40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 212000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 3 | 20240514 | 211900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240514 | 211800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240514 | 211700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240514 | 211600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240514 | 211500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240514 | 211400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240514 | 211300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240514 | 211200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240514 | 211100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240514 | 211000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240514 | 210900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240514 | 210800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240514 | 210700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240514 | 210600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240514 | 210500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240514 | 210400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240514 | 210300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240514 | 210200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240514 | 210100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240514 | 210000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240514 | 205900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240514 | 205800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240514 | 205700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240514 | 205600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240514 | 205500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240514 | 205400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240514 | 205300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240514 | 205200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240514 | 205100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240514 | 205000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 33 | 20240514 | 204900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240514 | 204800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240514 | 204700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240514 | 204600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240514 | 204500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240514 | 204400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240514 | 204300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240514 | 204200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240514 | 204100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240514 | 204000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240514 | 203900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240514 | 203800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240514 | 203700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240514 | 203600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240514 | 203500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240514 | 203400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240514 | 203300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240514 | 203200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240514 | 203100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240514 | 203000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240514 | 202900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240514 | 202800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240514 | 202700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240514 | 202600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240514 | 202500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240514 | 202400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240514 | 202300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240514 | 202200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240514 | 202100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240514 | 202000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 63 | 20240514 | 201900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240514 | 201800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240514 | 201700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240514 | 201600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240514 | 201500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240514 | 201400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240514 | 201300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240514 | 201200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240514 | 201100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240514 | 201000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240514 | 200900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240514 | 200800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240514 | 200700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240514 | 200600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240514 | 200500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240514 | 200400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240514 | 200300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240514 | 200200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240514 | 200100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240514 | 200000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240514 | 195900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240514 | 195800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240514 | 195700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240514 | 195600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240514 | 195500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240514 | 195400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240514 | 195300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240514 | 195200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240514 | 195100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240514 | 195000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 93 | 20240514 | 194900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240514 | 194800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240514 | 194700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240514 | 194600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240514 | 194500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240514 | 194400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240514 | 194300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240514 | 194200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240514 | 194100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240514 | 194000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240514 | 