36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 212100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 3 | 20240513 | 212000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240513 | 211900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240513 | 211800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240513 | 211700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240513 | 211600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240513 | 211500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240513 | 211400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240513 | 211300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240513 | 211200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240513 | 211100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240513 | 211000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240513 | 210900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240513 | 210800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240513 | 210700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240513 | 210600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240513 | 210500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240513 | 210400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240513 | 210300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240513 | 210200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240513 | 210100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240513 | 210000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240513 | 205900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240513 | 205800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240513 | 205700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240513 | 205600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240513 | 205500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240513 | 205400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240513 | 205300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240513 | 205200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240513 | 205100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 33 | 20240513 | 205000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240513 | 204900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240513 | 204800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240513 | 204700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240513 | 204600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240513 | 204500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240513 | 204400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240513 | 204300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240513 | 204200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240513 | 204100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240513 | 204000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240513 | 203900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240513 | 203800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240513 | 203700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240513 | 203600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240513 | 203500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240513 | 203400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240513 | 203300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240513 | 203200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240513 | 203100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240513 | 203000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240513 | 202900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240513 | 202800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240513 | 202700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240513 | 202600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240513 | 202500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240513 | 202400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240513 | 202300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240513 | 202200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240513 | 202100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 63 | 20240513 | 202000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240513 | 201900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240513 | 201800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240513 | 201700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240513 | 201600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240513 | 201500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240513 | 201400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240513 | 201300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240513 | 201200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240513 | 201100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240513 | 201000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240513 | 200900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240513 | 200800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240513 | 200700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240513 | 200600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240513 | 200500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240513 | 200400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240513 | 200300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240513 | 200200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240513 | 200100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240513 | 200000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240513 | 195900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240513 | 195800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240513 | 195700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240513 | 195600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240513 | 195500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240513 | 195400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240513 | 195300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240513 | 195200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240513 | 195100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 93 | 20240513 | 195000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240513 | 194900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240513 | 194800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240513 | 194700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240513 | 194600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240513 | 194500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240513 | 194400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240513 | 