41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 212000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 3 | 20240516 | 211900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240516 | 211800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240516 | 211700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240516 | 211600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240516 | 211500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240516 | 211400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240516 | 211300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240516 | 211200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240516 | 211100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240516 | 211000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240516 | 210900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240516 | 210800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240516 | 210700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240516 | 210600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240516 | 210500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240516 | 210400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240516 | 210300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240516 | 210200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240516 | 210100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240516 | 210000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240516 | 205900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240516 | 205800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240516 | 205700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240516 | 205600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240516 | 205500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240516 | 205400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240516 | 205300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240516 | 205200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240516 | 205100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240516 | 205000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 33 | 20240516 | 204900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240516 | 204800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240516 | 204700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240516 | 204600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240516 | 204500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240516 | 204400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240516 | 204300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240516 | 204200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240516 | 204100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240516 | 204000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240516 | 203900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240516 | 203800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240516 | 203700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240516 | 203600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240516 | 203500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240516 | 203400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240516 | 203300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240516 | 203200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240516 | 203100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240516 | 203000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240516 | 202900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240516 | 202800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240516 | 202700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240516 | 202600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240516 | 202500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240516 | 202400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240516 | 202300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240516 | 202200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240516 | 202100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240516 | 202000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 63 | 20240516 | 201900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240516 | 201800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240516 | 201700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240516 | 201600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240516 | 201500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240516 | 201400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240516 | 201300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240516 | 201200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240516 | 201100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240516 | 201000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240516 | 200900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240516 | 200800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240516 | 200700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240516 | 200600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240516 | 200500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240516 | 200400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240516 | 200300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240516 | 200200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240516 | 200100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240516 | 200000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240516 | 195900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240516 | 195800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240516 | 195700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240516 | 195600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240516 | 195500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240516 | 195400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240516 | 195300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240516 | 195200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240516 | 195100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240516 | 195000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 93 | 20240516 | 194900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240516 | 194800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240516 | 194700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240516 | 194600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240516 | 194500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240516 | 194400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240516 | 194300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240516 | 194200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240516 | 194100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240516 | 194000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240516 | 193900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240516 | 193800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240516 | 193700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240516 | 193600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240516 | 193500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240516 | 193400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240516 | 193300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240516 | 193200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240516 | 193100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240516 | 193000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240516 | 192900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240516 | 192800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240516 | 192700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240516 | 192600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240516 | 192500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240516 | 192400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240516 | 192300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240516 | 192200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240516 | 192100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240516 | 192000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 123 | 20240516 | 191900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240516 | 191800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240516 | 191700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240516 | 191600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240516 | 191500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240516 | 191400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240516 | 191300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240516 | 191200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240516 | 191100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240516 | 191000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240516 | 190900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240516 | 190800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240516 | 190700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240516 | 190600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240516 | 190500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240516 | 190400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240516 | 190300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240516 | 190200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240516 | 190100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240516 | 190000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240516 | 185900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240516 | 185800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240516 | 185700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240516 | 185600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240516 | 185500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240516 | 185400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240516 | 185300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240516 | 185200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240516 | 185100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240516 | 185000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 153 | 20240516 | 184900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240516 | 184800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240516 | 184700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240516 | 184600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240516 | 184500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240516 | 184400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240516 | 184300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240516 | 184200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240516 | 184100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240516 | 184000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240516 | 183900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240516 | 183800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240516 | 183700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240516 | 183600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240516 | 183500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240516 | 183400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240516 | 183300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240516 | 183200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240516 | 183100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240516 | 183000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240516 | 182900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240516 | 182800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240516 | 182700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240516 | 182600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240516 | 182500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240516 | 182400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240516 | 182300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240516 | 182200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240516 | 182100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240516 | 182000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 183 | 20240516 | 181900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240516 | 181800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240516 | 181700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240516 | 181600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240516 | 181500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240516 | 181400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240516 | 181300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240516 | 181200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240516 | 181100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240516 | 181000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240516 | 180900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240516 | 180800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240516 | 180700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240516 | 180600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240516 | 180500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240516 | 180400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240516 | 180300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240516 | 180200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240516 | 180100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240516 | 180000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240516 | 175900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240516 | 175800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240516 | 175700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240516 | 175600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240516 | 175500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240516 | 175400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240516 | 175300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240516 | 175200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240516 | 175100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240516 | 175000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 213 | 20240516 | 174900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240516 | 174800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240516 | 174700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240516 | 174600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240516 | 174500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240516 | 174400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240516 | 174300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240516 | 174200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240516 | 174100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240516 | 174000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240516 | 173900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240516 | 173800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240516 | 173700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240516 | 173600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240516 | 173500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240516 | 173400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240516 | 173300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240516 | 173200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240516 | 173100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240516 | 173000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240516 | 172900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240516 | 172800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240516 | 172700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240516 | 172600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240516 | 172500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240516 | 172400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240516 | 172300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240516 | 172200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240516 | 172100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240516 | 172000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 243 | 20240516 | 171900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240516 | 171800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240516 | 171700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240516 | 171600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240516 | 171500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240516 | 171400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240516 | 171300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240516 | 171200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240516 | 171100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240516 | 171000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240516 | 170900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240516 | 170800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240516 | 170700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240516 | 170600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240516 | 170500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240516 | 170400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240516 | 170300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240516 | 170200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240516 | 170100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240516 | 170000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240516 | 165900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240516 | 165800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240516 | 165700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240516 | 165600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240516 | 165500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240516 | 165400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240516 | 165300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240516 | 165200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240516 | 165100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240516 | 165000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 273 | 20240516 | 164900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240516 | 164800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240516 | 164700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240516 | 164600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240516 | 164500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240516 | 164400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240516 | 164300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240516 | 164200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240516 | 164100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240516 | 164000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240516 | 163900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240516 | 163800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240516 | 163700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240516 | 163600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240516 | 163500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240516 | 163400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240516 | 163300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240516 | 163200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240516 | 163100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240516 | 163000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240516 | 162900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240516 | 162800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240516 | 162700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240516 | 162600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240516 | 162500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240516 | 162400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240516 | 162300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240516 | 162200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240516 | 162100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240516 | 162000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 303 | 20240516 | 161900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240516 | 161800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240516 | 161700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240516 | 161600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240516 | 161500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240516 | 161400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240516 | 