193900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240514 | 193800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240514 | 193700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240514 | 193600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240514 | 193500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240514 | 193400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240514 | 193300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240514 | 193200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240514 | 193100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240514 | 193000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240514 | 192900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240514 | 192800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240514 | 192700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240514 | 192600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240514 | 192500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240514 | 192400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240514 | 192300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240514 | 192200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240514 | 192100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240514 | 192000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 123 | 20240514 | 191900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240514 | 191800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240514 | 191700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240514 | 191600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240514 | 191500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240514 | 191400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240514 | 191300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240514 | 191200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240514 | 191100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240514 | 191000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240514 | 190900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240514 | 190800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240514 | 190700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240514 | 190600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240514 | 190500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240514 | 190400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240514 | 190300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240514 | 190200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240514 | 190100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240514 | 190000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240514 | 185900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240514 | 185800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240514 | 185700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240514 | 185600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240514 | 185500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240514 | 185400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240514 | 185300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240514 | 185200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240514 | 185100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240514 | 185000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 153 | 20240514 | 184900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240514 | 184800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240514 | 184700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240514 | 184600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240514 | 184500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240514 | 184400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240514 | 184300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240514 | 184200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240514 | 184100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240514 | 184000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240514 | 183900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240514 | 183800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240514 | 183700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240514 | 183600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240514 | 183500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240514 | 183400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240514 | 183300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240514 | 183200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240514 | 183100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240514 | 183000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240514 | 182900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240514 | 182800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240514 | 182700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240514 | 182600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240514 | 182500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240514 | 182400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240514 | 182300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240514 | 182200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240514 | 182100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240514 | 182000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 183 | 20240514 | 181900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240514 | 181800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240514 | 181700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240514 | 181600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240514 | 181500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240514 | 181400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240514 | 181300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240514 | 181200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240514 | 181100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240514 | 181000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240514 | 180900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240514 | 180800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240514 | 180700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240514 | 180600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240514 | 180500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240514 | 180400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240514 | 180300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240514 | 180200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240514 | 180100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240514 | 180000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240514 | 175900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240514 | 175800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240514 | 