194300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240513 | 194200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240513 | 194100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240513 | 194000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240513 | 193900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240513 | 193800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240513 | 193700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240513 | 193600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240513 | 193500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240513 | 193400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240513 | 193300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240513 | 193200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240513 | 193100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240513 | 193000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240513 | 192900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240513 | 192800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240513 | 192700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240513 | 192600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240513 | 192500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240513 | 192400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240513 | 192300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240513 | 192200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240513 | 192100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 123 | 20240513 | 192000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240513 | 191900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240513 | 191800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240513 | 191700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240513 | 191600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240513 | 191500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240513 | 191400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240513 | 191300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240513 | 191200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240513 | 191100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240513 | 191000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240513 | 190900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240513 | 190800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240513 | 190700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240513 | 190600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240513 | 190500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240513 | 190400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240513 | 190300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240513 | 190200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240513 | 190100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240513 | 190000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240513 | 185900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240513 | 185800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240513 | 185700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240513 | 185600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240513 | 185500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240513 | 185400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240513 | 185300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240513 | 185200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240513 | 185100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 153 | 20240513 | 185000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240513 | 184900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240513 | 184800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240513 | 184700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240513 | 184600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240513 | 184500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240513 | 184400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240513 | 184300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240513 | 184200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240513 | 184100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240513 | 184000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240513 | 183900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240513 | 183800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240513 | 183700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240513 | 183600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240513 | 183500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240513 | 183400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240513 | 183300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240513 | 183200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240513 | 183100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240513 | 183000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240513 | 182900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240513 | 182800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240513 | 182700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240513 | 182600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240513 | 182500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240513 | 182400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240513 | 182300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240513 | 182200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240513 | 182100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 183 | 20240513 | 182000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240513 | 181900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240513 | 181800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240513 | 181700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240513 | 181600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240513 | 181500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240513 | 181400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240513 | 181300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240513 | 181200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240513 | 181100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240513 | 181000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240513 | 180900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240513 | 180800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240513 | 180700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240513 | 180600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240513 | 180500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240513 | 