161300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240516 | 161200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240516 | 161100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240516 | 161000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240516 | 160900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240516 | 160800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240516 | 160700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240516 | 160600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240516 | 160500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240516 | 160400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240516 | 160300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240516 | 160200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240516 | 160100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240516 | 160000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240516 | 155900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240516 | 155800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240516 | 155700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240516 | 155600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240516 | 155500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240516 | 155400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240516 | 155300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240516 | 155200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240516 | 155100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240516 | 155000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 333 | 20240516 | 154900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240516 | 154800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240516 | 154700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240516 | 154600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240516 | 154500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20240516 | 154400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20240516 | 154300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240516 | 154200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20240516 | 154100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20240516 | 154000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20240516 | 153900 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20240516 | 153800 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20240516 | 153700 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20240516 | 153600 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20240516 | 153500 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20240516 | 153400 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 349 | 20240516 | 153300 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20240516 | 153200 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 351 | 20240516 | 153100 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 352 | 20240516 | 153000 | 145358829590 | 12300 | 12300 | 12300 | 12300 | 99420 |
| 353 | 20240516 | 152900 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 354 | 20240516 | 152800 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 355 | 20240516 | 152700 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 356 | 20240516 | 152600 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 357 | 20240516 | 152500 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 358 | 20240516 | 152400 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 359 | 20240516 | 152300 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 360 | 20240516 | 152200 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 361 | 20240516 | 152100 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 362 | 20240516 | 152000 | 144135963590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 363 | 20240516 | 151900 | 144135963590 | 12190 | 12200 | 12210 | 12170 | 27559 |
| 364 | 20240516 | 151800 | 143799882710 | 12200 | 12170 | 12200 | 12150 | 24675 |
| 365 | 20240516 | 151700 | 143499616890 | 12160 | 12140 | 12170 | 12140 | 8432 |
| 366 | 20240516 | 151600 | 143397074780 | 12160 | 12130 | 12160 | 12130 | 14644 |
| 367 | 20240516 | 151500 | 143219261120 | 12130 | 12140 | 12140 | 12120 | 7200 |
| 368 | 20240516 | 151400 | 143131909470 | 12140 | 12140 | 12150 | 12130 | 4287 |
| 369 | 20240516 | 151300 | 143079866540 | 12150 | 12150 | 12150 | 12140 | 4072 |
| 370 | 20240516 | 151200 | 143030424220 | 12150 | 12120 | 12150 | 12120 | 8399 |
| 371 | 20240516 | 151100 | 142928541040 | 12120 | 12110 | 12120 | 12100 | 8183 |
| 372 | 20240516 | 151000 | 142829460070 | 12110 | 12090 | 12110 | 12090 | 11775 |
| 373 | 20240516 | 150900 | 142687006190 | 12090 | 12080 | 12090 | 12080 | 5331 |
| 374 | 20240516 | 150800 | 142622571810 | 12080 | 12090 | 12090 | 12080 | 3177 |
| 375 | 20240516 | 150700 | 142584185080 | 12080 | 12100 | 12100 | 12070 | 5139 |
| 376 | 20240516 | 150600 | 142522077940 | 12100 | 12080 | 12110 | 12060 | 7560 |
| 377 | 20240516 | 150500 | 142430762240 | 12070 | 12080 | 12080 | 12050 | 4299 |
| 378 | 20240516 | 150400 | 142378864800 | 12080 | 12060 | 12080 | 12050 | 5054 |
| 379 | 20240516 | 150300 | 142317912840 | 12050 | 12070 | 12080 | 12050 | 6281 |
| 380 | 20240516 | 150200 | 142242167150 | 12070 | 12080 | 12080 | 12070 | 1503 |
| 381 | 20240516 | 150100 | 142224014210 | 12080 | 12070 | 12100 | 12060 | 6465 |
| 382 | 20240516 | 150000 | 142145905050 | 12060 | 12070 | 12070 | 12050 | 2536 |
| 383 | 20240516 | 145900 | 142115323490 | 12060 | 12080 | 12080 | 12050 | 1380 |
| 384 | 20240516 | 145800 | 142098680620 | 12060 | 12080 | 12090 | 12060 | 2637 |
| 385 | 20240516 | 145700 | 142066835540 | 12090 | 12110 | 12110 | 12080 | 1615 |
| 386 | 20240516 | 145600 | 142047312040 | 12110 | 12090 | 12120 | 12080 | 6151 |
| 387 | 20240516 | 145500 | 141972889540 | 12090 | 12070 | 12090 | 12050 | 1818 |
| 388 | 20240516 | 145400 | 141950940850 | 12040 | 12040 | 12070 | 12040 | 1863 |
| 389 | 20240516 | 145300 | 141928480570 | 12030 | 12060 | 12060 | 12010 | 7017 |
| 390 | 20240516 | 145200 | 141844069000 | 12060 | 12060 | 12070 | 12050 | 1226 |
| 391 | 20240516 | 145100 | 141829285690 | 12050 | 12050 | 12060 | 12040 | 1991 |
| 392 | 20240516 | 145000 | 141805293520 | 12050 | 12060 | 12060 | 12050 | 4244 |
| 393 | 20240516 | 144900 | 141754147830 | 12060 | 12070 | 12080 | 12050 | 1351 |
| 394 | 20240516 | 144800 | 141737853060 | 12080 | 12070 | 12090 | 12070 | 1165 |
| 395 | 20240516 | 144700 | 141723776250 | 12070 | 12070 | 12080 | 12060 | 8822 |
| 396 | 20240516 | 144600 | 141617325330 | 12070 | 12090 | 12090 | 12070 | 3109 |
| 397 | 20240516 | 144500 | 141579752030 | 12100 | 12100 | 12110 | 12090 | 609 |
| 398 | 20240516 | 144400 | 141572385040 | 12100 | 12100 | 12110 | 12080 | 3695 |
| 399 | 20240516 | 144300 | 141527701120 | 12110 | 12120 | 12120 | 12090 | 775 |
| 400 | 20240516 | 144200 | 141518319650 | 12090 | 12110 | 12120 | 12080 | 1710 |
| 401 | 20240516 | 144100 | 141497649100 | 12120 | 12130 | 12150 | 12120 | 484 |