175700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240514 | 175600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240514 | 175500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240514 | 175400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240514 | 175300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240514 | 175200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240514 | 175100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240514 | 175000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 213 | 20240514 | 174900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240514 | 174800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240514 | 174700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240514 | 174600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240514 | 174500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240514 | 174400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240514 | 174300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240514 | 174200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240514 | 174100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240514 | 174000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240514 | 173900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240514 | 173800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240514 | 173700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240514 | 173600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240514 | 173500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240514 | 173400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240514 | 173300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240514 | 173200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240514 | 173100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240514 | 173000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240514 | 172900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240514 | 172800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240514 | 172700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240514 | 172600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240514 | 172500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240514 | 172400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240514 | 172300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240514 | 172200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240514 | 172100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240514 | 172000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 243 | 20240514 | 171900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240514 | 171800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240514 | 171700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240514 | 171600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240514 | 171500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240514 | 171400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240514 | 171300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240514 | 171200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240514 | 171100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240514 | 171000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240514 | 170900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240514 | 170800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240514 | 170700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240514 | 170600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240514 | 170500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240514 | 170400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240514 | 170300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240514 | 170200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240514 | 170100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20240514 | 170000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240514 | 165900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240514 | 165800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240514 | 165700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240514 | 165600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240514 | 165500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240514 | 165400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240514 | 165300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240514 | 165200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240514 | 165100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240514 | 165000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 273 | 20240514 | 164900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240514 | 164800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240514 | 164700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240514 | 164600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240514 | 164500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20240514 | 164400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240514 | 164300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20240514 | 164200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20240514 | 164100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20240514 | 164000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20240514 | 163900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240514 | 163800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20240514 | 163700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20240514 | 163600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20240514 | 163500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240514 | 163400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240514 | 163300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240514 | 163200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240514 | 163100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240514 | 163000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240514 | 162900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240514 | 162800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240514 | 162700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20240514 | 162600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240514 | 162500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20240514 | 162400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20240514 | 162300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20240514 | 162200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20240514 | 162100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240514 | 162000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 303 | 20240514 | 161900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240514 | 161800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240514 | 161700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240514 | 