 20240424 | 092800 | 1316076930 | 7340 | 7310 | 7340 | 7310 | 1083 |
| 722 | 20240424 | 092700 | 1308139990 | 7310 | 7310 | 7320 | 7300 | 1142 |
| 723 | 20240424 | 092600 | 1299799510 | 7290 | 7270 | 7350 | 7270 | 4715 |
| 724 | 20240424 | 092500 | 1265329010 | 7270 | 7250 | 7270 | 7240 | 1914 |
| 725 | 20240424 | 092400 | 1251442780 | 7250 | 7330 | 7350 | 7240 | 10769 |
| 726 | 20240424 | 092300 | 1172929000 | 7330 | 7300 | 7330 | 7300 | 1762 |
| 727 | 20240424 | 092200 | 1160048730 | 7300 | 7260 | 7310 | 7260 | 5288 |
| 728 | 20240424 | 092100 | 1121488060 | 7260 | 7260 | 7270 | 7240 | 1198 |
| 729 | 20240424 | 092000 | 1112804820 | 7250 | 7250 | 7280 | 7240 | 1581 |
| 730 | 20240424 | 091900 | 1101341140 | 7250 | 7230 | 7250 | 7210 | 3805 |
| 731 | 20240424 | 091800 | 1073771780 | 7230 | 7210 | 7230 | 7210 | 3208 |
| 732 | 20240424 | 091700 | 1050635080 | 7210 | 7220 | 7250 | 7200 | 2413 |
| 733 | 20240424 | 091600 | 1033214330 | 7220 | 7230 | 7250 | 7220 | 5628 |
| 734 | 20240424 | 091500 | 992573280 | 7230 | 7250 | 7280 | 7230 | 1587 |
| 735 | 20240424 | 091400 | 981080510 | 7250 | 7250 | 7290 | 7250 | 2345 |
| 736 | 20240424 | 091300 | 964041920 | 7260 | 7270 | 7280 | 7250 | 930 |
| 737 | 20240424 | 091200 | 957288260 | 7250 | 7270 | 7300 | 7250 | 2372 |
| 738 | 20240424 | 091100 | 940044790 | 7270 | 7230 | 7270 | 7200 | 2464 |
| 739 | 20240424 | 091000 | 922196280 | 7190 | 7270 | 7270 | 7170 | 35738 |
| 740 | 20240424 | 090900 | 664501910 | 7260 | 7310 | 7310 | 7240 | 11097 |
| 741 | 20240424 | 090800 | 583921000 | 7310 | 7300 | 7340 | 7260 | 1906 |
| 742 | 20240424 | 090700 | 570055410 | 7260 | 7270 | 7290 | 7240 | 8665 |
| 743 | 20240424 | 090600 | 507139990 | 7260 | 7320 | 7320 | 7250 | 13875 |
| 744 | 20240424 | 090500 | 406103850 | 7320 | 7350 | 7350 | 7320 | 5569 |
| 745 | 20240424 | 090400 | 365221870 | 7350 | 7360 | 7360 | 7330 | 3727 |
| 746 | 20240424 | 090300 | 337849330 | 7360 | 7350 | 7390 | 7330 | 5579 |
| 747 | 20240424 | 090200 | 296716380 | 7350 | 7330 | 7350 | 7310 | 7766 |
| 748 | 20240424 | 090100 | 239901090 | 7330 | 7390 | 7400 | 7330 | 5510 |
| 749 | 20240424 | 090000 | 199390850 | 7410 | 7390 | 7410 | 7330 | 22767 |