180400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240513 | 180300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240513 | 180200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240513 | 180100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240513 | 180000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240513 | 175900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240513 | 175800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240513 | 175700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240513 | 175600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240513 | 175500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240513 | 175400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240513 | 175300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240513 | 175200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240513 | 175100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 213 | 20240513 | 175000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240513 | 174900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240513 | 174800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240513 | 174700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240513 | 174600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240513 | 174500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240513 | 174400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20240513 | 174300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20240513 | 174200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20240513 | 174100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20240513 | 174000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20240513 | 173900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20240513 | 173800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20240513 | 173700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20240513 | 173600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20240513 | 173500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20240513 | 173400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20240513 | 173300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20240513 | 173200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20240513 | 173100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20240513 | 173000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20240513 | 172900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20240513 | 172800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20240513 | 172700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20240513 | 172600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20240513 | 172500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20240513 | 172400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20240513 | 172300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20240513 | 172200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20240513 | 172100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 243 | 20240513 | 172000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20240513 | 171900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20240513 | 171800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20240513 | 171700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20240513 | 171600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20240513 | 171500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20240513 | 171400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20240513 | 171300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20240513 | 171200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20240513 | 171100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20240513 | 171000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20240513 | 170900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20240513 | 170800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20240513 | 170700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20240513 | 170600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20240513 | 170500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20240513 | 170400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20240513 | 170300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20240513 | 170200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20240513 | 170100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20240513 | 170000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20240513 | 165900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20240513 | 165800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20240513 | 165700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20240513 | 165600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20240513 | 165500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20240513 | 165400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20240513 | 165300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20240513 | 165200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20240513 | 165100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 273 | 20240513 | 165000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20240513 | 164900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20240513 | 164800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20240513 | 164700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20240513 | 164600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20240513 | 164500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20240513 | 164400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20240513 | 164300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20240513 | 164200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20240513 | 164100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20240513 | 164000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20240513 | 163900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20240513 | 163800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20240513 | 163700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20240513 | 163600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20240513 | 163500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20240513 | 163400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20240513 | 163300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20240513 | 163200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20240513 | 163100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20240513 | 163000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20240513 | 162900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20240513 | 162800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20240513 | 162700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20240513 | 162600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20240513 | 162500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20240513 | 162400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20240513 | 162300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20240513 | 162200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20240513 | 162100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 303 | 20240513 | 162000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20240513 | 161900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20240513 | 161800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20240513 | 161700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20240513 | 161600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20240513 | 161500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20240513 | 161400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20240513 | 161300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20240513 | 161200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 312 | 20240513 | 161100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 313 | 20240513 | 161000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 314 | 20240513 | 160900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 315 | 20240513 | 160800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 316 | 20240513 | 160700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 317 | 20240513 | 160600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 318 | 20240513 | 160500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 319 | 20240513 | 160400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 320 | 20240513 | 160300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 321 | 20240513 | 160200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 322 | 20240513 | 160100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 323 | 20240513 | 160000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 324 | 20240513 | 155900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 325 | 20240513 | 155800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 326 | 20240513 | 155700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 327 | 20240513 | 155600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 328 | 20240513 | 155500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 329 | 20240513 | 155400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 330 | 20240513 | 155300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 331 | 20240513 | 155200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 332 | 20240513 | 155100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 333 | 20240513 | 155000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 334 | 20240513 | 154900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 335 | 20240513 | 154800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 336 | 20240513 | 154700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 337 | 20240513 | 154600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 338 | 20240513 | 154500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 339 | 20240513 | 154400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 340 | 20240513 | 154300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 341 | 20240513 | 154200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 342 | 20240513 | 154100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 343 | 20240513 | 154000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 344 | 20240513 | 153900 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 345 | 20240513 | 153800 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 346 | 20240513 | 153700 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 347 | 20240513 | 153600 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 348 | 20240513 | 153500 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 349 | 20240513 | 153400 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 350 | 20240513 | 153300 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 351 | 20240513 | 153200 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 352 | 20240513 | 153100 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 353 | 20240513 | 153000 | 8243249440 | 8990 | 8990 | 8990 | 8990 | 13247 |
| 354 | 20240513 | 152900 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 355 | 20240513 | 152800 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 356 | 20240513 | 152700 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 357 | 20240513 | 152600 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 358 | 20240513 | 152500 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 359 | 20240513 | 152400 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 360 | 20240513 | 152300 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 361 | 20240513 | 152200 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 362 | 20240513 | 152100 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 363 | 20240513 | 152000 | 8124158910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 364 | 20240513 | 151900 | 8124158910 | 8990 | 9000 | 9020 | 8990 | 5168 |
| 365 | 20240513 | 151800 | 8077614680 | 8990 | 8990 | 9020 | 8990 | 3495 |
| 366 | 20240513 | 151700 | 8046165230 | 8990 | 8940 | 8990 | 8940 | 822 |
| 367 | 20240513 | 151600 | 8038804050 | 8930 | 8950 | 8970 | 8930 | 7735 |
| 368 | 20240513 | 151500 | 7969605280 | 8950 | 8980 | 8980 | 8950 | 983 |
| 369 | 20240513 | 151400 | 7960795750 | 8960 | 8980 | 8990 | 8950 | 4171 |
| 370 | 20240513 | 151300 | 7923409600 | 8980 | 8990 | 9000 | 8980 | 2661 |
| 371 | 20240513 | 151200 | 7899494040 | 9000 | 9010 | 9020 | 9000 | 4134 |
| 372 | 20240513 | 151100 | 7862242570 | 9000 | 9000 | 9000 | 9000 | 1626 |
| 373 | 20240513 | 151000 | 7847608570 | 9000 | 8990 | 9000 | 8980 | 1219 |
| 374 | 20240513 | 150900 | 7836644740 | 8980 | 9000 | 9000 | 8980 | 933 |
| 375 | 20240513 | 150800 | 7828263500 | 9000 | 9020 | 9020 | 9000 | 229 |
| 376 | 20240513 | 150700 | 7826200480 | 9020 | 9030 | 9030 | 9000 | 377 |
| 377 | 20240513 | 150600 | 7822798140 | 9030 | 8990 | 9030 | 8970 | 7429 |
| 378 | 20240513 | 150500 | 7755943790 | 8990 | 8990 | 8990 | 8990 | 102 |
| 379 | 20240513 | 150400 | 7755026810 | 8990 | 8960 | 8990 | 8950 | 3970 |
| 380 | 20240513 | 150300 | 7719481560 | 8970 | 8980 | 8990 | 8970 | 801 |
| 381 | 20240513 | 150200 | 7712290050 | 9000 | 9000 | 9000 | 8970 | 58 |
| 382 | 20240513 | 150100 | 7711768420 | 9000 | 8980 | 9000 | 8960 | 660 |
| 383 | 20240513 | 150000 | 7705838840 | 8970 | 9010 | 9010 | 8970 | 307 |
| 384 | 20240513 | 145900 | 7703080430 | 8960 | 8980 | 9010 | 8950 | 9522 |