161600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240514 | 161500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240514 | 161400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240514 | 161300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240514 | 161200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20240514 | 161100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20240514 | 161000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20240514 | 160900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20240514 | 160800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20240514 | 160700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20240514 | 160600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20240514 | 160500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20240514 | 160400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20240514 | 160300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20240514 | 160200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20240514 | 160100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20240514 | 160000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20240514 | 155900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20240514 | 155800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20240514 | 155700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 326 | 20240514 | 155600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20240514 | 155500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20240514 | 155400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 329 | 20240514 | 155300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 330 | 20240514 | 155200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 331 | 20240514 | 155100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20240514 | 155000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 333 | 20240514 | 154900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 334 | 20240514 | 154800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 335 | 20240514 | 154700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 336 | 20240514 | 154600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 337 | 20240514 | 154500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 338 | 20240514 | 154400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 339 | 20240514 | 154300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 340 | 20240514 | 154200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 341 | 20240514 | 154100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 342 | 20240514 | 154000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 343 | 20240514 | 153900 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 344 | 20240514 | 153800 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 345 | 20240514 | 153700 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 346 | 20240514 | 153600 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 347 | 20240514 | 153500 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 348 | 20240514 | 153400 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 349 | 20240514 | 153300 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 350 | 20240514 | 153200 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 351 | 20240514 | 153100 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 0 |
| 352 | 20240514 | 153000 | 79564893020 | 11680 | 11680 | 11680 | 11680 | 3842 |
| 353 | 20240514 | 152900 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 354 | 20240514 | 152800 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 355 | 20240514 | 152700 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 356 | 20240514 | 152600 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 357 | 20240514 | 152500 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 358 | 20240514 | 152400 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 359 | 20240514 | 152300 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 360 | 20240514 | 152200 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 361 | 20240514 | 152100 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 362 | 20240514 | 152000 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 363 | 20240514 | 151900 | 79520018460 | 11680 | 11680 | 11680 | 11680 | 2 |
| 364 | 20240514 | 151800 | 79519995100 | 11680 | 11680 | 11680 | 11680 | 4 |
| 365 | 20240514 | 151700 | 79519948380 | 11680 | 11680 | 11680 | 11680 | 0 |
| 366 | 20240514 | 151600 | 79519948380 | 11680 | 11680 | 11680 | 11680 | 10 |
| 367 | 20240514 | 151500 | 79519831580 | 11680 | 11680 | 11680 | 11680 | 2 |
| 368 | 20240514 | 151400 | 79519808220 | 11680 | 11680 | 11680 | 11680 | 0 |
| 369 | 20240514 | 151300 | 79519808220 | 11680 | 11680 | 11680 | 11680 | 8 |
| 370 | 20240514 | 151200 | 79519714780 | 11680 | 11680 | 11680 | 11680 | 514 |
| 371 | 20240514 | 151100 | 79513711260 | 11680 | 11680 | 11680 | 11680 | 195 |
| 372 | 20240514 | 151000 | 79511433660 | 11680 | 11680 | 11680 | 11680 | 22 |
| 373 | 20240514 | 150900 | 79511176700 | 11680 | 11680 | 11680 | 11680 | 0 |
| 374 | 20240514 | 150800 | 79511176700 | 11680 | 11680 | 11680 | 11680 | 1 |
| 375 | 20240514 | 150700 | 79511165020 | 11680 | 11680 | 11680 | 11680 | 118 |
| 376 | 20240514 | 150600 | 79509786780 | 11680 | 11680 | 11680 | 11680 | 10 |
| 377 | 20240514 | 150500 | 79509669980 | 11680 | 11680 | 11680 | 11680 | 80 |
| 378 | 20240514 | 150400 | 79508735580 | 11680 | 11680 | 11680 | 11680 | 61 |
| 379 | 20240514 | 150300 | 79508023100 | 11680 | 11680 | 11680 | 11680 | 38 |
| 380 | 20240514 | 150200 | 79507579260 | 11680 | 11680 | 11680 | 11680 | 78 |
| 381 | 20240514 | 150100 | 79506668220 | 11680 | 11680 | 11680 | 11680 | 55 |
| 382 | 20240514 | 150000 | 79506025820 | 11680 | 11680 | 11680 | 11680 | 268 |
| 383 | 20240514 | 145900 | 79502895580 | 11680 | 11680 | 11680 | 11680 | 21 |
| 384 | 20240514 | 145800 | 79502650300 | 11680 | 11680 | 11680 | 11680 | 163 |
| 385 | 20240514 | 145700 | 79500746460 | 11680 | 11680 | 11680 | 11680 | 1 |
| 386 | 20240514 | 145600 | 79500734780 | 11680 | 11680 | 11680 | 11680 | 37 |
| 387 | 20240514 | 145500 | 79500302620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 388 | 20240514 | 145400 | 79500302620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 389 | 20240514 | 145300 | 79500302620 | 11680 | 11680 | 11680 | 11680 | 100 |
| 390 | 20240514 | 145200 | 79499134620 | 11680 | 11680 | 11680 | 11680 | 306 |
| 391 | 20240514 | 145100 | 79495560540 | 11680 | 11680 | 11680 | 11680 | 0 |
| 392 | 20240514 | 145000 | 79495560540 | 11680 | 11680 | 11680 | 11680 | 105 |
| 393 | 20240514 | 144900 | 79494334140 | 11680 | 11680 | 11680 | 11680 | 920 |
| 394 | 20240514 | 144800 | 79483588540 | 11680 | 11680 | 11680 | 11680 | 79 |
| 395 | 20240514 | 144700 | 79482665820 | 11680 | 11680 | 11680 | 11680 | 182 |
| 396 | 20240514 | 144600 | 79480540060 | 11680 | 11680 | 11680 | 11680 | 432 |