| 402 | 20240516 | 144000 | 141491779520 | 12130 | 12110 | 12140 | 12110 | 2109 |
| 403 | 20240516 | 143900 | 141466210150 | 12090 | 12120 | 12120 | 12080 | 5759 |
| 404 | 20240516 | 143800 | 141396527110 | 12120 | 12130 | 12150 | 12120 | 603 |
| 405 | 20240516 | 143700 | 141389214140 | 12120 | 12170 | 12180 | 12120 | 1108 |
| 406 | 20240516 | 143600 | 141375741900 | 12170 | 12180 | 12200 | 12150 | 435 |
| 407 | 20240516 | 143500 | 141370447110 | 12200 | 12140 | 12220 | 12130 | 6573 |
| 408 | 20240516 | 143400 | 141290390990 | 12090 | 12150 | 12150 | 12070 | 6517 |
| 409 | 20240516 | 143300 | 141211515780 | 12150 | 12150 | 12170 | 12100 | 5691 |
| 410 | 20240516 | 143200 | 141142458530 | 12150 | 12150 | 12160 | 12150 | 1971 |
| 411 | 20240516 | 143100 | 141118510140 | 12150 | 12190 | 12190 | 12140 | 1779 |
| 412 | 20240516 | 143000 | 141096881310 | 12190 | 12190 | 12200 | 12160 | 2960 |
| 413 | 20240516 | 142900 | 141060846700 | 12200 | 12190 | 12200 | 12180 | 1142 |
| 414 | 20240516 | 142800 | 141046922240 | 12190 | 12210 | 12210 | 12180 | 2191 |
| 415 | 20240516 | 142700 | 141020211520 | 12220 | 12230 | 12240 | 12210 | 1982 |
| 416 | 20240516 | 142600 | 140995973710 | 12240 | 12180 | 12250 | 12180 | 6058 |
| 417 | 20240516 | 142500 | 140921922370 | 12180 | 12230 | 12230 | 12140 | 1476 |
| 418 | 20240516 | 142400 | 140903921160 | 12230 | 12200 | 12230 | 12190 | 5693 |
| 419 | 20240516 | 142300 | 140834426100 | 12200 | 12190 | 12200 | 12120 | 2568 |
| 420 | 20240516 | 142200 | 140803192500 | 12190 | 12150 | 12190 | 12140 | 2712 |
| 421 | 20240516 | 142100 | 140770233410 | 12140 | 12160 | 12160 | 12130 | 1897 |
| 422 | 20240516 | 142000 | 140747187830 | 12160 | 12220 | 12250 | 12160 | 3957 |
| 423 | 20240516 | 141900 | 140698859780 | 12230 | 12180 | 12230 | 12180 | 8597 |
| 424 | 20240516 | 141800 | 140593971740 | 12180 | 12160 | 12180 | 12150 | 1015 |
| 425 | 20240516 | 141700 | 140581626510 | 12160 | 12150 | 12160 | 12130 | 3256 |
| 426 | 20240516 | 141600 | 140542084040 | 12150 | 12150 | 12150 | 12130 | 3113 |
| 427 | 20240516 | 141500 | 140504280860 | 12150 | 12120 | 12150 | 12120 | 1687 |
| 428 | 20240516 | 141400 | 140483815560 | 12120 | 12120 | 12130 | 12090 | 1378 |
| 429 | 20240516 | 141300 | 140467120580 | 12110 | 12090 | 12120 | 12060 | 1463 |
| 430 | 20240516 | 141200 | 140449412590 | 12090 | 12050 | 12100 | 12050 | 521 |
| 431 | 20240516 | 141100 | 140443131290 | 12050 | 12090 | 12090 | 12050 | 1438 |
| 432 | 20240516 | 141000 | 140425780100 | 12080 | 12000 | 12090 | 12000 | 10160 |
| 433 | 20240516 | 140900 | 140303448280 | 12000 | 12080 | 12100 | 12000 | 13205 |
| 434 | 20240516 | 140800 | 140144605390 | 12090 | 12090 | 12110 | 12070 | 5626 |
| 435 | 20240516 | 140700 | 140076588390 | 12100 | 12140 | 12150 | 12060 | 8739 |
| 436 | 20240516 | 140600 | 139970891520 | 12150 | 12150 | 12180 | 12130 | 730 |
| 437 | 20240516 | 140500 | 139962022390 | 12150 | 12190 | 12190 | 12130 | 2839 |
| 438 | 20240516 | 140400 | 139927529780 | 12190 | 12170 | 12200 | 12140 | 3011 |
| 439 | 20240516 | 140300 | 139890936170 | 12170 | 12220 | 12240 | 12170 | 6473 |
| 440 | 20240516 | 140200 | 139812072770 | 12220 | 12210 | 12260 | 12180 | 4280 |
| 441 | 20240516 | 140100 | 139759854900 | 12210 | 12210 | 12260 | 12200 | 2754 |
| 442 | 20240516 | 140000 | 139726193060 | 12200 | 12230 | 12260 | 12200 | 3767 |
| 443 | 20240516 | 135900 | 139680147210 | 12250 | 12250 | 12260 | 12230 | 2143 |
| 444 | 20240516 | 135800 | 139653892410 | 12230 | 12220 | 12260 | 12220 | 1799 |
| 445 | 20240516 | 135700 | 139631897660 | 12260 | 12290 | 12290 | 12170 | 10893 |
| 446 | 20240516 | 135600 | 139498670710 | 12300 | 12310 | 12340 | 12290 | 5104 |
| 447 | 20240516 | 135500 | 139435847120 | 12310 | 12300 | 12320 | 12280 | 9219 |
| 448 | 20240516 | 135400 | 139322454640 | 12310 | 12350 | 12360 | 12290 | 19876 |
| 449 | 20240516 | 135300 | 139077435920 | 12340 | 12270 | 12370 | 12260 | 38232 |
| 450 | 20240516 | 135200 | 138605919350 | 12260 | 12280 | 12290 | 12240 | 11878 |
| 451 | 20240516 | 135100 | 138460200660 | 12280 | 12150 | 12290 | 12140 | 29644 |
| 452 | 20240516 | 135000 | 138098285440 | 12160 | 12140 | 12160 | 12140 | 1486 |
| 453 | 20240516 | 134900 | 138080238980 | 12140 | 12150 | 12150 | 12140 | 3209 |
| 454 | 20240516 | 134800 | 138041254580 | 12150 | 12150 | 12170 | 12150 | 932 |
| 455 | 20240516 | 134700 | 138029927410 | 12150 | 12170 | 12190 | 12140 | 2943 |
| 456 | 20240516 | 134600 | 137994111260 | 12170 | 12180 | 12180 | 12140 | 1483 |
| 457 | 20240516 | 134500 | 137976073500 | 12190 | 12130 | 12190 | 12120 | 8551 |
| 458 | 20240516 | 134400 | 137872082360 | 12110 | 12130 | 12130 | 12110 | 1579 |
| 459 | 20240516 | 134300 | 137852934490 | 12130 | 12120 | 12130 | 12120 | 1776 |
| 460 | 20240516 | 134200 | 137831408990 | 12130 | 12130 | 12140 | 12120 | 1783 |
| 461 | 20240516 | 134100 | 137809781610 | 12130 | 12140 | 12140 | 12130 | 627 |
| 462 | 20240516 | 134000 | 137802174670 | 12130 | 12150 | 12150 | 12130 | 2772 |
| 463 | 20240516 | 133900 | 137768527460 | 12140 | 12130 | 12150 | 12120 | 2955 |
| 464 | 20240516 | 133800 | 137732645330 | 12130 | 12140 | 12160 | 12120 | 6107 |
| 465 | 20240516 | 133700 | 137658461790 | 12140 | 12070 | 12160 | 12060 | 9814 |
| 466 | 20240516 | 133600 | 137539532200 | 12060 | 12070 | 12070 | 12050 | 1076 |
| 467 | 20240516 | 133500 | 137526555080 | 12060 | 12070 | 12070 | 12060 | 610 |
| 468 | 20240516 | 133400 | 137519194820 | 12060 | 12070 | 12070 | 12060 | 958 |
| 469 | 20240516 | 133300 | 137507634260 | 12060 | 12070 | 12080 | 12060 | 370 |
| 470 | 20240516 | 133200 | 137503168250 | 12090 | 12060 | 12090 | 12060 | 738 |
| 471 | 20240516 | 133100 | 137494263900 | 12090 | 12060 | 12090 | 12060 | 1318 |
| 472 | 20240516 | 133000 | 137478350140 | 12060 | 12070 | 12090 | 12050 | 2213 |
| 473 | 20240516 | 132900 | 137451625490 | 12070 | 12050 | 12090 | 12040 | 1935 |
| 474 | 20240516 | 132800 | 137428272310 | 12050 | 12080 | 12080 | 12050 | 1856 |
| 475 | 20240516 | 132700 | 137405875820 | 12090 | 12110 | 12110 | 12070 | 3498 |
| 476 | 20240516 | 132600 | 137363566800 | 12110 | 12090 | 12110 | 12080 | 6171 |
| 477 | 20240516 | 132500 | 137288914260 | 12080 | 12040 | 12080 | 12040 | 7690 |
| 478 | 20240516 | 132400 | 137196190760 | 12040 | 12010 | 12050 | 11990 | 7278 |
| 479 | 20240516 | 132300 | 137108682250 | 12010 | 11990 | 12020 | 11980 | 4409 |
| 480 | 20240516 | 132200 | 137055790410 | 11990 | 11930 | 11990 | 11910 | 6452 |
| 481 | 20240516 | 132100 | 136978695870 | 11940 | 11910 | 11940 | 11900 | 7418 |
| 482 | 20240516 | 132000 | 136890292160 | 11910 | 11940 | 11980 | 11910 | 10418 |
| 483 | 20240516 | 131900 | 136766009790 | 11940 | 11960 | 11980 | 11930 | 10065 |
| 484 | 20240516 | 131800 | 136645737380 | 11960 | 12000 | 12000 | 11960 | 12130 |
| 485 | 20240516 | 131700 | 136500489060 | 12000 | 12000 | 12010 | 12000 | 2370 |
| 486 | 20240516 | 131600 | 136472036950 | 12010 | 12010 | 12020 | 12010 | 1021 |