| 385 | 20240513 | 145800 | 7617744380 | 9010 | 9010 | 9010 | 8970 | 2791 |
| 386 | 20240513 | 145700 | 7592628740 | 9010 | 9000 | 9040 | 8960 | 4607 |
| 387 | 20240513 | 145600 | 7551232380 | 8990 | 9000 | 9010 | 8970 | 3580 |
| 388 | 20240513 | 145500 | 7519032260 | 9000 | 9050 | 9050 | 9000 | 3778 |
| 389 | 20240513 | 145400 | 7484993610 | 9060 | 9070 | 9070 | 9060 | 285 |
| 390 | 20240513 | 145300 | 7482409260 | 9030 | 9040 | 9070 | 9030 | 2638 |
| 391 | 20240513 | 145200 | 7458528860 | 9040 | 9020 | 9040 | 9020 | 2368 |
| 392 | 20240513 | 145100 | 7437160620 | 9020 | 8970 | 9020 | 8970 | 5346 |
| 393 | 20240513 | 145000 | 7389077900 | 8970 | 8950 | 8990 | 8950 | 2383 |
| 394 | 20240513 | 144900 | 7367729840 | 8950 | 8980 | 8980 | 8950 | 738 |
| 395 | 20240513 | 144800 | 7361119340 | 8990 | 8980 | 8990 | 8950 | 1710 |
| 396 | 20240513 | 144700 | 7345806840 | 8960 | 8980 | 9020 | 8950 | 2778 |
| 397 | 20240513 | 144600 | 7320913660 | 8970 | 9010 | 9030 | 8960 | 3391 |
| 398 | 20240513 | 144500 | 7290420250 | 9010 | 9030 | 9030 | 8960 | 6508 |
| 399 | 20240513 | 144400 | 7231901100 | 9010 | 9040 | 9040 | 9010 | 1428 |
| 400 | 20240513 | 144300 | 7219008520 | 9040 | 9050 | 9050 | 9040 | 480 |
| 401 | 20240513 | 144200 | 7214667980 | 9050 | 9030 | 9050 | 9020 | 1225 |
| 402 | 20240513 | 144100 | 7203589400 | 9020 | 9050 | 9050 | 9020 | 1101 |
| 403 | 20240513 | 144000 | 7193636740 | 9050 | 9050 | 9070 | 9040 | 1889 |
| 404 | 20240513 | 143900 | 7176540680 | 9050 | 9080 | 9080 | 9040 | 3672 |
| 405 | 20240513 | 143800 | 7143273130 | 9060 | 9100 | 9100 | 9060 | 1708 |
| 406 | 20240513 | 143700 | 7127782130 | 9100 | 9120 | 9130 | 9100 | 2787 |
| 407 | 20240513 | 143600 | 7102384870 | 9120 | 9120 | 9130 | 9100 | 3834 |
| 408 | 20240513 | 143500 | 7067400010 | 9130 | 9110 | 9130 | 9110 | 4452 |
| 409 | 20240513 | 143400 | 7026811890 | 9100 | 9110 | 9110 | 9090 | 2542 |
| 410 | 20240513 | 143300 | 7003669600 | 9110 | 9100 | 9110 | 9080 | 4853 |
| 411 | 20240513 | 143200 | 6959519920 | 9070 | 9090 | 9110 | 9060 | 4336 |
| 412 | 20240513 | 143100 | 6920142710 | 9090 | 9020 | 9090 | 9020 | 3214 |
| 413 | 20240513 | 143000 | 6890999700 | 9020 | 8990 | 9050 | 8990 | 1790 |
| 414 | 20240513 | 142900 | 6874843250 | 9020 | 9010 | 9040 | 8950 | 1657 |
| 415 | 20240513 | 142800 | 6859953470 | 9040 | 9020 | 9050 | 8940 | 5896 |
| 416 | 20240513 | 142700 | 6806912870 | 9030 | 9020 | 9050 | 9020 | 787 |
| 417 | 20240513 | 142600 | 6799804480 | 9030 | 9100 | 9100 | 9000 | 20262 |
| 418 | 20240513 | 142500 | 6617077210 | 9100 | 9130 | 9140 | 9100 | 2135 |
| 419 | 20240513 | 142400 | 6597623330 | 9130 | 9100 | 9150 | 9080 | 4090 |
| 420 | 20240513 | 142300 | 6560271020 | 9080 | 9080 | 9100 | 9060 | 5626 |
| 421 | 20240513 | 142200 | 6509198060 | 9080 | 9090 | 9090 | 9080 | 2935 |
| 422 | 20240513 | 142100 | 6482542910 | 9080 | 9170 | 9180 | 9080 | 16137 |
| 423 | 20240513 | 142000 | 6335050320 | 9170 | 9060 | 9180 | 9060 | 9985 |
| 424 | 20240513 | 141900 | 6243923140 | 9080 | 9090 | 9120 | 9050 | 6808 |
| 425 | 20240513 | 141800 | 6182093080 | 9110 | 9170 | 9170 | 9040 | 17484 |
| 426 | 20240513 | 141700 | 6022791900 | 9170 | 9180 | 9200 | 9150 | 17158 |
| 427 | 20240513 | 141600 | 5865176690 | 9190 | 9190 | 9200 | 9120 | 13631 |
| 428 | 20240513 | 141500 | 5740051530 | 9200 | 9130 | 9240 | 9100 | 22566 |
| 429 | 20240513 | 141400 | 5532998490 | 9140 | 9160 | 9210 | 9100 | 41810 |
| 430 | 20240513 | 141300 | 5149416130 | 9160 | 9030 | 9160 | 9030 | 36940 |
| 431 | 20240513 | 141200 | 4813846600 | 9030 | 8990 | 9050 | 8990 | 9170 |
| 432 | 20240513 | 141100 | 4731258590 | 8990 | 8950 | 9000 | 8950 | 3228 |
| 433 | 20240513 | 141000 | 4702250050 | 9000 | 8990 | 9010 | 8900 | 7889 |
| 434 | 20240513 | 140900 | 4631644950 | 8990 | 9030 | 9030 | 8950 | 4425 |
| 435 | 20240513 | 140800 | 4591783260 | 9020 | 8950 | 9020 | 8930 | 11314 |
| 436 | 20240513 | 140700 | 4490147200 | 8930 | 8950 | 8960 | 8930 | 990 |
| 437 | 20240513 | 140600 | 4481288180 | 8950 | 8930 | 8970 | 8930 | 1150 |
| 438 | 20240513 | 140500 | 4471000340 | 8920 | 8900 | 8920 | 8870 | 3045 |
| 439 | 20240513 | 140400 | 4443920700 | 8890 | 8980 | 8990 | 8890 | 2503 |
| 440 | 20240513 | 140300 | 4421607890 | 8890 | 8940 | 8990 | 8870 | 9675 |
| 441 | 20240513 | 140200 | 4335536450 | 8940 | 8910 | 9000 | 8900 | 9028 |
| 442 | 20240513 | 140100 | 4254898080 | 8900 | 8990 | 8990 | 8900 | 15164 |
| 443 | 20240513 | 140000 | 4119273490 | 8990 | 9040 | 9140 | 8980 | 64178 |
| 444 | 20240513 | 135900 | 3537485850 | 9040 | 8910 | 9040 | 8900 | 60537 |
| 445 | 20240513 | 135800 | 2993656610 | 8910 | 8890 | 8910 | 8870 | 10725 |
| 446 | 20240513 | 135700 | 2898288420 | 8890 | 8850 | 8890 | 8850 | 1977 |
| 447 | 20240513 | 135600 | 2880744920 | 8850 | 8870 | 8880 | 8850 | 1171 |
| 448 | 20240513 | 135500 | 2870353100 | 8870 | 8830 | 8880 | 8830 | 10960 |
| 449 | 20240513 | 135400 | 2773417200 | 8830 | 8830 | 8830 | 8830 | 108 |
| 450 | 20240513 | 135300 | 2772463560 | 8800 | 8820 | 8830 | 8800 | 678 |
| 451 | 20240513 | 135200 | 2766492380 | 8820 | 8820 | 8820 | 8820 | 495 |
| 452 | 20240513 | 135100 | 2762126480 | 8820 | 8810 | 8820 | 8810 | 225 |
| 453 | 20240513 | 135000 | 2760143160 | 8810 | 8810 | 8810 | 8810 | 120 |
| 454 | 20240513 | 134900 | 2759085960 | 8810 | 8810 | 8810 | 8810 | 1600 |
| 455 | 20240513 | 134800 | 2744989960 | 8810 | 8790 | 8810 | 8790 | 711 |
| 456 | 20240513 | 134700 | 2738731600 | 8790 | 8790 | 8790 | 8790 | 126 |
| 457 | 20240513 | 134600 | 2737624060 | 8770 | 8810 | 8810 | 8770 | 1235 |
| 458 | 20240513 | 134500 | 2726766440 | 8810 | 8800 | 8810 | 8800 | 121 |
| 459 | 20240513 | 134400 | 2725700590 | 8810 | 8810 | 8810 | 8810 | 273 |
| 460 | 20240513 | 134300 | 2723295460 | 8810 | 8790 | 8810 | 8790 | 314 |
| 461 | 20240513 | 134200 | 2720532810 | 8800 | 8800 | 8800 | 8800 | 147 |
| 462 | 20240513 | 134100 | 2719239210 | 8810 | 8800 | 8810 | 8800 | 81 |
| 463 | 20240513 | 134000 | 2718526400 | 8790 | 8790 | 8790 | 8790 | 144 |
| 464 | 20240513 | 133900 | 2717260640 | 8810 | 8790 | 8810 | 8790 | 652 |
| 465 | 20240513 | 133800 | 2711527440 | 8790 | 8810 | 8810 | 8790 | 2477 |
| 466 | 20240513 | 133700 | 2689741630 | 8810 | 8810 | 8810 | 8800 | 58 |
| 467 | 20240513 | 133600 | 2689230850 | 8820 | 8790 | 8820 | 8790 | 12867 |
| 468 | 20240513 | 133500 | 2575969200 | 8790 | 8800 | 8800 | 8780 | 1679 |
| 469 | 20240513 | 133400 | 2561212720 | 8800 | 8800 | 8800 | 8780 | 24 |
| 470 | 20240513 | 133300 | 2561001860 | 8770 | 8790 | 8790 | 8760 | 852 |
| 471 | 20240513 | 133200 | 2553530670 | 8790 | 8790 | 8790 | 8790 | 354 |
| 472 | 20240513 | 133100 | 2550419010 | 8790 | 8780 | 8790 | 8780 | 707 |
| 473 | 20240513 | 133000 | 2544205440 | 8780 | 8780 | 8780 | 8780 | 590 |