| 397 | 20240514 | 144500 | 79475494300 | 11680 | 11680 | 11680 | 11680 | 534 |
| 398 | 20240514 | 144400 | 79469257180 | 11680 | 11680 | 11680 | 11680 | 21 |
| 399 | 20240514 | 144300 | 79469011900 | 11680 | 11680 | 11680 | 11680 | 185 |
| 400 | 20240514 | 144200 | 79466851100 | 11680 | 11680 | 11680 | 11680 | 0 |
| 401 | 20240514 | 144100 | 79466851100 | 11680 | 11680 | 11680 | 11680 | 4 |
| 402 | 20240514 | 144000 | 79466804380 | 11680 | 11680 | 11680 | 11680 | 25 |
| 403 | 20240514 | 143900 | 79466512380 | 11680 | 11680 | 11680 | 11680 | 481 |
| 404 | 20240514 | 143800 | 79460894300 | 11680 | 11680 | 11680 | 11680 | 408 |
| 405 | 20240514 | 143700 | 79456128860 | 11680 | 11680 | 11680 | 11680 | 106 |
| 406 | 20240514 | 143600 | 79454890780 | 11680 | 11680 | 11680 | 11680 | 7 |
| 407 | 20240514 | 143500 | 79454809020 | 11680 | 11680 | 11680 | 11680 | 204 |
| 408 | 20240514 | 143400 | 79452426300 | 11680 | 11680 | 11680 | 11680 | 772 |
| 409 | 20240514 | 143300 | 79443409340 | 11680 | 11680 | 11680 | 11680 | 6 |
| 410 | 20240514 | 143200 | 79443339260 | 11680 | 11680 | 11680 | 11680 | 1021 |
| 411 | 20240514 | 143100 | 79431413980 | 11680 | 11680 | 11680 | 11680 | 5 |
| 412 | 20240514 | 143000 | 79431355580 | 11680 | 11680 | 11680 | 11680 | 228 |
| 413 | 20240514 | 142900 | 79428692540 | 11680 | 11680 | 11680 | 11680 | 1009 |
| 414 | 20240514 | 142800 | 79416907420 | 11680 | 11680 | 11680 | 11680 | 731 |
| 415 | 20240514 | 142700 | 79408369340 | 11680 | 11680 | 11680 | 11680 | 52 |
| 416 | 20240514 | 142600 | 79407761980 | 11680 | 11680 | 11680 | 11680 | 1106 |
| 417 | 20240514 | 142500 | 79394843900 | 11680 | 11680 | 11680 | 11680 | 30 |
| 418 | 20240514 | 142400 | 79394493500 | 11680 | 11680 | 11680 | 11680 | 131 |
| 419 | 20240514 | 142300 | 79392963420 | 11680 | 11680 | 11680 | 11680 | 43 |
| 420 | 20240514 | 142200 | 79392461180 | 11680 | 11680 | 11680 | 11680 | 75 |
| 421 | 20240514 | 142100 | 79391585180 | 11680 | 11680 | 11680 | 11680 | 46 |
| 422 | 20240514 | 142000 | 79391047900 | 11680 | 11680 | 11680 | 11680 | 5 |
| 423 | 20240514 | 141900 | 79390989500 | 11680 | 11680 | 11680 | 11680 | 142 |
| 424 | 20240514 | 141800 | 79389330940 | 11680 | 11680 | 11680 | 11680 | 47 |
| 425 | 20240514 | 141700 | 79388781980 | 11680 | 11680 | 11680 | 11680 | 261 |
| 426 | 20240514 | 141600 | 79385733500 | 11680 | 11680 | 11680 | 11680 | 10 |
| 427 | 20240514 | 141500 | 79385616700 | 11680 | 11680 | 11680 | 11680 | 139 |
| 428 | 20240514 | 141400 | 79383993180 | 11680 | 11680 | 11680 | 11680 | 453 |
| 429 | 20240514 | 141300 | 79378702140 | 11680 | 11680 | 11680 | 11680 | 28 |
| 430 | 20240514 | 141200 | 79378375100 | 11680 | 11680 | 11680 | 11680 | 21 |
| 431 | 20240514 | 141100 | 79378129820 | 11680 | 11680 | 11680 | 11680 | 208 |
| 432 | 20240514 | 141000 | 79375700380 | 11680 | 11680 | 11680 | 11680 | 247 |
| 433 | 20240514 | 140900 | 79372815420 | 11680 | 11680 | 11680 | 11680 | 13 |
| 434 | 20240514 | 140800 | 79372663580 | 11680 | 11680 | 11680 | 11680 | 647 |
| 435 | 20240514 | 140700 | 79365106620 | 11680 | 11680 | 11680 | 11680 | 235 |
| 436 | 20240514 | 140600 | 79362361820 | 11680 | 11680 | 11680 | 11680 | 15 |
| 437 | 20240514 | 140500 | 79362186620 | 11680 | 11680 | 11680 | 11680 | 354 |
| 438 | 20240514 | 140400 | 79358051900 | 11680 | 11680 | 11680 | 11680 | 1 |
| 439 | 20240514 | 140300 | 79358040220 | 11680 | 11680 | 11680 | 11680 | 60 |
| 440 | 20240514 | 140200 | 79357339420 | 11680 | 11680 | 11680 | 11680 | 2 |
| 441 | 20240514 | 140100 | 79357316060 | 11680 | 11680 | 11680 | 11680 | 103 |
| 442 | 20240514 | 140000 | 79356113020 | 11680 | 11680 | 11680 | 11680 | 109 |
| 443 | 20240514 | 135900 | 79354839900 | 11680 | 11680 | 11680 | 11680 | 10 |
| 444 | 20240514 | 135800 | 79354723100 | 11680 | 11680 | 11680 | 11680 | 0 |
| 445 | 20240514 | 135700 | 79354723100 | 11680 | 11680 | 11680 | 11680 | 120 |
| 446 | 20240514 | 135600 | 79353321500 | 11680 | 11680 | 11680 | 11680 | 2 |
| 447 | 20240514 | 135500 | 79353298140 | 11680 | 11680 | 11680 | 11680 | 22 |
| 448 | 20240514 | 135400 | 79353041180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 449 | 20240514 | 135300 | 79353041180 | 11680 | 11680 | 11680 | 11680 | 17 |
| 450 | 20240514 | 135200 | 79352842620 | 11680 | 11680 | 11680 | 11680 | 102 |
| 451 | 20240514 | 135100 | 79351651260 | 11680 | 11680 | 11680 | 11680 | 5 |
| 452 | 20240514 | 135000 | 79351592860 | 11680 | 11680 | 11680 | 11680 | 15 |
| 453 | 20240514 | 134900 | 79351417660 | 11680 | 11680 | 11680 | 11680 | 824 |
| 454 | 20240514 | 134800 | 79341793340 | 11680 | 11680 | 11680 | 11680 | 649 |
| 455 | 20240514 | 134700 | 79334213020 | 11680 | 11680 | 11680 | 11680 | 20 |
| 456 | 20240514 | 134600 | 79333979420 | 11680 | 11680 | 11680 | 11680 | 94 |
| 457 | 20240514 | 134500 | 79332881500 | 11680 | 11680 | 11680 | 11680 | 176 |
| 458 | 20240514 | 134400 | 79330825820 | 11680 | 11680 | 11680 | 11680 | 228 |
| 459 | 20240514 | 134300 | 79328162780 | 11680 | 11680 | 11680 | 11680 | 142 |
| 460 | 20240514 | 134200 | 79326504220 | 11680 | 11680 | 11680 | 11680 | 12 |
| 461 | 20240514 | 134100 | 79326364060 | 11680 | 11680 | 11680 | 11680 | 286 |
| 462 | 20240514 | 134000 | 79323023580 | 11680 | 11680 | 11680 | 11680 | 106 |
| 463 | 20240514 | 133900 | 79321785500 | 11680 | 11680 | 11680 | 11680 | 1344 |
| 464 | 20240514 | 133800 | 79306087580 | 11680 | 11680 | 11680 | 11680 | 108 |
| 465 | 20240514 | 133700 | 79304826140 | 11680 | 11680 | 11680 | 11680 | 35 |
| 466 | 20240514 | 133600 | 79304417340 | 11680 | 11680 | 11680 | 11680 | 686 |
| 467 | 20240514 | 133500 | 79296404860 | 11680 | 11680 | 11680 | 11680 | 303 |
| 468 | 20240514 | 133400 | 79292865820 | 11680 | 11680 | 11680 | 11680 | 38 |
| 469 | 20240514 | 133300 | 79292421980 | 11680 | 11680 | 11680 | 11680 | 1228 |
| 470 | 20240514 | 133200 | 79278078940 | 11680 | 11680 | 11680 | 11680 | 327 |
| 471 | 20240514 | 133100 | 79274259580 | 11680 | 11680 | 11680 | 11680 | 8 |
| 472 | 20240514 | 133000 | 79274166140 | 11680 | 11680 | 11680 | 11680 | 872 |
| 473 | 20240514 | 132900 | 79263981180 | 11680 | 11680 | 11680 | 11680 | 128 |
| 474 | 20240514 | 132800 | 79262486140 | 11680 | 11680 | 11680 | 11680 | 1123 |
| 475 | 20240514 | 132700 | 79249369500 | 11680 | 11680 | 11680 | 11680 | 167 |
| 476 | 20240514 | 132600 | 79247418940 | 11680 | 11680 | 11680 | 11680 | 163 |
| 477 | 20240514 | 132500 | 79245515100 | 11680 | 11680 | 11680 | 11680 | 1737 |
| 478 | 20240514 | 132400 | 79225226940 | 11680 | 11680 | 11680 | 11680 | 16 |
| 479 | 20240514 | 132300 | 79225040060 | 11680 | 11680 | 11680 | 11680 | 72 |
| 480 | 20240514 | 132200 | 79224199100 | 11680 | 11680 | 11680 | 11680 | 199 |
| 481 | 20240514 | 132100 | 79221874780 | 11680 | 11680 | 11680 | 11680 | 174 |
| 482 | 20240514 | 132000 | 79219842460 | 11680 | 11680 | 11680 | 11680 | 94 |
| 483 | 20240514 | 131900 | 79218744540 | 11680 | 11680 | 11680 | 11680 | 360 |
| 484 | 20240514 | 131800 | 79214539740 | 11680 | 11680 | 11680 | 11680 | 16 |