| 487 | 20240516 | 131500 | 136459774530 | 12000 | 12000 | 12040 | 12000 | 1014 |
| 488 | 20240516 | 131400 | 136447583540 | 12000 | 12010 | 12010 | 12000 | 3367 |
| 489 | 20240516 | 131300 | 136407179050 | 12000 | 12000 | 12010 | 12000 | 4134 |
| 490 | 20240516 | 131200 | 136357567490 | 12000 | 12060 | 12060 | 12000 | 2823 |
| 491 | 20240516 | 131100 | 136323636630 | 12050 | 12050 | 12070 | 12050 | 1605 |
| 492 | 20240516 | 131000 | 136304283000 | 12040 | 11980 | 12070 | 11980 | 9722 |
| 493 | 20240516 | 130900 | 136187513010 | 11980 | 11990 | 12000 | 11980 | 2052 |
| 494 | 20240516 | 130800 | 136162904080 | 11990 | 12000 | 12010 | 11990 | 4680 |
| 495 | 20240516 | 130700 | 136106762030 | 12000 | 12000 | 12010 | 12000 | 1206 |
| 496 | 20240516 | 130600 | 136092289520 | 12000 | 12040 | 12040 | 12000 | 3805 |
| 497 | 20240516 | 130500 | 136046591810 | 12040 | 12040 | 12050 | 12010 | 1778 |
| 498 | 20240516 | 130400 | 136025220530 | 12040 | 12000 | 12040 | 11990 | 19725 |
| 499 | 20240516 | 130300 | 135788552880 | 12000 | 12010 | 12010 | 12000 | 1261 |
| 500 | 20240516 | 130200 | 135773418000 | 12010 | 12000 | 12010 | 12000 | 4314 |
| 501 | 20240516 | 130100 | 135721642020 | 12000 | 12050 | 12050 | 12000 | 6051 |
| 502 | 20240516 | 130000 | 135648909570 | 12060 | 12050 | 12060 | 12040 | 1479 |
| 503 | 20240516 | 125900 | 135631087120 | 12050 | 12090 | 12100 | 12050 | 5007 |
| 504 | 20240516 | 125800 | 135570678180 | 12090 | 12040 | 12100 | 12030 | 3410 |
| 505 | 20240516 | 125700 | 135529510520 | 12030 | 12020 | 12040 | 12000 | 3736 |
| 506 | 20240516 | 125600 | 135484616470 | 12010 | 12030 | 12030 | 12000 | 2938 |
| 507 | 20240516 | 125500 | 135449321570 | 12030 | 12020 | 12030 | 11990 | 12787 |
| 508 | 20240516 | 125400 | 135295852160 | 11990 | 12030 | 12030 | 11970 | 7953 |
| 509 | 20240516 | 125300 | 135200473020 | 12010 | 12010 | 12050 | 11980 | 24948 |
| 510 | 20240516 | 125200 | 134900884860 | 12010 | 12080 | 12090 | 12000 | 10874 |
| 511 | 20240516 | 125100 | 134769975310 | 12080 | 12120 | 12130 | 12080 | 2870 |
| 512 | 20240516 | 125000 | 134735259440 | 12120 | 12100 | 12130 | 12100 | 3736 |
| 513 | 20240516 | 124900 | 134690010350 | 12100 | 12110 | 12130 | 12100 | 1939 |
| 514 | 20240516 | 124800 | 134666530890 | 12110 | 12140 | 12140 | 12110 | 5265 |
| 515 | 20240516 | 124700 | 134602676160 | 12140 | 12130 | 12150 | 12130 | 2236 |
| 516 | 20240516 | 124600 | 134575526840 | 12140 | 12130 | 12140 | 12130 | 3170 |
| 517 | 20240516 | 124500 | 134537068320 | 12130 | 12140 | 12140 | 12120 | 4238 |
| 518 | 20240516 | 124400 | 134485658210 | 12130 | 12160 | 12170 | 12130 | 7228 |
| 519 | 20240516 | 124300 | 134397847490 | 12160 | 12150 | 12170 | 12140 | 4525 |
| 520 | 20240516 | 124200 | 134342833630 | 12150 | 12110 | 12150 | 12110 | 2916 |
| 521 | 20240516 | 124100 | 134307445720 | 12110 | 12100 | 12110 | 12090 | 4483 |
| 522 | 20240516 | 124000 | 134253204440 | 12110 | 12110 | 12120 | 12090 | 3264 |
| 523 | 20240516 | 123900 | 134213667050 | 12110 | 12080 | 12110 | 12080 | 2902 |
| 524 | 20240516 | 123800 | 134178580820 | 12080 | 12060 | 12100 | 12050 | 3038 |
| 525 | 20240516 | 123700 | 134141928800 | 12060 | 12060 | 12060 | 12050 | 5204 |
| 526 | 20240516 | 123600 | 134079188500 | 12060 | 12020 | 12060 | 12010 | 3901 |
| 527 | 20240516 | 123500 | 134032239030 | 12030 | 12050 | 12060 | 12020 | 7145 |
| 528 | 20240516 | 123400 | 133946213080 | 12050 | 12070 | 12080 | 12040 | 6424 |
| 529 | 20240516 | 123300 | 133868750370 | 12070 | 12070 | 12080 | 12070 | 3497 |
| 530 | 20240516 | 123200 | 133826529250 | 12070 | 12110 | 12120 | 12070 | 9042 |
| 531 | 20240516 | 123100 | 133717232110 | 12100 | 12090 | 12130 | 12070 | 8207 |
| 532 | 20240516 | 123000 | 133617913100 | 12090 | 11980 | 12100 | 11970 | 13423 |
| 533 | 20240516 | 122900 | 133456178030 | 11980 | 12110 | 12120 | 11950 | 78881 |
| 534 | 20240516 | 122800 | 132508711410 | 12110 | 12200 | 12200 | 12090 | 28591 |
| 535 | 20240516 | 122700 | 132161964050 | 12200 | 12210 | 12220 | 12200 | 15419 |
| 536 | 20240516 | 122600 | 131973719700 | 12220 | 12250 | 12250 | 12210 | 1851 |
| 537 | 20240516 | 122500 | 131951091720 | 12250 | 12210 | 12260 | 12110 | 31889 |
| 538 | 20240516 | 122400 | 131562739110 | 12220 | 12360 | 12360 | 12170 | 21894 |
| 539 | 20240516 | 122300 | 131294505660 | 12320 | 12350 | 12370 | 12290 | 4254 |
| 540 | 20240516 | 122200 | 131242018730 | 12350 | 12370 | 12380 | 12330 | 5679 |
| 541 | 20240516 | 122100 | 131171828640 | 12380 | 12400 | 12400 | 12370 | 5732 |
| 542 | 20240516 | 122000 | 131100851260 | 12400 | 12390 | 12400 | 12380 | 5755 |
| 543 | 20240516 | 121900 | 131029530840 | 12390 | 12380 | 12390 | 12350 | 8225 |
| 544 | 20240516 | 121800 | 130927687240 | 12380 | 12370 | 12380 | 12340 | 5457 |
| 545 | 20240516 | 121700 | 130860222130 | 12370 | 12360 | 12370 | 12340 | 4448 |
| 546 | 20240516 | 121600 | 130805241420 | 12360 | 12320 | 12360 | 12310 | 2902 |
| 547 | 20240516 | 121500 | 130769452370 | 12320 | 12320 | 12320 | 12300 | 5764 |
| 548 | 20240516 | 121400 | 130698478020 | 12320 | 12310 | 12320 | 12290 | 9560 |
| 549 | 20240516 | 121300 | 130580796560 | 12300 | 12290 | 12320 | 12250 | 15281 |
| 550 | 20240516 | 121200 | 130393379520 | 12290 | 12350 | 12350 | 12280 | 7077 |
| 551 | 20240516 | 121100 | 130306243400 | 12350 | 12360 | 12360 | 12290 | 13094 |
| 552 | 20240516 | 121000 | 130144852280 | 12350 | 12340 | 12360 | 12330 | 7981 |
| 553 | 20240516 | 120900 | 130046333820 | 12330 | 12350 | 12350 | 12270 | 5394 |
| 554 | 20240516 | 120800 | 129979781970 | 12330 | 12350 | 12370 | 12250 | 14402 |
| 555 | 20240516 | 120700 | 129801946300 | 12350 | 12240 | 12350 | 12200 | 17096 |
| 556 | 20240516 | 120600 | 129592291630 | 12200 | 12270 | 12270 | 12160 | 15842 |
| 557 | 20240516 | 120500 | 129398823370 | 12260 | 12310 | 12330 | 12240 | 17675 |
| 558 | 20240516 | 120400 | 129182049200 | 12320 | 12300 | 12340 | 12270 | 3518 |
| 559 | 20240516 | 120300 | 129138719410 | 12310 | 12300 | 12310 | 12260 | 5885 |
| 560 | 20240516 | 120200 | 129066453260 | 12300 | 12250 | 12300 | 12250 | 3203 |
| 561 | 20240516 | 120100 | 129027146690 | 12310 | 12270 | 12310 | 12240 | 11669 |
| 562 | 20240516 | 120000 | 128884033600 | 12280 | 12290 | 12290 | 12270 | 4470 |
| 563 | 20240516 | 115900 | 128829169680 | 12290 | 12300 | 12370 | 12260 | 14300 |
| 564 | 20240516 | 115800 | 128653301280 | 12300 | 12270 | 12310 | 12260 | 5801 |
| 565 | 20240516 | 115700 | 128582090110 | 12260 | 12270 | 12320 | 12190 | 20808 |
| 566 | 20240516 | 115600 | 128327514700 | 12270 | 12360 | 12400 | 12260 | 20343 |
| 567 | 20240516 | 115500 | 128077235210 | 12350 | 12480 | 12490 | 12340 | 15672 |
| 568 | 20240516 | 115400 | 127882837370 | 12490 | 12520 | 12530 | 12480 | 11679 |
| 569 | 20240516 | 115300 | 127736776520 | 12520 | 12480 | 12520 | 12450 | 11969 |
| 570 | 20240516 | 115200 | 127587579070 | 12480 | 12530 | 12550 | 12370 | 38397 |
| 571 | 20240516 | 115100 | 127108170550 | 12530 | 12490 | 12540 | 12480 | 30102 |
| 572 | 20240516 | 115000 | 126731785830 | 12490 | 12470 | 12490 | 12460 | 23114 |