| 474 | 20240513 | 132900 | 2539025240 | 8730 | 8760 | 8780 | 8730 | 336 |
| 475 | 20240513 | 132800 | 2536087950 | 8760 | 8760 | 8760 | 8760 | 1 |
| 476 | 20240513 | 132700 | 2536079190 | 8740 | 8720 | 8740 | 8720 | 286 |
| 477 | 20240513 | 132600 | 2533583130 | 8720 | 8730 | 8730 | 8720 | 404 |
| 478 | 20240513 | 132500 | 2530059200 | 8740 | 8740 | 8750 | 8740 | 165 |
| 479 | 20240513 | 132400 | 2528616600 | 8730 | 8720 | 8730 | 8720 | 1520 |
| 480 | 20240513 | 132300 | 2515359370 | 8730 | 8730 | 8730 | 8710 | 126 |
| 481 | 20240513 | 132200 | 2514259570 | 8730 | 8730 | 8730 | 8730 | 15 |
| 482 | 20240513 | 132100 | 2514128620 | 8740 | 8710 | 8750 | 8710 | 127 |
| 483 | 20240513 | 132000 | 2513018860 | 8760 | 8760 | 8760 | 8760 | 105 |
| 484 | 20240513 | 131900 | 2512099060 | 8760 | 8720 | 8760 | 8700 | 1517 |
| 485 | 20240513 | 131800 | 2498879830 | 8760 | 8720 | 8760 | 8720 | 172 |
| 486 | 20240513 | 131700 | 2497375710 | 8760 | 8720 | 8760 | 8720 | 395 |
| 487 | 20240513 | 131600 | 2493926840 | 8710 | 8730 | 8730 | 8710 | 42 |
| 488 | 20240513 | 131500 | 2493560600 | 8780 | 8740 | 8780 | 8740 | 211 |
| 489 | 20240513 | 131400 | 2491712260 | 8740 | 8780 | 8780 | 8740 | 159 |
| 490 | 20240513 | 131300 | 2490318360 | 8730 | 8700 | 8730 | 8700 | 848 |
| 491 | 20240513 | 131200 | 2482916460 | 8730 | 8730 | 8730 | 8730 | 834 |
| 492 | 20240513 | 131100 | 2475635640 | 8730 | 8760 | 8760 | 8700 | 9873 |
| 493 | 20240513 | 131000 | 2389386040 | 8760 | 8770 | 8790 | 8760 | 792 |
| 494 | 20240513 | 130900 | 2382432400 | 8780 | 8780 | 8780 | 8780 | 205 |
| 495 | 20240513 | 130800 | 2380632500 | 8780 | 8790 | 8790 | 8780 | 320 |
| 496 | 20240513 | 130700 | 2377822700 | 8790 | 8800 | 8800 | 8750 | 648 |
| 497 | 20240513 | 130600 | 2372132240 | 8800 | 8750 | 8800 | 8750 | 36 |
| 498 | 20240513 | 130500 | 2371817190 | 8800 | 8790 | 8800 | 8790 | 574 |
| 499 | 20240513 | 130400 | 2366767930 | 8790 | 8800 | 8800 | 8790 | 218 |
| 500 | 20240513 | 130300 | 2364849650 | 8800 | 8800 | 8800 | 8800 | 12 |
| 501 | 20240513 | 130200 | 2364744050 | 8800 | 8790 | 8800 | 8780 | 343 |
| 502 | 20240513 | 130100 | 2361731380 | 8780 | 8780 | 8790 | 8780 | 1042 |
| 503 | 20240513 | 130000 | 2352579270 | 8780 | 8790 | 8790 | 8750 | 410 |
| 504 | 20240513 | 125900 | 2348981570 | 8790 | 8750 | 8790 | 8740 | 272 |
| 505 | 20240513 | 125800 | 2346597260 | 8790 | 8740 | 8790 | 8740 | 139 |
| 506 | 20240513 | 125700 | 2345382000 | 8710 | 8780 | 8810 | 8710 | 4983 |
| 507 | 20240513 | 125600 | 2301838430 | 8810 | 8820 | 8820 | 8770 | 2793 |
| 508 | 20240513 | 125500 | 2277331060 | 8820 | 8820 | 8820 | 8780 | 1520 |
| 509 | 20240513 | 125400 | 2263949720 | 8800 | 8810 | 8820 | 8790 | 950 |
| 510 | 20240513 | 125300 | 2255595680 | 8810 | 8790 | 8820 | 8790 | 1231 |
| 511 | 20240513 | 125200 | 2244771980 | 8790 | 8820 | 8820 | 8790 | 1224 |
| 512 | 20240513 | 125100 | 2234006300 | 8790 | 8820 | 8820 | 8760 | 1825 |
| 513 | 20240513 | 125000 | 2217988720 | 8820 | 8810 | 8820 | 8810 | 1460 |
| 514 | 20240513 | 124900 | 2205113400 | 8820 | 8800 | 8820 | 8760 | 2845 |
| 515 | 20240513 | 124800 | 2180075620 | 8800 | 8770 | 8800 | 8750 | 2199 |
| 516 | 20240513 | 124700 | 2160782660 | 8760 | 8750 | 8760 | 8750 | 104 |
| 517 | 20240513 | 124600 | 2159871720 | 8740 | 8740 | 8740 | 8740 | 529 |
| 518 | 20240513 | 124500 | 2155248260 | 8740 | 8750 | 8750 | 8740 | 13 |
| 519 | 20240513 | 124400 | 2155134610 | 8750 | 8750 | 8750 | 8750 | 51 |
| 520 | 20240513 | 124300 | 2154688360 | 8760 | 8760 | 8760 | 8730 | 280 |
| 521 | 20240513 | 124200 | 2152243870 | 8770 | 8770 | 8770 | 8730 | 10 |
| 522 | 20240513 | 124100 | 2152156290 | 8770 | 8770 | 8770 | 8770 | 10 |
| 523 | 20240513 | 124000 | 2152068590 | 8770 | 8770 | 8770 | 8770 | 29 |
| 524 | 20240513 | 123900 | 2151814260 | 8780 | 8780 | 8780 | 8780 | 1 |
| 525 | 20240513 | 123800 | 2151805480 | 8780 | 8770 | 8780 | 8730 | 63 |
| 526 | 20240513 | 123700 | 2151252900 | 8730 | 8730 | 8780 | 8730 | 193 |
| 527 | 20240513 | 123600 | 2149565160 | 8780 | 8740 | 8780 | 8730 | 984 |
| 528 | 20240513 | 123500 | 2140959470 | 8780 | 8770 | 8790 | 8740 | 1163 |
| 529 | 20240513 | 123400 | 2130773140 | 8790 | 8770 | 8790 | 8770 | 205 |
| 530 | 20240513 | 123300 | 2128971510 | 8790 | 8800 | 8800 | 8780 | 139 |
| 531 | 20240513 | 123200 | 2127750180 | 8800 | 8800 | 8800 | 8770 | 30 |
| 532 | 20240513 | 123100 | 2127486210 | 8780 | 8800 | 8800 | 8780 | 326 |
| 533 | 20240513 | 123000 | 2124619410 | 8800 | 8780 | 8800 | 8780 | 2383 |
| 534 | 20240513 | 122900 | 2103693250 | 8780 | 8760 | 8780 | 8760 | 14 |
| 535 | 20240513 | 122800 | 2103570350 | 8760 | 8800 | 8800 | 8720 | 557 |
| 536 | 20240513 | 122700 | 2098702570 | 8800 | 8760 | 8800 | 8760 | 1313 |
| 537 | 20240513 | 122600 | 2087178710 | 8760 | 8750 | 8760 | 8750 | 514 |
| 538 | 20240513 | 122500 | 2082676570 | 8720 | 8730 | 8760 | 8720 | 850 |
| 539 | 20240513 | 122400 | 2075245640 | 8740 | 8740 | 8740 | 8740 | 1 |
| 540 | 20240513 | 122300 | 2075236900 | 8720 | 8730 | 8730 | 8720 | 511 |
| 541 | 20240513 | 122200 | 2070780580 | 8730 | 8730 | 8730 | 8730 | 98 |
| 542 | 20240513 | 122100 | 2069925040 | 8710 | 8710 | 8710 | 8710 | 127 |
| 543 | 20240513 | 122000 | 2068818870 | 8720 | 8720 | 8720 | 8710 | 65 |
| 544 | 20240513 | 121900 | 2068252170 | 8720 | 8730 | 8730 | 8720 | 161 |
| 545 | 20240513 | 121800 | 2066848240 | 8730 | 8730 | 8730 | 8730 | 0 |
| 546 | 20240513 | 121700 | 2066848240 | 8730 | 8730 | 8730 | 8730 | 8 |
| 547 | 20240513 | 121600 | 2066778400 | 8730 | 8730 | 8730 | 8730 | 321 |
| 548 | 20240513 | 121500 | 2063976070 | 8730 | 8750 | 8750 | 8730 | 73 |
| 549 | 20240513 | 121400 | 2063338720 | 8730 | 8730 | 8730 | 8730 | 60 |
| 550 | 20240513 | 121300 | 2062814920 | 8750 | 8750 | 8750 | 8750 | 0 |
| 551 | 20240513 | 121200 | 2062814920 | 8750 | 8740 | 8750 | 8740 | 101 |
| 552 | 20240513 | 121100 | 2061932170 | 8740 | 8740 | 8740 | 8740 | 0 |
| 553 | 20240513 | 121000 | 2061932170 | 8740 | 8740 | 8740 | 8740 | 10 |
| 554 | 20240513 | 120900 | 2061844770 | 8740 | 8720 | 8740 | 8720 | 543 |
| 555 | 20240513 | 120800 | 2057101380 | 8730 | 8730 | 8730 | 8730 | 3 |
| 556 | 20240513 | 120700 | 2057075190 | 8700 | 8700 | 8700 | 8700 | 142 |
| 557 | 20240513 | 120600 | 2055839790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 558 | 20240513 | 120500 | 2055839790 | 8700 | 8700 | 8700 | 8700 | 50 |
| 559 | 20240513 | 120400 | 2055404790 | 8700 | 8700 | 8700 | 8700 | 100 |
| 560 | 20240513 | 120300 | 2054534790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 561 | 20240513 | 120200 | 2054534790 | 8700 | 8700 | 8700 | 8700 | 5 |
| 562 | 20240513 | 120100 | 2054491290 | 8730 | 8720 | 8730 | 8720 | 57 |
| 563 | 20240513 | 120000 | 2053994020 | 8690 | 8710 | 8710 | 8690 | 1257 |