| 485 | 20240514 | 131700 | 79214352860 | 11680 | 11680 | 11680 | 11680 | 135 |
| 486 | 20240514 | 131600 | 79212776060 | 11680 | 11680 | 11680 | 11680 | 285 |
| 487 | 20240514 | 131500 | 79209447260 | 11680 | 11680 | 11680 | 11680 | 93 |
| 488 | 20240514 | 131400 | 79208361020 | 11680 | 11680 | 11680 | 11680 | 719 |
| 489 | 20240514 | 131300 | 79199963100 | 11680 | 11680 | 11680 | 11680 | 236 |
| 490 | 20240514 | 131200 | 79197206620 | 11680 | 11680 | 11680 | 11680 | 1158 |
| 491 | 20240514 | 131100 | 79183681180 | 11680 | 11680 | 11680 | 11680 | 167 |
| 492 | 20240514 | 131000 | 79181730620 | 11680 | 11680 | 11680 | 11680 | 2096 |
| 493 | 20240514 | 130900 | 79157249340 | 11680 | 11680 | 11680 | 11680 | 176 |
| 494 | 20240514 | 130800 | 79155193660 | 11680 | 11680 | 11680 | 11680 | 790 |
| 495 | 20240514 | 130700 | 79145966460 | 11680 | 11680 | 11680 | 11680 | 432 |
| 496 | 20240514 | 130600 | 79140920700 | 11680 | 11680 | 11680 | 11680 | 6181 |
| 497 | 20240514 | 130500 | 79068726620 | 11680 | 11680 | 11680 | 11680 | 532 |
| 498 | 20240514 | 130400 | 79062512860 | 11680 | 11680 | 11680 | 11680 | 3314 |
| 499 | 20240514 | 130300 | 79023805340 | 11680 | 11680 | 11680 | 11680 | 875 |
| 500 | 20240514 | 130200 | 79013585340 | 11680 | 11680 | 11680 | 11680 | 11157 |
| 501 | 20240514 | 130100 | 78883271580 | 11680 | 11680 | 11680 | 11680 | 7443 |
| 502 | 20240514 | 130000 | 78796337340 | 11680 | 11660 | 11680 | 11570 | 118274 |
| 503 | 20240514 | 125900 | 77416352800 | 11670 | 11630 | 11670 | 11630 | 65710 |
| 504 | 20240514 | 125800 | 76650156930 | 11640 | 11570 | 11650 | 11550 | 26812 |
| 505 | 20240514 | 125700 | 76338795100 | 11570 | 11560 | 11590 | 11560 | 11533 |
| 506 | 20240514 | 125600 | 76205320930 | 11560 | 11540 | 11560 | 11520 | 11086 |
| 507 | 20240514 | 125500 | 76077408690 | 11530 | 11520 | 11540 | 11500 | 4259 |
| 508 | 20240514 | 125400 | 76028328720 | 11520 | 11500 | 11520 | 11470 | 3851 |
| 509 | 20240514 | 125300 | 75984091580 | 11500 | 11490 | 11500 | 11480 | 929 |
| 510 | 20240514 | 125200 | 75973422620 | 11510 | 11510 | 11520 | 11490 | 5650 |
| 511 | 20240514 | 125100 | 75908465750 | 11510 | 11520 | 11520 | 11500 | 94 |
| 512 | 20240514 | 125000 | 75907383730 | 11500 | 11520 | 11530 | 11500 | 3108 |
| 513 | 20240514 | 124900 | 75871601970 | 11520 | 11520 | 11520 | 11510 | 2644 |
| 514 | 20240514 | 124800 | 75841159040 | 11510 | 11510 | 11520 | 11510 | 816 |
| 515 | 20240514 | 124700 | 75831763250 | 11520 | 11520 | 11520 | 11500 | 567 |
| 516 | 20240514 | 124600 | 75825235810 | 11520 | 11510 | 11530 | 11510 | 1290 |
| 517 | 20240514 | 124500 | 75810377820 | 11520 | 11520 | 11540 | 11510 | 2271 |
| 518 | 20240514 | 124400 | 75784197570 | 11520 | 11510 | 11530 | 11480 | 4234 |
| 519 | 20240514 | 124300 | 75735448820 | 11510 | 11510 | 11520 | 11490 | 915 |
| 520 | 20240514 | 124200 | 75724923520 | 11510 | 11490 | 11520 | 11470 | 3446 |
| 521 | 20240514 | 124100 | 75685277360 | 11480 | 11470 | 11490 | 11460 | 1723 |
| 522 | 20240514 | 124000 | 75665509790 | 11470 | 11490 | 11500 | 11470 | 2317 |
| 523 | 20240514 | 123900 | 75638902460 | 11500 | 11510 | 11520 | 11500 | 679 |
| 524 | 20240514 | 123800 | 75631091870 | 11520 | 11530 | 11540 | 11500 | 981 |
| 525 | 20240514 | 123700 | 75619789640 | 11540 | 11510 | 11550 | 11500 | 3303 |
| 526 | 20240514 | 123600 | 75581715060 | 11500 | 11490 | 11510 | 11480 | 1747 |
| 527 | 20240514 | 123500 | 75561616880 | 11490 | 11500 | 11500 | 11480 | 779 |
| 528 | 20240514 | 123400 | 75552664470 | 11490 | 11480 | 11500 | 11470 | 2486 |
| 529 | 20240514 | 123300 | 75524118480 | 11470 | 11470 | 11490 | 11470 | 1781 |
| 530 | 20240514 | 123200 | 75503685340 | 11490 | 11500 | 11510 | 11470 | 4525 |
| 531 | 20240514 | 123100 | 75451755830 | 11480 | 11500 | 11510 | 11480 | 2102 |
| 532 | 20240514 | 123000 | 75427605790 | 11490 | 11500 | 11510 | 11480 | 6946 |
| 533 | 20240514 | 122900 | 75347831500 | 11500 | 11510 | 11520 | 11500 | 2020 |
| 534 | 20240514 | 122800 | 75324581390 | 11510 | 11540 | 11540 | 11500 | 3328 |
| 535 | 20240514 | 122700 | 75286256230 | 11540 | 11540 | 11550 | 11530 | 2232 |
| 536 | 20240514 | 122600 | 75260493800 | 11550 | 11570 | 11570 | 11520 | 2334 |
| 537 | 20240514 | 122500 | 75233533820 | 11560 | 11510 | 11570 | 11490 | 4828 |
| 538 | 20240514 | 122400 | 75177791780 | 11490 | 11530 | 11530 | 11480 | 604 |
| 539 | 20240514 | 122300 | 75170844470 | 11520 | 11480 | 11520 | 11460 | 14654 |
| 540 | 20240514 | 122200 | 75002177500 | 11480 | 11490 | 11490 | 11480 | 371 |
| 541 | 20240514 | 122100 | 74997917550 | 11480 | 11470 | 11490 | 11470 | 1174 |
| 542 | 20240514 | 122000 | 74984449000 | 11480 | 11490 | 11490 | 11460 | 3866 |
| 543 | 20240514 | 121900 | 74940100570 | 11490 | 11470 | 11500 | 11470 | 3766 |
| 544 | 20240514 | 121800 | 74896876730 | 11470 | 11490 | 11490 | 11460 | 3034 |
| 545 | 20240514 | 121700 | 74862072390 | 11480 | 11480 | 11490 | 11480 | 892 |
| 546 | 20240514 | 121600 | 74851829110 | 11480 | 11500 | 11510 | 11480 | 2591 |
| 547 | 20240514 | 121500 | 74822065210 | 11500 | 11500 | 11510 | 11490 | 1261 |
| 548 | 20240514 | 121400 | 74807564970 | 11500 | 11500 | 11500 | 11490 | 260 |
| 549 | 20240514 | 121300 | 74804576280 | 11500 | 11530 | 11530 | 11500 | 1115 |
| 550 | 20240514 | 121200 | 74791738640 | 11530 | 11490 | 11530 | 11490 | 2903 |
| 551 | 20240514 | 121100 | 74758322470 | 11470 | 11460 | 11510 | 11460 | 745 |
| 552 | 20240514 | 121000 | 74749775670 | 11480 | 11540 | 11540 | 11460 | 7946 |
| 553 | 20240514 | 120900 | 74658460930 | 11540 | 11540 | 11550 | 11530 | 1556 |
| 554 | 20240514 | 120800 | 74640505320 | 11540 | 11560 | 11560 | 11530 | 1395 |
| 555 | 20240514 | 120700 | 74624398930 | 11560 | 11540 | 11560 | 11520 | 3922 |
| 556 | 20240514 | 120600 | 74579126710 | 11540 | 11530 | 11540 | 11520 | 1724 |
| 557 | 20240514 | 120500 | 74559246960 | 11530 | 11540 | 11540 | 11500 | 2593 |
| 558 | 20240514 | 120400 | 74529379190 | 11540 | 11530 | 11550 | 11500 | 3989 |
| 559 | 20240514 | 120300 | 74483358280 | 11550 | 11490 | 11550 | 11490 | 5375 |
| 560 | 20240514 | 120200 | 74421432780 | 11500 | 11500 | 11500 | 11490 | 1711 |
| 561 | 20240514 | 120100 | 74401764010 | 11500 | 11500 | 11510 | 11490 | 340 |
| 562 | 20240514 | 120000 | 74397854430 | 11510 | 11520 | 11540 | 11500 | 1104 |
| 563 | 20240514 | 115900 | 74385132120 | 11530 | 11490 | 11530 | 11490 | 3350 |
| 564 | 20240514 | 115800 | 74346593810 | 11490 | 11500 | 11500 | 11490 | 1906 |
| 565 | 20240514 | 115700 | 74324681840 | 11500 | 11490 | 11500 | 11490 | 656 |
| 566 | 20240514 | 115600 | 74317138190 | 11500 | 11510 | 11510 | 11490 | 1831 |
| 567 | 20240514 | 115500 | 74296094400 | 11510 | 11500 | 11510 | 11480 | 1252 |
| 568 | 20240514 | 115400 | 74281705150 | 11500 | 11530 | 11530 | 11500 | 1227 |
| 569 | 20240514 | 115300 | 74267578070 | 11520 | 11530 | 11530 | 11500 | 789 |
| 570 | 20240514 | 115200 | 74258496050 | 11490 | 11530 | 11550 | 11490 | 6445 |
