40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 212000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 3 | 20240517 | 211900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20240517 | 211800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20240517 | 211700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20240517 | 211600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20240517 | 211500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20240517 | 211400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20240517 | 211300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20240517 | 211200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20240517 | 211100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20240517 | 211000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20240517 | 210900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20240517 | 210800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20240517 | 210700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20240517 | 210600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20240517 | 210500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20240517 | 210400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20240517 | 210300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20240517 | 210200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20240517 | 210100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20240517 | 210000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20240517 | 205900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20240517 | 205800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20240517 | 205700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20240517 | 205600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20240517 | 205500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20240517 | 205400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20240517 | 205300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20240517 | 205200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20240517 | 205100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20240517 | 205000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 33 | 20240517 | 204900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20240517 | 204800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20240517 | 204700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20240517 | 204600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20240517 | 204500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20240517 | 204400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20240517 | 204300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20240517 | 204200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20240517 | 204100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20240517 | 204000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20240517 | 203900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20240517 | 203800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20240517 | 203700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20240517 | 203600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20240517 | 203500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20240517 | 203400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20240517 | 203300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20240517 | 203200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20240517 | 203100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20240517 | 203000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20240517 | 202900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20240517 | 202800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20240517 | 202700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20240517 | 202600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20240517 | 202500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20240517 | 202400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20240517 | 202300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20240517 | 202200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20240517 | 202100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20240517 | 202000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 63 | 20240517 | 201900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20240517 | 201800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20240517 | 201700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20240517 | 201600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20240517 | 201500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20240517 | 201400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20240517 | 201300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20240517 | 201200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20240517 | 201100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20240517 | 201000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20240517 | 200900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20240517 | 200800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20240517 | 200700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20240517 | 200600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20240517 | 200500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20240517 | 200400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20240517 | 200300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20240517 | 200200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20240517 | 200100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20240517 | 200000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20240517 | 195900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20240517 | 195800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20240517 | 195700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20240517 | 195600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20240517 | 195500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20240517 | 195400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20240517 | 195300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20240517 | 195200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20240517 | 195100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20240517 | 195000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 93 | 20240517 | 194900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20240517 | 194800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20240517 | 194700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20240517 | 194600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20240517 | 194500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20240517 | 194400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20240517 | 194300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20240517 | 194200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20240517 | 194100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20240517 | 194000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20240517 | 193900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20240517 | 193800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20240517 | 193700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20240517 | 193600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20240517 | 193500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20240517 | 193400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20240517 | 193300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20240517 | 193200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20240517 | 193100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20240517 | 193000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20240517 | 192900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20240517 | 192800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20240517 | 192700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20240517 | 192600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20240517 | 192500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20240517 | 192400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20240517 | 192300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20240517 | 192200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20240517 | 192100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20240517 | 192000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 123 | 20240517 | 191900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20240517 | 191800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20240517 | 191700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20240517 | 191600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20240517 | 191500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20240517 | 191400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20240517 | 191300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20240517 | 191200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20240517 | 191100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20240517 | 191000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20240517 | 190900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20240517 | 190800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20240517 | 190700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20240517 | 190600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20240517 | 190500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20240517 | 190400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20240517 | 190300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20240517 | 190200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20240517 | 190100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20240517 | 190000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20240517 | 185900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20240517 | 185800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20240517 | 185700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20240517 | 185600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20240517 | 185500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20240517 | 185400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20240517 | 185300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20240517 | 185200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20240517 | 185100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20240517 | 185000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 153 | 20240517 | 184900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20240517 | 184800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20240517 | 184700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20240517 | 184600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20240517 | 184500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20240517 | 184400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20240517 | 184300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20240517 | 184200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20240517 | 184100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20240517 | 184000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20240517 | 183900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20240517 | 183800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20240517 | 183700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20240517 | 183600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20240517 | 183500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20240517 | 183400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20240517 | 183300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20240517 | 183200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20240517 | 183100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20240517 | 183000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20240517 | 182900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20240517 | 182800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20240517 | 182700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20240517 | 182600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20240517 | 182500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20240517 | 182400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20240517 | 182300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20240517 | 182200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20240517 | 182100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20240517 | 182000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 183 | 20240517 | 181900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20240517 | 181800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240517 | 181700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240517 | 181600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240517 | 181500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240517 | 181400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240517 | 181300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240517 | 181200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240517 | 181100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240517 | 181000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240517 | 180900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240517 | 180800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20240517 | 180700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20240517 | 180600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20240517 | 180500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20240517 | 180400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20240517 | 180300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20240517 | 180200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20240517 | 180100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20240517 | 180000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20240517 | 175900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20240517 | 175800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20240517 | 175700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20240517 | 175600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20240517 | 175500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20240517 | 175400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20240517 | 175300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20240517 | 175200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20240517 | 175100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20240517 | 175000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 213 | 20240517 | 174900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240517 | 174800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240517 | 174700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240517 | 174600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240517 | 174500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240517 | 174400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240517 | 174300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240517 | 174200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240517 | 174100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240517 | 174000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20240517 | 173900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20240517 | 173800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20240517 | 173700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20240517 | 173600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20240517 | 173500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20240517 | 173400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20240517 | 173300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20240517 | 173200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20240517 | 173100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20240517 | 173000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240517 | 172900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240517 | 172800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240517 | 172700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240517 | 172600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240517 | 172500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20240517 | 172400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20240517 | 172300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20240517 | 172200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20240517 | 172100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20240517 | 172000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 243 | 20240517 | 171900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20240517 | 171800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20240517 | 171700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20240517 | 171600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20240517 | 171500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20240517 | 171400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20240517 | 171300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20240517 | 171200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20240517 | 171100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20240517 | 171000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20240517 | 170900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20240517 | 170800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20240517 | 170700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20240517 | 170600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20240517 | 170500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20240517 | 170400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20240517 | 170300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20240517 | 170200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20240517 | 170100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20240517 | 170000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20240517 | 165900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20240517 | 165800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20240517 | 165700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20240517 | 165600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20240517 | 165500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20240517 | 165400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20240517 | 165300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20240517 | 165200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20240517 | 165100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20240517 | 165000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 273 | 20240517 | 164900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20240517 | 164800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20240517 | 164700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20240517 | 164600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20240517 | 164500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20240517 | 164400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20240517 | 164300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20240517 | 164200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20240517 | 164100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20240517 | 164000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20240517 | 163900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20240517 | 163800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20240517 | 163700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20240517 | 163600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20240517 | 163500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20240517 | 163400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20240517 | 163300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20240517 | 163200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20240517 | 163100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20240517 | 163000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20240517 | 162900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20240517 | 162800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20240517 | 162700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20240517 | 162600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20240517 | 162500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20240517 | 162400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20240517 | 162300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20240517 | 162200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20240517 | 162100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20240517 | 162000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 303 | 20240517 | 161900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20240517 | 161800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20240517 | 161700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20240517 | 161600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20240517 | 161500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20240517 | 161400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20240517 | 161300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 310 | 20240517 | 161200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 311 | 20240517 | 161100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 312 | 20240517 | 161000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 313 | 20240517 | 160900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 314 | 20240517 | 160800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 315 | 20240517 | 160700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 316 | 20240517 | 160600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 317 | 20240517 | 160500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 318 | 20240517 | 160400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 319 | 20240517 | 160300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 320 | 20240517 | 160200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 321 | 20240517 | 160100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 322 | 20240517 | 160000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 323 | 20240517 | 155900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 324 | 20240517 | 155800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 325 | 20240517 | 155700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 326 | 20240517 | 155600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 327 | 20240517 | 155500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 328 | 20240517 | 155400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 329 | 20240517 | 155300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 330 | 20240517 | 155200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 331 | 20240517 | 155100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 332 | 20240517 | 155000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 333 | 20240517 | 154900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 334 | 20240517 | 154800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 335 | 20240517 | 154700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 336 | 20240517 | 154600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 337 | 20240517 | 154500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 338 | 20240517 | 154400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 339 | 20240517 | 154300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 340 | 20240517 | 154200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 341 | 20240517 | 154100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 342 | 20240517 | 154000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 343 | 20240517 | 153900 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 344 | 20240517 | 153800 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 345 | 20240517 | 153700 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 346 | 20240517 | 153600 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 347 | 20240517 | 153500 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 348 | 20240517 | 153400 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 349 | 20240517 | 153300 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 350 | 20240517 | 153200 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 351 | 20240517 | 153100 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 0 |