| 564 | 20240513 | 115900 | 2043055240 | 8710 | 8710 | 8710 | 8700 | 62 |
| 565 | 20240513 | 115800 | 2042515230 | 8700 | 8710 | 8710 | 8700 | 608 |
| 566 | 20240513 | 115700 | 2037225560 | 8710 | 8710 | 8710 | 8710 | 2 |
| 567 | 20240513 | 115600 | 2037208140 | 8710 | 8700 | 8710 | 8690 | 34 |
| 568 | 20240513 | 115500 | 2036912230 | 8710 | 8700 | 8710 | 8700 | 54 |
| 569 | 20240513 | 115400 | 2036442250 | 8690 | 8690 | 8690 | 8690 | 45 |
| 570 | 20240513 | 115300 | 2036051200 | 8680 | 8680 | 8680 | 8680 | 0 |
| 571 | 20240513 | 115200 | 2036051200 | 8680 | 8680 | 8680 | 8680 | 1 |
| 572 | 20240513 | 115100 | 2036042520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 573 | 20240513 | 115000 | 2036042520 | 8680 | 8720 | 8720 | 8680 | 27 |
| 574 | 20240513 | 114900 | 2035807960 | 8680 | 8720 | 8720 | 8680 | 1010 |
| 575 | 20240513 | 114800 | 2027029400 | 8720 | 8720 | 8720 | 8720 | 0 |
| 576 | 20240513 | 114700 | 2027029400 | 8720 | 8700 | 8720 | 8700 | 5 |
| 577 | 20240513 | 114600 | 2026985880 | 8680 | 8690 | 8690 | 8680 | 130 |
| 578 | 20240513 | 114500 | 2025856480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 579 | 20240513 | 114400 | 2025856480 | 8680 | 8680 | 8680 | 8670 | 114 |
| 580 | 20240513 | 114300 | 2024867400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 581 | 20240513 | 114200 | 2024867400 | 8680 | 8740 | 8740 | 8680 | 866 |
| 582 | 20240513 | 114100 | 2017350110 | 8680 | 8650 | 8680 | 8650 | 177 |
| 583 | 20240513 | 114000 | 2015814770 | 8650 | 8670 | 8670 | 8650 | 1673 |
| 584 | 20240513 | 113900 | 2001334820 | 8700 | 8700 | 8710 | 8670 | 4655 |
| 585 | 20240513 | 113800 | 1960902420 | 8700 | 8720 | 8720 | 8700 | 3886 |
| 586 | 20240513 | 113700 | 1927074230 | 8700 | 8780 | 8780 | 8700 | 6107 |
| 587 | 20240513 | 113600 | 1873900230 | 8780 | 8740 | 8780 | 8740 | 106 |
| 588 | 20240513 | 113500 | 1872970750 | 8780 | 8780 | 8780 | 8730 | 1014 |
| 589 | 20240513 | 113400 | 1864114600 | 8780 | 8750 | 8780 | 8750 | 102 |
| 590 | 20240513 | 113300 | 1863222040 | 8800 | 8760 | 8800 | 8740 | 425 |
| 591 | 20240513 | 113200 | 1859501990 | 8770 | 8780 | 8800 | 8770 | 343 |
| 592 | 20240513 | 113100 | 1856490840 | 8780 | 8800 | 8800 | 8780 | 581 |
| 593 | 20240513 | 113000 | 1851389040 | 8780 | 8800 | 8810 | 8780 | 47 |
| 594 | 20240513 | 112900 | 1850975380 | 8800 | 8820 | 8820 | 8800 | 6 |
| 595 | 20240513 | 112800 | 1850922480 | 8760 | 8800 | 8800 | 8760 | 120 |
| 596 | 20240513 | 112700 | 1849870560 | 8800 | 8760 | 8800 | 8760 | 400 |
| 597 | 20240513 | 112600 | 1846362600 | 8780 | 8800 | 8800 | 8760 | 913 |
| 598 | 20240513 | 112500 | 1838334480 | 8820 | 8840 | 8840 | 8810 | 762 |
| 599 | 20240513 | 112400 | 1831611760 | 8840 | 8840 | 8840 | 8820 | 512 |
| 600 | 20240513 | 112300 | 1827086430 | 8820 | 8820 | 8840 | 8820 | 1395 |
| 601 | 20240513 | 112200 | 1814772170 | 8830 | 8830 | 8830 | 8810 | 477 |
| 602 | 20240513 | 112100 | 1810569740 | 8820 | 8840 | 8840 | 8820 | 209 |
| 603 | 20240513 | 112000 | 1808723470 | 8840 | 8800 | 8840 | 8800 | 1813 |
| 604 | 20240513 | 111900 | 1792713880 | 8800 | 8790 | 8830 | 8780 | 3505 |
| 605 | 20240513 | 111800 | 1761880860 | 8800 | 8820 | 8830 | 8790 | 732 |
| 606 | 20240513 | 111700 | 1755441210 | 8820 | 8820 | 8830 | 8800 | 868 |
| 607 | 20240513 | 111600 | 1747789050 | 8820 | 8830 | 8830 | 8780 | 2542 |
| 608 | 20240513 | 111500 | 1725379640 | 8830 | 8790 | 8830 | 8790 | 12784 |
| 609 | 20240513 | 111400 | 1612798530 | 8800 | 8780 | 8800 | 8740 | 4237 |
| 610 | 20240513 | 111300 | 1575563760 | 8770 | 8750 | 8770 | 8740 | 2854 |
| 611 | 20240513 | 111200 | 1550565590 | 8760 | 8720 | 8760 | 8720 | 706 |
| 612 | 20240513 | 111100 | 1544389870 | 8720 | 8720 | 8720 | 8720 | 0 |
| 613 | 20240513 | 111000 | 1544389870 | 8720 | 8730 | 8730 | 8720 | 116 |
| 614 | 20240513 | 110900 | 1543378060 | 8730 | 8730 | 8730 | 8730 | 7 |
| 615 | 20240513 | 110800 | 1543316950 | 8720 | 8740 | 8750 | 8720 | 465 |
| 616 | 20240513 | 110700 | 1539250840 | 8720 | 8750 | 8750 | 8710 | 547 |
| 617 | 20240513 | 110600 | 1534485830 | 8750 | 8750 | 8750 | 8750 | 146 |
| 618 | 20240513 | 110500 | 1533208330 | 8750 | 8740 | 8750 | 8740 | 330 |
| 619 | 20240513 | 110400 | 1530324030 | 8740 | 8740 | 8750 | 8740 | 1796 |
| 620 | 20240513 | 110300 | 1514624380 | 8730 | 8730 | 8730 | 8730 | 1000 |
| 621 | 20240513 | 110200 | 1505894380 | 8730 | 8730 | 8730 | 8730 | 199 |
| 622 | 20240513 | 110100 | 1504157110 | 8710 | 8710 | 8710 | 8710 | 799 |
| 623 | 20240513 | 110000 | 1497197820 | 8710 | 8710 | 8710 | 8710 | 1 |
| 624 | 20240513 | 105900 | 1497189110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 625 | 20240513 | 105800 | 1497189110 | 8710 | 8710 | 8710 | 8710 | 200 |
| 626 | 20240513 | 105700 | 1495447110 | 8710 | 8710 | 8710 | 8710 | 30 |
| 627 | 20240513 | 105600 | 1495185810 | 8710 | 8710 | 8710 | 8710 | 5 |
| 628 | 20240513 | 105500 | 1495142260 | 8740 | 8740 | 8740 | 8740 | 0 |
| 629 | 20240513 | 105400 | 1495142260 | 8740 | 8700 | 8740 | 8700 | 527 |
| 630 | 20240513 | 105300 | 1490557220 | 8700 | 8710 | 8710 | 8700 | 302 |
| 631 | 20240513 | 105200 | 1487929010 | 8710 | 8710 | 8710 | 8710 | 145 |
| 632 | 20240513 | 105100 | 1486666060 | 8710 | 8720 | 8720 | 8710 | 911 |
| 633 | 20240513 | 105000 | 1478728890 | 8720 | 8720 | 8730 | 8720 | 625 |
| 634 | 20240513 | 104900 | 1473275300 | 8730 | 8750 | 8750 | 8730 | 253 |
| 635 | 20240513 | 104800 | 1471064130 | 8730 | 8750 | 8760 | 8730 | 3059 |
| 636 | 20240513 | 104700 | 1444277600 | 8750 | 8740 | 8750 | 8720 | 1704 |
| 637 | 20240513 | 104600 | 1429378880 | 8740 | 8720 | 8740 | 8720 | 1009 |
| 638 | 20240513 | 104500 | 1420570090 | 8710 | 8700 | 8710 | 8690 | 1165 |
| 639 | 20240513 | 104400 | 1410425110 | 8690 | 8690 | 8690 | 8690 | 94 |
| 640 | 20240513 | 104300 | 1409608250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 641 | 20240513 | 104200 | 1409608250 | 8650 | 8690 | 8690 | 8650 | 60 |
| 642 | 20240513 | 104100 | 1409087730 | 8660 | 8640 | 8660 | 8640 | 419 |
| 643 | 20240513 | 104000 | 1405463290 | 8640 | 8650 | 8650 | 8640 | 1223 |
| 644 | 20240513 | 103900 | 1394891490 | 8660 | 8660 | 8660 | 8660 | 28 |
| 645 | 20240513 | 103800 | 1394649010 | 8680 | 8680 | 8680 | 8680 | 2 |
| 646 | 20240513 | 103700 | 1394631650 | 8660 | 8660 | 8660 | 8660 | 100 |
| 647 | 20240513 | 103600 | 1393765650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 648 | 20240513 | 103500 | 1393765650 | 8640 | 8650 | 8650 | 8640 | 522 |
| 649 | 20240513 | 103400 | 1389250850 | 8660 | 8660 | 8660 | 8660 | 278 |
| 650 | 20240513 | 103300 | 1386843370 | 8660 | 8680 | 8680 | 8660 | 403 |
| 651 | 20240513 | 103200 | 1383350190 | 8680 | 8710 | 8710 | 8680 | 1569 |
| 652 | 20240513 | 103100 | 1369698920 | 8710 | 8730 | 8730 | 8710 | 13 |