| 571 | 20240514 | 115100 | 74184224500 | 11500 | 11530 | 11540 | 11460 | 4594 |
| 572 | 20240514 | 115000 | 74131320920 | 11540 | 11450 | 11580 | 11450 | 17764 |
| 573 | 20240514 | 114900 | 73926434390 | 11450 | 11470 | 11470 | 11450 | 1393 |
| 574 | 20240514 | 114800 | 73910479600 | 11460 | 11480 | 11480 | 11460 | 2120 |
| 575 | 20240514 | 114700 | 73886166570 | 11470 | 11490 | 11490 | 11470 | 4186 |
| 576 | 20240514 | 114600 | 73838099980 | 11500 | 11490 | 11500 | 11490 | 694 |
| 577 | 20240514 | 114500 | 73830121890 | 11490 | 11490 | 11510 | 11490 | 2666 |
| 578 | 20240514 | 114400 | 73799454640 | 11490 | 11490 | 11510 | 11490 | 1758 |
| 579 | 20240514 | 114300 | 73779242840 | 11490 | 11490 | 11510 | 11480 | 2001 |
| 580 | 20240514 | 114200 | 73756233600 | 11490 | 11460 | 11500 | 11430 | 4139 |
| 581 | 20240514 | 114100 | 73708764790 | 11450 | 11460 | 11460 | 11450 | 1874 |
| 582 | 20240514 | 114000 | 73687299770 | 11450 | 11470 | 11480 | 11450 | 8013 |
| 583 | 20240514 | 113900 | 73595470260 | 11490 | 11440 | 11500 | 11440 | 6085 |
| 584 | 20240514 | 113800 | 73525667990 | 11440 | 11440 | 11450 | 11370 | 25500 |
| 585 | 20240514 | 113700 | 73234671580 | 11440 | 11520 | 11530 | 11440 | 9650 |
| 586 | 20240514 | 113600 | 73123865370 | 11510 | 11520 | 11560 | 11510 | 4046 |
| 587 | 20240514 | 113500 | 73077202370 | 11520 | 11490 | 11520 | 11490 | 1674 |
| 588 | 20240514 | 113400 | 73057940370 | 11500 | 11490 | 11500 | 11470 | 4440 |
| 589 | 20240514 | 113300 | 73006938940 | 11480 | 11550 | 11550 | 11470 | 11252 |
| 590 | 20240514 | 113200 | 72877538450 | 11550 | 11560 | 11560 | 11540 | 1079 |
| 591 | 20240514 | 113100 | 72865083650 | 11560 | 11540 | 11560 | 11520 | 2436 |
| 592 | 20240514 | 113000 | 72836988470 | 11540 | 11560 | 11590 | 11540 | 6739 |
| 593 | 20240514 | 112900 | 72759062970 | 11570 | 11560 | 11590 | 11550 | 3565 |
| 594 | 20240514 | 112800 | 72717824370 | 11570 | 11540 | 11600 | 11540 | 8675 |
| 595 | 20240514 | 112700 | 72617392040 | 11540 | 11520 | 11550 | 11520 | 1827 |
| 596 | 20240514 | 112600 | 72596317700 | 11520 | 11570 | 11570 | 11520 | 5890 |
| 597 | 20240514 | 112500 | 72528350320 | 11570 | 11570 | 11580 | 11550 | 5437 |
| 598 | 20240514 | 112400 | 72465446840 | 11570 | 11530 | 11570 | 11520 | 4642 |
| 599 | 20240514 | 112300 | 72411827920 | 11540 | 11530 | 11540 | 11510 | 6500 |
| 600 | 20240514 | 112200 | 72336889810 | 11530 | 11500 | 11540 | 11500 | 2067 |
| 601 | 20240514 | 112100 | 72313073040 | 11500 | 11490 | 11500 | 11470 | 2935 |
| 602 | 20240514 | 112000 | 72279369250 | 11490 | 11490 | 11490 | 11470 | 2018 |
| 603 | 20240514 | 111900 | 72256203310 | 11490 | 11490 | 11490 | 11470 | 1868 |
| 604 | 20240514 | 111800 | 72234759940 | 11480 | 11480 | 11500 | 11460 | 2941 |
| 605 | 20240514 | 111700 | 72201022200 | 11480 | 11520 | 11540 | 11470 | 3767 |
| 606 | 20240514 | 111600 | 72157686580 | 11540 | 11490 | 11540 | 11470 | 3540 |
| 607 | 20240514 | 111500 | 72116981110 | 11490 | 11530 | 11540 | 11440 | 13781 |
| 608 | 20240514 | 111400 | 71958841870 | 11530 | 11580 | 11590 | 11530 | 6214 |
| 609 | 20240514 | 111300 | 71887023970 | 11580 | 11590 | 11590 | 11530 | 16682 |
| 610 | 20240514 | 111200 | 71694203720 | 11590 | 11590 | 11630 | 11580 | 15950 |
| 611 | 20240514 | 111100 | 71509173310 | 11590 | 11520 | 11600 | 11510 | 28947 |
| 612 | 20240514 | 111000 | 71174165280 | 11510 | 11540 | 11550 | 11500 | 8721 |
| 613 | 20240514 | 110900 | 71073756460 | 11550 | 11560 | 11560 | 11540 | 6399 |
| 614 | 20240514 | 110800 | 70999827810 | 11560 | 11550 | 11570 | 11550 | 7393 |
| 615 | 20240514 | 110700 | 70914368850 | 11550 | 11550 | 11560 | 11540 | 2353 |
| 616 | 20240514 | 110600 | 70887206190 | 11550 | 11580 | 11580 | 11540 | 10812 |
| 617 | 20240514 | 110500 | 70762185700 | 11580 | 11540 | 11590 | 11530 | 21951 |
| 618 | 20240514 | 110400 | 70508492780 | 11540 | 11550 | 11550 | 11520 | 7937 |
| 619 | 20240514 | 110300 | 70416907240 | 11550 | 11500 | 11550 | 11480 | 14406 |
| 620 | 20240514 | 110200 | 70251021970 | 11500 | 11460 | 11500 | 11440 | 21375 |
| 621 | 20240514 | 110100 | 70005895920 | 11460 | 11430 | 11460 | 11420 | 6533 |
| 622 | 20240514 | 110000 | 69931092810 | 11410 | 11390 | 11430 | 11350 | 18622 |
| 623 | 20240514 | 105900 | 69719205010 | 11390 | 11510 | 11520 | 11390 | 28048 |
| 624 | 20240514 | 105800 | 69398453000 | 11510 | 11470 | 11520 | 11460 | 11766 |
| 625 | 20240514 | 105700 | 69263209300 | 11460 | 11470 | 11480 | 11450 | 2981 |
| 626 | 20240514 | 105600 | 69229040160 | 11470 | 11490 | 11490 | 11460 | 5188 |
| 627 | 20240514 | 105500 | 69169509290 | 11480 | 11460 | 11490 | 11450 | 3502 |
| 628 | 20240514 | 105400 | 69129332050 | 11460 | 11450 | 11480 | 11430 | 11504 |
| 629 | 20240514 | 105300 | 68997704270 | 11450 | 11490 | 11500 | 11440 | 6581 |
| 630 | 20240514 | 105200 | 68922213980 | 11490 | 11510 | 11520 | 11440 | 17960 |
| 631 | 20240514 | 105100 | 68716276890 | 11510 | 11440 | 11520 | 11430 | 31991 |
| 632 | 20240514 | 105000 | 68348754450 | 11440 | 11480 | 11500 | 11340 | 69195 |
| 633 | 20240514 | 104900 | 67558827660 | 11480 | 11550 | 11550 | 11450 | 26452 |
| 634 | 20240514 | 104800 | 67254919370 | 11540 | 11510 | 11570 | 11510 | 8799 |
| 635 | 20240514 | 104700 | 67153404510 | 11520 | 11550 | 11560 | 11500 | 16731 |
| 636 | 20240514 | 104600 | 66960572650 | 11550 | 11540 | 11570 | 11520 | 11074 |
| 637 | 20240514 | 104500 | 66832805960 | 11540 | 11600 | 11600 | 11540 | 7291 |
| 638 | 20240514 | 104400 | 66748521830 | 11600 | 11590 | 11610 | 11580 | 13602 |
| 639 | 20240514 | 104300 | 66590769370 | 11600 | 11560 | 11600 | 11480 | 53573 |
| 640 | 20240514 | 104200 | 65973268420 | 11570 | 11600 | 11600 | 11560 | 16096 |
| 641 | 20240514 | 104100 | 65787067440 | 11600 | 11570 | 11610 | 11560 | 13330 |
| 642 | 20240514 | 104000 | 65632778840 | 11570 | 11620 | 11630 | 11570 | 14251 |
| 643 | 20240514 | 103900 | 65467458980 | 11620 | 11630 | 11650 | 11600 | 11511 |
| 644 | 20240514 | 103800 | 65333553690 | 11630 | 11620 | 11640 | 11570 | 24808 |
| 645 | 20240514 | 103700 | 65045730060 | 11610 | 11630 | 11640 | 11600 | 21753 |
| 646 | 20240514 | 103600 | 64792896930 | 11640 | 11560 | 11640 | 11540 | 34586 |
| 647 | 20240514 | 103500 | 64392195720 | 11570 | 11620 | 11650 | 11540 | 45501 |
| 648 | 20240514 | 103400 | 63864161150 | 11610 | 11590 | 11650 | 11580 | 68304 |
| 649 | 20240514 | 103300 | 63070415920 | 11580 | 11560 | 11610 | 11420 | 94378 |
| 650 | 20240514 | 103200 | 61982493530 | 11550 | 11680 | 11680 | 11540 | 155676 |
| 651 | 20240514 | 103100 | 60168684890 | 11680 | 11680 | 11680 | 11680 | 16099 |
| 652 | 20240514 | 103000 | 59980648570 | 11680 | 11680 | 11680 | 11610 | 329050 |
| 653 | 20240514 | 102900 | 56138142150 | 11680 | 11680 | 11680 | 11680 | 53161 |
| 654 | 20240514 | 102800 | 55517221670 | 11680 | 11680 | 11680 | 11680 | 2412 |
| 655 | 20240514 | 102700 | 55489049510 | 11680 | 11680 | 11680 | 11680 | 732 |
| 656 | 20240514 | 102600 | 55480499750 | 11680 | 11680 | 11680 | 11680 | 794 |