| 573 | 20240516 | 114900 | 126443379720 | 12470 | 12440 | 12470 | 12430 | 12215 |
| 574 | 20240516 | 114800 | 126291294160 | 12430 | 12430 | 12440 | 12410 | 10735 |
| 575 | 20240516 | 114700 | 126157856020 | 12430 | 12380 | 12430 | 12370 | 11363 |
| 576 | 20240516 | 114600 | 126016951650 | 12370 | 12370 | 12380 | 12350 | 5092 |
| 577 | 20240516 | 114500 | 125953957420 | 12370 | 12360 | 12370 | 12330 | 2836 |
| 578 | 20240516 | 114400 | 125918925390 | 12360 | 12350 | 12380 | 12310 | 1901 |
| 579 | 20240516 | 114300 | 125895435150 | 12350 | 12340 | 12350 | 12300 | 3453 |
| 580 | 20240516 | 114200 | 125852825960 | 12330 | 12380 | 12390 | 12330 | 8895 |
| 581 | 20240516 | 114100 | 125742877600 | 12380 | 12380 | 12380 | 12300 | 5053 |
| 582 | 20240516 | 114000 | 125680417360 | 12380 | 12320 | 12380 | 12320 | 4093 |
| 583 | 20240516 | 113900 | 125629871430 | 12330 | 12290 | 12350 | 12270 | 3263 |
| 584 | 20240516 | 113800 | 125589717790 | 12270 | 12300 | 12300 | 12250 | 18992 |
| 585 | 20240516 | 113700 | 125356664440 | 12280 | 12410 | 12410 | 12280 | 23422 |
| 586 | 20240516 | 113600 | 125067533160 | 12400 | 12430 | 12440 | 12400 | 12248 |
| 587 | 20240516 | 113500 | 124915369540 | 12430 | 12460 | 12460 | 12410 | 9907 |
| 588 | 20240516 | 113400 | 124792141450 | 12460 | 12370 | 12460 | 12360 | 13584 |
| 589 | 20240516 | 113300 | 124623424140 | 12360 | 12380 | 12390 | 12360 | 10672 |
| 590 | 20240516 | 113200 | 124491332290 | 12370 | 12400 | 12400 | 12360 | 4911 |
| 591 | 20240516 | 113100 | 124430507330 | 12400 | 12410 | 12410 | 12340 | 8723 |
| 592 | 20240516 | 113000 | 124322554580 | 12390 | 12400 | 12430 | 12350 | 12974 |
| 593 | 20240516 | 112900 | 124161610220 | 12400 | 12370 | 12400 | 12340 | 17487 |
| 594 | 20240516 | 112800 | 123945444010 | 12370 | 12370 | 12380 | 12320 | 12057 |
| 595 | 20240516 | 112700 | 123796503370 | 12370 | 12250 | 12390 | 12230 | 26421 |
| 596 | 20240516 | 112600 | 123471009930 | 12250 | 12170 | 12250 | 12150 | 13654 |
| 597 | 20240516 | 112500 | 123304293160 | 12150 | 12080 | 12190 | 12080 | 23750 |
| 598 | 20240516 | 112400 | 123016271190 | 12100 | 12220 | 12220 | 12050 | 70868 |
| 599 | 20240516 | 112300 | 122157924580 | 12210 | 12280 | 12300 | 12210 | 32061 |
| 600 | 20240516 | 112200 | 121765235160 | 12280 | 12400 | 12420 | 12280 | 30627 |
| 601 | 20240516 | 112100 | 121388124380 | 12400 | 12530 | 12540 | 12400 | 16024 |
| 602 | 20240516 | 112000 | 121188284660 | 12530 | 12490 | 12530 | 12470 | 19136 |
| 603 | 20240516 | 111900 | 120948821800 | 12490 | 12460 | 12550 | 12440 | 39371 |
| 604 | 20240516 | 111800 | 120456754640 | 12450 | 12390 | 12460 | 12380 | 15180 |
| 605 | 20240516 | 111700 | 120267990430 | 12390 | 12330 | 12390 | 12330 | 11493 |
| 606 | 20240516 | 111600 | 120125870980 | 12330 | 12320 | 12340 | 12310 | 5913 |
| 607 | 20240516 | 111500 | 120053018230 | 12310 | 12310 | 12340 | 12280 | 7696 |
| 608 | 20240516 | 111400 | 119958238920 | 12280 | 12340 | 12350 | 12220 | 17936 |
| 609 | 20240516 | 111300 | 119737967150 | 12350 | 12380 | 12380 | 12320 | 14569 |
| 610 | 20240516 | 111200 | 119558125720 | 12380 | 12340 | 12390 | 12330 | 15112 |
| 611 | 20240516 | 111100 | 119371382930 | 12340 | 12340 | 12340 | 12320 | 7307 |
| 612 | 20240516 | 111000 | 119281248650 | 12340 | 12310 | 12370 | 12310 | 13859 |
| 613 | 20240516 | 110900 | 119110313140 | 12320 | 12230 | 12400 | 12220 | 25255 |
| 614 | 20240516 | 110800 | 118799991220 | 12240 | 12350 | 12400 | 12230 | 30060 |
| 615 | 20240516 | 110700 | 118429937900 | 12360 | 12430 | 12460 | 12350 | 19293 |
| 616 | 20240516 | 110600 | 118190513890 | 12430 | 12440 | 12460 | 12400 | 22110 |
| 617 | 20240516 | 110500 | 117915599050 | 12440 | 12400 | 12440 | 12350 | 26701 |
| 618 | 20240516 | 110400 | 117584151260 | 12360 | 12410 | 12430 | 12320 | 34980 |
| 619 | 20240516 | 110300 | 117150995850 | 12410 | 12320 | 12410 | 12300 | 39481 |
| 620 | 20240516 | 110200 | 116662362700 | 12320 | 12290 | 12320 | 12220 | 37960 |
| 621 | 20240516 | 110100 | 116196901720 | 12280 | 12500 | 12520 | 12190 | 166596 |
| 622 | 20240516 | 110000 | 114146455330 | 12500 | 12660 | 12670 | 12500 | 67823 |
| 623 | 20240516 | 105900 | 113293832300 | 12670 | 12770 | 12770 | 12620 | 43423 |
| 624 | 20240516 | 105800 | 112742919600 | 12770 | 12680 | 12770 | 12670 | 72991 |
| 625 | 20240516 | 105700 | 111813859190 | 12680 | 12580 | 12690 | 12560 | 28601 |
| 626 | 20240516 | 105600 | 111452049880 | 12560 | 12660 | 12660 | 12560 | 21333 |
| 627 | 20240516 | 105500 | 111182742520 | 12630 | 12690 | 12690 | 12630 | 21728 |
| 628 | 20240516 | 105400 | 110907688830 | 12690 | 12680 | 12690 | 12650 | 24139 |
| 629 | 20240516 | 105300 | 110601747940 | 12660 | 12650 | 12690 | 12640 | 16571 |
| 630 | 20240516 | 105200 | 110391679720 | 12680 | 12710 | 12710 | 12630 | 24663 |
| 631 | 20240516 | 105100 | 110079255520 | 12710 | 12620 | 12710 | 12610 | 52420 |
| 632 | 20240516 | 105000 | 109415101490 | 12610 | 12580 | 12620 | 12540 | 53737 |
| 633 | 20240516 | 104900 | 108739559700 | 12560 | 12700 | 12710 | 12530 | 66965 |
| 634 | 20240516 | 104800 | 107894199120 | 12710 | 12650 | 12730 | 12620 | 24096 |
| 635 | 20240516 | 104700 | 107588315650 | 12630 | 12730 | 12730 | 12600 | 73107 |
| 636 | 20240516 | 104600 | 106662943610 | 12730 | 12730 | 12740 | 12700 | 25810 |
| 637 | 20240516 | 104500 | 106334602500 | 12730 | 12700 | 12750 | 12680 | 22231 |
| 638 | 20240516 | 104400 | 106051947380 | 12730 | 12760 | 12780 | 12680 | 45895 |
| 639 | 20240516 | 104300 | 105467884000 | 12760 | 12780 | 12800 | 12660 | 71607 |
| 640 | 20240516 | 104200 | 104555095270 | 12780 | 12670 | 12780 | 12670 | 61962 |
| 641 | 20240516 | 104100 | 103765317760 | 12670 | 12730 | 12770 | 12600 | 85941 |
| 642 | 20240516 | 104000 | 102676568840 | 12730 | 12720 | 12790 | 12700 | 60274 |
| 643 | 20240516 | 103900 | 101908122550 | 12710 | 12740 | 12790 | 12650 | 82461 |
| 644 | 20240516 | 103800 | 100858767730 | 12740 | 12820 | 12860 | 12660 | 139524 |
| 645 | 20240516 | 103700 | 99080654850 | 12820 | 12660 | 12960 | 12610 | 255595 |
| 646 | 20240516 | 103600 | 95802509260 | 12650 | 12560 | 12760 | 12560 | 118021 |
| 647 | 20240516 | 103500 | 94306058590 | 12570 | 12570 | 12610 | 12500 | 36396 |
| 648 | 20240516 | 103400 | 93849816070 | 12570 | 12650 | 12660 | 12540 | 39249 |
| 649 | 20240516 | 103300 | 93355725190 | 12650 | 12560 | 12680 | 12520 | 54998 |
| 650 | 20240516 | 103200 | 92661352490 | 12560 | 12510 | 12580 | 12480 | 27033 |
| 651 | 20240516 | 103100 | 92322600960 | 12510 | 12440 | 12560 | 12400 | 40478 |
| 652 | 20240516 | 103000 | 91818270860 | 12410 | 12580 | 12700 | 12410 | 112420 |
| 653 | 20240516 | 102900 | 90401870080 | 12550 | 12570 | 12600 | 12510 | 36114 |
| 654 | 20240516 | 102800 | 89948195030 | 12570 | 12530 | 12630 | 12500 | 58677 |
| 655 | 20240516 | 102700 | 89209535930 | 12530 | 12540 | 12600 | 12480 | 40144 |
| 656 | 20240516 | 102600 | 88705665700 | 12530 | 12560 | 12630 | 12400 | 89189 |
| 657 | 20240516 | 102500 | 87591306300 | 12570 | 12670 | 12780 | 12450 | 119384 |