| 653 | 20240513 | 103000 | 1369585490 | 8700 | 8690 | 8730 | 8690 | 788 |
| 654 | 20240513 | 102900 | 1362722830 | 8690 | 8650 | 8700 | 8650 | 312 |
| 655 | 20240513 | 102800 | 1360016340 | 8720 | 8580 | 8720 | 8580 | 3345 |
| 656 | 20240513 | 102700 | 1330966500 | 8580 | 8640 | 8640 | 8550 | 15724 |
| 657 | 20240513 | 102600 | 1196197070 | 8650 | 8650 | 8650 | 8650 | 50 |
| 658 | 20240513 | 102500 | 1195764570 | 8690 | 8630 | 8690 | 8630 | 95 |
| 659 | 20240513 | 102400 | 1194943880 | 8670 | 8670 | 8670 | 8670 | 0 |
| 660 | 20240513 | 102300 | 1194943880 | 8670 | 8670 | 8670 | 8670 | 11 |
| 661 | 20240513 | 102200 | 1194848510 | 8630 | 8710 | 8710 | 8630 | 588 |
| 662 | 20240513 | 102100 | 1189733720 | 8710 | 8630 | 8720 | 8630 | 471 |
| 663 | 20240513 | 102000 | 1185631480 | 8600 | 8640 | 8750 | 8600 | 11120 |
| 664 | 20240513 | 101900 | 1089702040 | 8640 | 8680 | 8680 | 8640 | 142 |
| 665 | 20240513 | 101800 | 1088475120 | 8690 | 8690 | 8690 | 8690 | 0 |
| 666 | 20240513 | 101700 | 1088475120 | 8690 | 8640 | 8690 | 8640 | 529 |
| 667 | 20240513 | 101600 | 1083904310 | 8640 | 8640 | 8650 | 8640 | 1468 |
| 668 | 20240513 | 101500 | 1071209060 | 8650 | 8670 | 8670 | 8650 | 1169 |
| 669 | 20240513 | 101400 | 1061090790 | 8670 | 8680 | 8680 | 8670 | 594 |
| 670 | 20240513 | 101300 | 1055935110 | 8670 | 8680 | 8680 | 8670 | 296 |
| 671 | 20240513 | 101200 | 1053367290 | 8690 | 8720 | 8720 | 8690 | 952 |
| 672 | 20240513 | 101100 | 1045072690 | 8740 | 8740 | 8740 | 8720 | 104 |
| 673 | 20240513 | 101000 | 1044164530 | 8740 | 8740 | 8740 | 8730 | 240 |
| 674 | 20240513 | 100900 | 1042067430 | 8740 | 8720 | 8740 | 8710 | 963 |
| 675 | 20240513 | 100800 | 1033660970 | 8710 | 8710 | 8710 | 8710 | 670 |
| 676 | 20240513 | 100700 | 1027825270 | 8710 | 8710 | 8710 | 8710 | 106 |
| 677 | 20240513 | 100600 | 1026902010 | 8710 | 8710 | 8710 | 8710 | 5 |
| 678 | 20240513 | 100500 | 1026858460 | 8710 | 8710 | 8710 | 8710 | 3 |
| 679 | 20240513 | 100400 | 1026832330 | 8710 | 8710 | 8710 | 8670 | 323 |
| 680 | 20240513 | 100300 | 1024030610 | 8700 | 8700 | 8700 | 8660 | 983 |
| 681 | 20240513 | 100200 | 1015478790 | 8700 | 8710 | 8710 | 8700 | 17 |
| 682 | 20240513 | 100100 | 1015330790 | 8700 | 8650 | 8700 | 8650 | 3 |
| 683 | 20240513 | 100000 | 1015304740 | 8640 | 8690 | 8690 | 8630 | 10089 |
| 684 | 20240513 | 095900 | 928044790 | 8680 | 8730 | 8730 | 8680 | 2256 |
| 685 | 20240513 | 095800 | 908409350 | 8740 | 8740 | 8740 | 8730 | 109 |
| 686 | 20240513 | 095700 | 907456890 | 8750 | 8790 | 8790 | 8730 | 947 |
| 687 | 20240513 | 095600 | 899175890 | 8790 | 8710 | 8790 | 8710 | 2709 |
| 688 | 20240513 | 095500 | 875400750 | 8670 | 8720 | 8730 | 8670 | 1536 |
| 689 | 20240513 | 095400 | 862004670 | 8710 | 8680 | 8710 | 8670 | 986 |
| 690 | 20240513 | 095300 | 853434400 | 8700 | 8700 | 8700 | 8700 | 83 |
| 691 | 20240513 | 095200 | 852712300 | 8700 | 8680 | 8700 | 8680 | 765 |
| 692 | 20240513 | 095100 | 846065180 | 8680 | 8690 | 8690 | 8670 | 3000 |
| 693 | 20240513 | 095000 | 819999490 | 8690 | 8670 | 8700 | 8670 | 406 |
| 694 | 20240513 | 094900 | 816469260 | 8670 | 8610 | 8670 | 8610 | 1145 |
| 695 | 20240513 | 094800 | 806565340 | 8600 | 8600 | 8600 | 8600 | 1049 |
| 696 | 20240513 | 094700 | 797543940 | 8600 | 8650 | 8660 | 8600 | 1270 |
| 697 | 20240513 | 094600 | 786600820 | 8660 | 8680 | 8680 | 8660 | 790 |
| 698 | 20240513 | 094500 | 779751110 | 8680 | 8700 | 8700 | 8680 | 1200 |
| 699 | 20240513 | 094400 | 769315200 | 8700 | 8780 | 8780 | 8680 | 4670 |
| 700 | 20240513 | 094300 | 728673050 | 8780 | 8730 | 8790 | 8720 | 10546 |
| 701 | 20240513 | 094200 | 636536590 | 8760 | 8750 | 8830 | 8730 | 11081 |
| 702 | 20240513 | 094100 | 539134870 | 8750 | 8730 | 8760 | 8730 | 6272 |
| 703 | 20240513 | 094000 | 484327080 | 8730 | 8680 | 8750 | 8660 | 12869 |
| 704 | 20240513 | 093900 | 372256230 | 8690 | 8650 | 8690 | 8650 | 3543 |
| 705 | 20240513 | 093800 | 341514730 | 8650 | 8640 | 8670 | 8640 | 1105 |
| 706 | 20240513 | 093700 | 331948130 | 8600 | 8610 | 8650 | 8600 | 1826 |
| 707 | 20240513 | 093600 | 316195950 | 8600 | 8600 | 8600 | 8590 | 1662 |
| 708 | 20240513 | 093500 | 301903540 | 8610 | 8590 | 8610 | 8590 | 914 |
| 709 | 20240513 | 093400 | 294041170 | 8590 | 8570 | 8590 | 8560 | 2548 |
| 710 | 20240513 | 093300 | 272198920 | 8580 | 8560 | 8580 | 8560 | 862 |
| 711 | 20240513 | 093200 | 264812560 | 8560 | 8550 | 8560 | 8550 | 411 |
| 712 | 20240513 | 093100 | 261295820 | 8540 | 8540 | 8540 | 8540 | 10 |
| 713 | 20240513 | 093000 | 261210420 | 8510 | 8520 | 8550 | 8510 | 474 |
| 714 | 20240513 | 092900 | 257161790 | 8490 | 8500 | 8500 | 8490 | 177 |
| 715 | 20240513 | 092800 | 255658010 | 8500 | 8520 | 8520 | 8500 | 440 |
| 716 | 20240513 | 092700 | 251917810 | 8520 | 8510 | 8520 | 8510 | 446 |
| 717 | 20240513 | 092600 | 248118060 | 8520 | 8530 | 8530 | 8520 | 94 |
| 718 | 20240513 | 092500 | 247316980 | 8530 | 8510 | 8530 | 8510 | 630 |
| 719 | 20240513 | 092400 | 241949440 | 8510 | 8460 | 8510 | 8460 | 929 |
| 720 | 20240513 | 092300 | 234063090 | 8440 | 8450 | 8450 | 8440 | 919 |
| 721 | 20240513 | 092200 | 226304730 | 8440 | 8500 | 8500 | 8440 | 1194 |
| 722 | 20240513 | 092100 | 216227250 | 8500 | 8500 | 8500 | 8500 | 0 |
| 723 | 20240513 | 092000 | 216227250 | 8500 | 8460 | 8510 | 8440 | 1177 |
| 724 | 20240513 | 091900 | 206268540 | 8480 | 8420 | 8480 | 8420 | 1371 |
| 725 | 20240513 | 091800 | 194676060 | 8430 | 8470 | 8470 | 8430 | 1645 |
| 726 | 20240513 | 091700 | 180776120 | 8470 | 8510 | 8510 | 8470 | 281 |
| 727 | 20240513 | 091600 | 178391920 | 8510 | 8530 | 8530 | 8500 | 453 |
| 728 | 20240513 | 091500 | 174537080 | 8500 | 8500 | 8520 | 8490 | 1040 |
| 729 | 20240513 | 091400 | 165699910 | 8480 | 8530 | 8530 | 8480 | 795 |
| 730 | 20240513 | 091300 | 158947580 | 8530 | 8510 | 8530 | 8510 | 59 |
| 731 | 20240513 | 091200 | 158445390 | 8530 | 8560 | 8560 | 8510 | 1582 |
| 732 | 20240513 | 091100 | 144949010 | 8560 | 8560 | 8560 | 8560 | 101 |
| 733 | 20240513 | 091000 | 144084450 | 8580 | 8580 | 8580 | 8580 | 278 |
| 734 | 20240513 | 090900 | 141699210 | 8550 | 8530 | 8580 | 8530 | 924 |
| 735 | 20240513 | 090800 | 133778740 | 8550 | 8680 | 8680 | 8540 | 4727 |
| 736 | 20240513 | 090700 | 93123610 | 8680 | 8550 | 8700 | 8550 | 2251 |
| 737 | 20240513 | 090600 | 73653090 | 8550 | 8550 | 8550 | 8550 | 208 |
| 738 | 20240513 | 090500 | 71874690 | 8520 | 8520 | 8570 | 8520 | 1931 |
| 739 | 20240513 | 090400 | 55361890 | 8500 | 8520 | 8520 | 8500 | 63 |
| 740 | 20240513 | 090300 | 54826230 | 8520 | 8440 | 8520 | 8420 | 2309 |
| 741 | 20240513 | 090200 | 35306210 | 8410 | 8400 | 8440 | 8400 | 783 |
| 742 | 20240513 | 090100 | 28711600 | 8430 | 8490 | 8500 | 8400 | 2216 |
| 743 | 20240513 | 090000 | 9986140 | 8470 | 8470 | 8480 | 8470 | 1179 |