| 657 | 20240514 | 102500 | 55471225830 | 11680 | 11680 | 11680 | 11680 | 1875 |
| 658 | 20240514 | 102400 | 55449325830 | 11680 | 11680 | 11680 | 11680 | 1523 |
| 659 | 20240514 | 102300 | 55431537190 | 11680 | 11680 | 11680 | 11680 | 830 |
| 660 | 20240514 | 102200 | 55421842790 | 11680 | 11680 | 11680 | 11680 | 1194 |
| 661 | 20240514 | 102100 | 55407896870 | 11680 | 11680 | 11680 | 11680 | 2081 |
| 662 | 20240514 | 102000 | 55383590790 | 11680 | 11680 | 11680 | 11680 | 15769 |
| 663 | 20240514 | 101900 | 55199408870 | 11680 | 11680 | 11680 | 11680 | 3390 |
| 664 | 20240514 | 101800 | 55159813670 | 11680 | 11680 | 11680 | 11680 | 16211 |
| 665 | 20240514 | 101700 | 54970469190 | 11680 | 11680 | 11680 | 11680 | 13978 |
| 666 | 20240514 | 101600 | 54807206150 | 11680 | 11680 | 11680 | 11680 | 16010 |
| 667 | 20240514 | 101500 | 54620209350 | 11680 | 11680 | 11680 | 11680 | 15204 |
| 668 | 20240514 | 101400 | 54442626630 | 11680 | 11680 | 11680 | 11680 | 21274 |
| 669 | 20240514 | 101300 | 54194146310 | 11680 | 11670 | 11680 | 11670 | 82151 |
| 670 | 20240514 | 101200 | 53234623130 | 11680 | 11620 | 11680 | 11560 | 440331 |
| 671 | 20240514 | 101100 | 48097083530 | 11610 | 11560 | 11670 | 11530 | 143371 |
| 672 | 20240514 | 101000 | 46430398680 | 11550 | 11400 | 11580 | 11390 | 43944 |
| 673 | 20240514 | 100900 | 45925527060 | 11400 | 11430 | 11440 | 11400 | 6707 |
| 674 | 20240514 | 100800 | 45848930140 | 11430 | 11380 | 11450 | 11360 | 14414 |
| 675 | 20240514 | 100700 | 45684560690 | 11380 | 11410 | 11420 | 11320 | 24660 |
| 676 | 20240514 | 100600 | 45404486380 | 11420 | 11390 | 11420 | 11380 | 12592 |
| 677 | 20240514 | 100500 | 45260996780 | 11380 | 11480 | 11480 | 11360 | 15127 |
| 678 | 20240514 | 100400 | 45088361330 | 11470 | 11390 | 11490 | 11380 | 20548 |
| 679 | 20240514 | 100300 | 44853341530 | 11380 | 11410 | 11440 | 11370 | 15458 |
| 680 | 20240514 | 100200 | 44677054470 | 11420 | 11430 | 11440 | 11300 | 36480 |
| 681 | 20240514 | 100100 | 44262173350 | 11430 | 11460 | 11460 | 11340 | 35572 |
| 682 | 20240514 | 100000 | 43856398220 | 11460 | 11530 | 11560 | 11450 | 38491 |
| 683 | 20240514 | 095900 | 43413531700 | 11530 | 11460 | 11590 | 11450 | 73321 |
| 684 | 20240514 | 095800 | 42567841020 | 11460 | 11350 | 11480 | 11350 | 15422 |
| 685 | 20240514 | 095700 | 42391405130 | 11350 | 11430 | 11440 | 11330 | 43212 |
| 686 | 20240514 | 095600 | 41899502550 | 11440 | 11430 | 11530 | 11420 | 60426 |
| 687 | 20240514 | 095500 | 41205913390 | 11450 | 11310 | 11600 | 11300 | 140789 |
| 688 | 20240514 | 095400 | 39591102900 | 11330 | 11270 | 11350 | 11250 | 22268 |
| 689 | 20240514 | 095300 | 39339680500 | 11300 | 11260 | 11430 | 11250 | 67027 |
| 690 | 20240514 | 095200 | 38579593050 | 11260 | 11320 | 11360 | 11250 | 40645 |
| 691 | 20240514 | 095100 | 38120652190 | 11320 | 11380 | 11400 | 11240 | 63168 |
| 692 | 20240514 | 095000 | 37405264730 | 11390 | 11420 | 11440 | 11310 | 87326 |
| 693 | 20240514 | 094900 | 36412910250 | 11440 | 11290 | 11500 | 11160 | 220433 |
| 694 | 20240514 | 094800 | 33901326290 | 11290 | 10970 | 11350 | 10950 | 196409 |
| 695 | 20240514 | 094700 | 31701348220 | 10970 | 10910 | 11120 | 10900 | 131396 |
| 696 | 20240514 | 094600 | 30256063470 | 10920 | 10750 | 10920 | 10740 | 31718 |
| 697 | 20240514 | 094500 | 29911523750 | 10750 | 10790 | 10830 | 10750 | 16954 |
| 698 | 20240514 | 094400 | 29728329880 | 10800 | 10920 | 10970 | 10690 | 61201 |
| 699 | 20240514 | 094300 | 29063243760 | 10920 | 10690 | 10940 | 10660 | 130089 |
| 700 | 20240514 | 094200 | 27653724140 | 10690 | 10670 | 10740 | 10610 | 38896 |
| 701 | 20240514 | 094100 | 27238807120 | 10650 | 10710 | 10760 | 10600 | 74277 |
| 702 | 20240514 | 094000 | 26446010750 | 10720 | 10870 | 10890 | 10600 | 109982 |
| 703 | 20240514 | 093900 | 25267127850 | 10870 | 10770 | 10960 | 10770 | 64712 |
| 704 | 20240514 | 093800 | 24562944100 | 10770 | 10930 | 10990 | 10750 | 85329 |
| 705 | 20240514 | 093700 | 23637743480 | 10930 | 11150 | 11160 | 10760 | 159410 |
| 706 | 20240514 | 093600 | 21889457460 | 11120 | 10840 | 11240 | 10810 | 301864 |
| 707 | 20240514 | 093500 | 18553148600 | 10860 | 10850 | 10890 | 10700 | 125741 |
| 708 | 20240514 | 093400 | 17192295420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 709 | 20240514 | 093300 | 17192295420 | 10940 | 10450 | 10940 | 10400 | 158631 |
| 710 | 20240514 | 093200 | 15499110220 | 10450 | 10160 | 10490 | 10000 | 291843 |
| 711 | 20240514 | 093100 | 12505978440 | 10170 | 9870 | 10170 | 9840 | 142259 |
| 712 | 20240514 | 093000 | 11085580740 | 9870 | 9830 | 9890 | 9740 | 34762 |
| 713 | 20240514 | 092900 | 10744022010 | 9830 | 9870 | 9940 | 9770 | 51359 |
| 714 | 20240514 | 092800 | 10237744960 | 9870 | 9900 | 9970 | 9820 | 66061 |
| 715 | 20240514 | 092700 | 9582998490 | 9920 | 9950 | 9950 | 9820 | 49249 |
| 716 | 20240514 | 092600 | 9093630890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 717 | 20240514 | 092500 | 9093630890 | 9930 | 9660 | 9930 | 9640 | 80831 |
| 718 | 20240514 | 092400 | 8296962070 | 9710 | 9710 | 9740 | 9640 | 9735 |
| 719 | 20240514 | 092300 | 8202439420 | 9720 | 9760 | 9760 | 9700 | 10693 |
| 720 | 20240514 | 092200 | 8098357560 | 9760 | 9750 | 9800 | 9730 | 13113 |
| 721 | 20240514 | 092100 | 7970385600 | 9750 | 9710 | 9850 | 9710 | 57850 |
| 722 | 20240514 | 092000 | 7403363490 | 9710 | 9630 | 9760 | 9620 | 30114 |
| 723 | 20240514 | 091900 | 7110924430 | 9650 | 9600 | 9700 | 9590 | 15274 |
| 724 | 20240514 | 091800 | 6963570110 | 9590 | 9640 | 9640 | 9590 | 7991 |
| 725 | 20240514 | 091700 | 6886769240 | 9640 | 9590 | 9640 | 9520 | 17690 |
| 726 | 20240514 | 091600 | 6717216760 | 9590 | 9580 | 9590 | 9480 | 20677 |
| 727 | 20240514 | 091500 | 6520098400 | 9550 | 9660 | 9670 | 9540 | 22788 |
| 728 | 20240514 | 091400 | 6301701840 | 9660 | 9660 | 9670 | 9570 | 29475 |
| 729 | 20240514 | 091300 | 6017914120 | 9670 | 9690 | 9730 | 9660 | 39207 |
| 730 | 20240514 | 091200 | 5638099700 | 9690 | 9830 | 9840 | 9690 | 69468 |
| 731 | 20240514 | 091100 | 4960121510 | 9840 | 9700 | 9900 | 9680 | 96923 |
| 732 | 20240514 | 091000 | 4010488400 | 9700 | 9570 | 9720 | 9560 | 26805 |
| 733 | 20240514 | 090900 | 3751646680 | 9570 | 9650 | 9770 | 9560 | 80050 |
| 734 | 20240514 | 090800 | 2978290720 | 9650 | 9390 | 9650 | 9350 | 49089 |
| 735 | 20240514 | 090700 | 2511305340 | 9350 | 9390 | 9390 | 9210 | 22607 |
| 736 | 20240514 | 090600 | 2300817840 | 9390 | 9420 | 9470 | 9380 | 18858 |
| 737 | 20240514 | 090500 | 2123342900 | 9420 | 9500 | 9520 | 9400 | 50174 |
| 738 | 20240514 | 090400 | 1648192860 | 9480 | 9290 | 9530 | 9290 | 74864 |
| 739 | 20240514 | 090300 | 941586580 | 9300 | 9350 | 9350 | 9280 | 21932 |
| 740 | 20240514 | 090200 | 737416430 | 9350 | 9290 | 9390 | 9190 | 32164 |
| 741 | 20240514 | 090100 | 437843850 | 9280 | 8990 | 9330 | 8980 | 32331 |
| 742 | 20240514 | 090000 | 141092980 | 8960 | 9030 | 9050 | 8960 | 15539 |