| 658 | 20240516 | 102400 | 86081183950 | 12670 | 12480 | 12690 | 12370 | 115076 |
| 659 | 20240516 | 102300 | 84639766390 | 12480 | 12500 | 12630 | 12460 | 76108 |
| 660 | 20240516 | 102200 | 83685304700 | 12500 | 12430 | 12560 | 12350 | 81478 |
| 661 | 20240516 | 102100 | 82668976390 | 12430 | 12610 | 12810 | 12270 | 307716 |
| 662 | 20240516 | 102000 | 78790179970 | 12620 | 12580 | 12670 | 12560 | 67301 |
| 663 | 20240516 | 101900 | 77940926750 | 12570 | 12750 | 12750 | 12530 | 133817 |
| 664 | 20240516 | 101800 | 76249567580 | 12750 | 12450 | 12750 | 12450 | 248032 |
| 665 | 20240516 | 101700 | 73123914820 | 12460 | 12340 | 12500 | 12310 | 91968 |
| 666 | 20240516 | 101600 | 71979261380 | 12340 | 12390 | 12420 | 12260 | 57518 |
| 667 | 20240516 | 101500 | 71270100960 | 12400 | 12400 | 12480 | 12370 | 62745 |
| 668 | 20240516 | 101400 | 70490163530 | 12380 | 12350 | 12490 | 12260 | 90188 |
| 669 | 20240516 | 101300 | 69371298880 | 12350 | 12280 | 12390 | 12250 | 65868 |
| 670 | 20240516 | 101200 | 68557928710 | 12280 | 12290 | 12380 | 12240 | 126018 |
| 671 | 20240516 | 101100 | 67003825560 | 12290 | 12170 | 12300 | 12150 | 86865 |
| 672 | 20240516 | 101000 | 65940769260 | 12170 | 12130 | 12170 | 12050 | 49244 |
| 673 | 20240516 | 100900 | 65344744470 | 12140 | 12180 | 12200 | 12130 | 44393 |
| 674 | 20240516 | 100800 | 64804599490 | 12180 | 12150 | 12210 | 12140 | 71233 |
| 675 | 20240516 | 100700 | 63936748040 | 12140 | 12130 | 12150 | 12100 | 41923 |
| 676 | 20240516 | 100600 | 63428269120 | 12120 | 12020 | 12130 | 12000 | 51177 |
| 677 | 20240516 | 100500 | 62810998040 | 12020 | 12010 | 12030 | 12010 | 18526 |
| 678 | 20240516 | 100400 | 62588331500 | 12010 | 12030 | 12030 | 11980 | 25759 |
| 679 | 20240516 | 100300 | 62279165230 | 12030 | 11990 | 12030 | 11970 | 27088 |
| 680 | 20240516 | 100200 | 61953940470 | 12000 | 11990 | 12030 | 11960 | 56672 |
| 681 | 20240516 | 100100 | 61273896830 | 11980 | 11940 | 12000 | 11920 | 31523 |
| 682 | 20240516 | 100000 | 60896373170 | 11940 | 11930 | 11960 | 11910 | 15968 |
| 683 | 20240516 | 095900 | 60705767260 | 11930 | 11910 | 11940 | 11890 | 14356 |
| 684 | 20240516 | 095800 | 60534694890 | 11900 | 11870 | 11920 | 11870 | 7211 |
| 685 | 20240516 | 095700 | 60448941830 | 11890 | 11890 | 11900 | 11860 | 9700 |
| 686 | 20240516 | 095600 | 60333698420 | 11880 | 11910 | 11910 | 11870 | 7777 |
| 687 | 20240516 | 095500 | 60241249680 | 11890 | 11900 | 11930 | 11860 | 14688 |
| 688 | 20240516 | 095400 | 60066392490 | 11930 | 11930 | 11940 | 11890 | 15456 |
| 689 | 20240516 | 095300 | 59882108980 | 11930 | 11940 | 11970 | 11900 | 25894 |
| 690 | 20240516 | 095200 | 59573176720 | 11940 | 11880 | 11940 | 11880 | 21292 |
| 691 | 20240516 | 095100 | 59319590910 | 11890 | 11870 | 11890 | 11830 | 17807 |
| 692 | 20240516 | 095000 | 59108327430 | 11860 | 11810 | 11870 | 11780 | 15465 |
| 693 | 20240516 | 094900 | 58925462850 | 11790 | 11760 | 11830 | 11740 | 13812 |
| 694 | 20240516 | 094800 | 58762766430 | 11760 | 11880 | 11930 | 11740 | 37734 |
| 695 | 20240516 | 094700 | 58316896400 | 11870 | 11890 | 11940 | 11870 | 21097 |
| 696 | 20240516 | 094600 | 58065721870 | 11900 | 11960 | 11960 | 11870 | 42451 |
| 697 | 20240516 | 094500 | 57559840300 | 11950 | 11930 | 11980 | 11930 | 23133 |
| 698 | 20240516 | 094400 | 57283176080 | 11940 | 11940 | 11970 | 11910 | 56942 |
| 699 | 20240516 | 094300 | 56603393910 | 11940 | 11880 | 11940 | 11860 | 52527 |
| 700 | 20240516 | 094200 | 55978143340 | 11860 | 11830 | 11890 | 11810 | 28237 |
| 701 | 20240516 | 094100 | 55643316580 | 11810 | 11790 | 11850 | 11790 | 26566 |
| 702 | 20240516 | 094000 | 55329359730 | 11800 | 11780 | 11810 | 11750 | 15273 |
| 703 | 20240516 | 093900 | 55149398920 | 11770 | 11750 | 11810 | 11740 | 14091 |
| 704 | 20240516 | 093800 | 54983496790 | 11760 | 11710 | 11840 | 11710 | 33318 |
| 705 | 20240516 | 093700 | 54590956650 | 11770 | 11830 | 11850 | 11680 | 65739 |
| 706 | 20240516 | 093600 | 53818889670 | 11840 | 11870 | 11880 | 11800 | 17145 |
| 707 | 20240516 | 093500 | 53615913630 | 11850 | 11820 | 11870 | 11780 | 20000 |
| 708 | 20240516 | 093400 | 53379238300 | 11850 | 11860 | 11860 | 11800 | 22984 |
| 709 | 20240516 | 093300 | 53107200520 | 11860 | 11760 | 11870 | 11740 | 47397 |
| 710 | 20240516 | 093200 | 52547152280 | 11760 | 11900 | 11930 | 11660 | 111603 |
| 711 | 20240516 | 093100 | 51235359860 | 11860 | 11920 | 11960 | 11850 | 32004 |
| 712 | 20240516 | 093000 | 50854300980 | 11930 | 11890 | 11950 | 11870 | 16492 |
| 713 | 20240516 | 092900 | 50657616930 | 11890 | 11900 | 11900 | 11830 | 31325 |
| 714 | 20240516 | 092800 | 50285947580 | 11870 | 11920 | 11990 | 11860 | 50640 |
| 715 | 20240516 | 092700 | 49682453570 | 11920 | 11810 | 11920 | 11810 | 44657 |
| 716 | 20240516 | 092600 | 49151853140 | 11810 | 12010 | 12030 | 11810 | 89464 |
| 717 | 20240516 | 092500 | 48085243340 | 11980 | 11980 | 12110 | 11950 | 54912 |
| 718 | 20240516 | 092400 | 47425652680 | 11970 | 12200 | 12230 | 11970 | 43768 |
| 719 | 20240516 | 092300 | 46895708740 | 12230 | 12250 | 12260 | 12190 | 20496 |
| 720 | 20240516 | 092200 | 46645165290 | 12250 | 12160 | 12270 | 12150 | 28457 |
| 721 | 20240516 | 092100 | 46297473190 | 12160 | 12200 | 12250 | 12150 | 47418 |
| 722 | 20240516 | 092000 | 45718877530 | 12200 | 12110 | 12210 | 12100 | 42617 |
| 723 | 20240516 | 091900 | 45200174830 | 12110 | 12080 | 12110 | 12000 | 53007 |
| 724 | 20240516 | 091800 | 44561999940 | 12080 | 12100 | 12100 | 12010 | 64102 |
| 725 | 20240516 | 091700 | 43789227250 | 12090 | 12240 | 12240 | 12070 | 87952 |
| 726 | 20240516 | 091600 | 42722134730 | 12230 | 12300 | 12370 | 12200 | 71221 |
| 727 | 20240516 | 091500 | 41847754140 | 12340 | 12380 | 12400 | 12250 | 68886 |
| 728 | 20240516 | 091400 | 40999957200 | 12390 | 12570 | 12600 | 12380 | 81035 |
| 729 | 20240516 | 091300 | 39988083300 | 12600 | 12600 | 12610 | 12390 | 141460 |
| 730 | 20240516 | 091200 | 38219443720 | 12610 | 12400 | 12630 | 12390 | 116990 |
| 731 | 20240516 | 091100 | 36758743530 | 12410 | 12310 | 12410 | 12290 | 90733 |
| 732 | 20240516 | 091000 | 35637433590 | 12310 | 12260 | 12320 | 12200 | 78563 |
| 733 | 20240516 | 090900 | 34674129130 | 12250 | 12190 | 12390 | 12160 | 107982 |
| 734 | 20240516 | 090800 | 33348278820 | 12190 | 12410 | 12500 | 12140 | 216523 |
| 735 | 20240516 | 090700 | 30689009690 | 12430 | 13000 | 13060 | 12280 | 511039 |
| 736 | 20240516 | 090600 | 24222403520 | 13000 | 12830 | 13010 | 12770 | 278479 |
| 737 | 20240516 | 090500 | 20637914840 | 12690 | 12690 | 12690 | 12690 | 0 |
| 738 | 20240516 | 090400 | 20637914840 | 12690 | 12340 | 12690 | 12280 | 189449 |
| 739 | 20240516 | 090300 | 18258430660 | 12340 | 12040 | 12500 | 12040 | 265142 |
| 740 | 20240516 | 090200 | 15000587650 | 12040 | 11930 | 12230 | 11900 | 214102 |
| 741 | 20240516 | 090100 | 12414955170 | 11930 | 11910 | 12290 | 11720 | 449537 |
| 742 | 20240516 | 090000 | 6991881370 | 11940 | 11540 | 12010 | 11530 | 596203 |