| 352 | 20240517 | 153000 | 20235284960 | 11060 | 11060 | 11060 | 11060 | 31033 |
| 353 | 20240517 | 152900 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 354 | 20240517 | 152800 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 355 | 20240517 | 152700 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 356 | 20240517 | 152600 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 357 | 20240517 | 152500 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 358 | 20240517 | 152400 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 359 | 20240517 | 152300 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 360 | 20240517 | 152200 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 361 | 20240517 | 152100 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 362 | 20240517 | 152000 | 19892059980 | 11030 | 11030 | 11030 | 11030 | 0 |
| 363 | 20240517 | 151900 | 19892059980 | 11030 | 11060 | 11060 | 11000 | 2714 |
| 364 | 20240517 | 151800 | 19862133450 | 11060 | 11060 | 11090 | 11050 | 1811 |
| 365 | 20240517 | 151700 | 19842095230 | 11060 | 11020 | 11060 | 11000 | 1871 |
| 366 | 20240517 | 151600 | 19821456930 | 11020 | 11060 | 11100 | 11020 | 2931 |
| 367 | 20240517 | 151500 | 19789079520 | 11100 | 11070 | 11200 | 11060 | 8651 |
| 368 | 20240517 | 151400 | 19692903620 | 11100 | 11090 | 11100 | 11060 | 1375 |
| 369 | 20240517 | 151300 | 19677661240 | 11090 | 11080 | 11100 | 11060 | 5449 |
| 370 | 20240517 | 151200 | 19617243880 | 11070 | 11070 | 11090 | 11070 | 2106 |
| 371 | 20240517 | 151100 | 19593915320 | 11090 | 11050 | 11090 | 11050 | 4789 |
| 372 | 20240517 | 151000 | 19540912700 | 11050 | 11020 | 11060 | 11020 | 5004 |
| 373 | 20240517 | 150900 | 19485683410 | 10950 | 10930 | 11020 | 10930 | 6969 |
| 374 | 20240517 | 150800 | 19409139270 | 10950 | 10920 | 10960 | 10900 | 4469 |
| 375 | 20240517 | 150700 | 19360288180 | 10920 | 10940 | 10940 | 10920 | 1174 |
| 376 | 20240517 | 150600 | 19347452160 | 10940 | 10950 | 10970 | 10940 | 983 |
| 377 | 20240517 | 150500 | 19336694530 | 10950 | 10950 | 10960 | 10950 | 1180 |
| 378 | 20240517 | 150400 | 19323772060 | 10950 | 10960 | 10960 | 10950 | 779 |
| 379 | 20240517 | 150300 | 19315240650 | 10960 | 10950 | 10970 | 10950 | 938 |
| 380 | 20240517 | 150200 | 19304964640 | 10950 | 11000 | 11000 | 10950 | 1808 |
| 381 | 20240517 | 150100 | 19285111220 | 11000 | 10970 | 11000 | 10950 | 3134 |
| 382 | 20240517 | 150000 | 19250704120 | 10970 | 10920 | 10970 | 10920 | 1857 |
| 383 | 20240517 | 145900 | 19230374520 | 10920 | 10890 | 10940 | 10890 | 5709 |
| 384 | 20240517 | 145800 | 19168134020 | 10880 | 10900 | 10900 | 10880 | 5042 |
| 385 | 20240517 | 145700 | 19113217460 | 10900 | 10930 | 10970 | 10900 | 6170 |
| 386 | 20240517 | 145600 | 19045852820 | 10970 | 10940 | 10970 | 10930 | 1395 |
| 387 | 20240517 | 145500 | 19030585780 | 10940 | 10990 | 10990 | 10940 | 1296 |
| 388 | 20240517 | 145400 | 19016391090 | 10990 | 10970 | 10990 | 10970 | 1816 |
| 389 | 20240517 | 145300 | 18996442910 | 10970 | 10960 | 10970 | 10950 | 713 |
| 390 | 20240517 | 145200 | 18988626790 | 10960 | 10940 | 10960 | 10920 | 1014 |
| 391 | 20240517 | 145100 | 18977534800 | 10920 | 10920 | 10940 | 10920 | 1184 |
| 392 | 20240517 | 145000 | 18964601340 | 10920 | 10930 | 10940 | 10900 | 3757 |
| 393 | 20240517 | 144900 | 18923607510 | 10930 | 10930 | 10940 | 10930 | 922 |
| 394 | 20240517 | 144800 | 18913530030 | 10930 | 10920 | 10930 | 10900 | 11004 |
| 395 | 20240517 | 144700 | 18793467670 | 10920 | 10950 | 10950 | 10920 | 1725 |
| 396 | 20240517 | 144600 | 18774607030 | 10950 | 10940 | 10950 | 10940 | 609 |
| 397 | 20240517 | 144500 | 18767940770 | 10940 | 10930 | 10950 | 10930 | 791 |
| 398 | 20240517 | 144400 | 18759290940 | 10930 | 10970 | 10990 | 10930 | 11186 |
| 399 | 20240517 | 144300 | 18636797210 | 11000 | 11020 | 11020 | 10980 | 1366 |
| 400 | 20240517 | 144200 | 18621786240 | 11010 | 11000 | 11020 | 11000 | 229 |
| 401 | 20240517 | 144100 | 18619264510 | 11010 | 10990 | 11010 | 10990 | 365 |
| 402 | 20240517 | 144000 | 18615251100 | 10990 | 10990 | 10990 | 10980 | 300 |
| 403 | 20240517 | 143900 | 18611954470 | 10990 | 10980 | 10990 | 10980 | 614 |
| 404 | 20240517 | 143800 | 18605207310 | 10990 | 10990 | 10990 | 10970 | 841 |
| 405 | 20240517 | 143700 | 18595972910 | 10990 | 10990 | 10990 | 10990 | 81 |
| 406 | 20240517 | 143600 | 18595082720 | 10990 | 10980 | 10990 | 10980 | 866 |
| 407 | 20240517 | 143500 | 18585567700 | 10990 | 11000 | 11000 | 10980 | 307 |
| 408 | 20240517 | 143400 | 18582194360 | 11000 | 10970 | 11010 | 10970 | 541 |
| 409 | 20240517 | 143300 | 18576257360 | 11000 | 11000 | 11000 | 10960 | 217 |
| 410 | 20240517 | 143200 | 18573876320 | 10960 | 10970 | 11050 | 10950 | 3199 |
| 411 | 20240517 | 143100 | 18538810580 | 10970 | 11000 | 11050 | 10970 | 2422 |
| 412 | 20240517 | 143000 | 18512204720 | 11000 | 11030 | 11030 | 10990 | 578 |
| 413 | 20240517 | 142900 | 18505848620 | 11010 | 11010 | 11020 | 11010 | 196 |
| 414 | 20240517 | 142800 | 18503690560 | 11010 | 11030 | 11030 | 11010 | 92 |
| 415 | 20240517 | 142700 | 18502677610 | 11010 | 11080 | 11080 | 11000 | 170 |
| 416 | 20240517 | 142600 | 18500799020 | 10990 | 11080 | 11080 | 10990 | 7028 |
| 417 | 20240517 | 142500 | 18423413110 | 11070 | 11060 | 11090 | 11060 | 384 |
| 418 | 20240517 | 142400 | 18419161150 | 11040 | 11050 | 11100 | 11040 | 132 |
| 419 | 20240517 | 142300 | 18417699070 | 11050 | 11080 | 11110 | 11050 | 827 |
| 420 | 20240517 | 142200 | 18408529040 | 11100 | 11090 | 11100 | 11090 | 247 |
| 421 | 20240517 | 142100 | 18405787580 | 11110 | 11000 | 11120 | 11000 | 2234 |
| 422 | 20240517 | 142000 | 18381106350 | 11000 | 11010 | 11020 | 11000 | 2846 |
| 423 | 20240517 | 141900 | 18349797980 | 11020 | 11040 | 11050 | 11000 | 4482 |
| 424 | 20240517 | 141800 | 18300339830 | 11040 | 11020 | 11040 | 11020 | 507 |
| 425 | 20240517 | 141700 | 18294747780 | 11020 | 11050 | 11050 | 11020 | 347 |
| 426 | 20240517 | 141600 | 18290921020 | 11050 | 11010 | 11050 | 11010 | 7094 |
| 427 | 20240517 | 141500 | 18212701120 | 11020 | 11040 | 11050 | 11010 | 3619 |
| 428 | 20240517 | 141400 | 18172811440 | 11050 | 11050 | 11050 | 11030 | 1256 |
| 429 | 20240517 | 141300 | 18158951070 | 11050 | 11050 | 11050 | 11050 | 669 |
| 430 | 20240517 | 141200 | 18151558620 | 11050 | 11040 | 11060 | 11030 | 846 |
| 431 | 20240517 | 141100 | 18142212650 | 11040 | 11050 | 11050 | 11030 | 446 |
| 432 | 20240517 | 141000 | 18137289460 | 11050 | 11060 | 11060 | 11040 | 1893 |
| 433 | 20240517 | 140900 | 18116384950 | 11060 | 11070 | 11070 | 11060 | 545 |
| 434 | 20240517 | 140800 | 18110357140 | 11070 | 11080 | 11110 | 11070 | 590 |
| 435 | 20240517 | 140700 | 18103817030 | 11080 | 11110 | 11120 | 11080 | 1761 |
| 436 | 20240517 | 140600 | 18084258700 | 11110 | 11110 | 11110 | 11100 | 286 |
| 437 | 20240517 | 140500 | 18081081320 | 11110 | 11070 | 11120 | 11070 | 5457 |
| 438 | 20240517 | 140400 | 18020569410 | 11070 | 11070 | 11080 | 11070 | 604 |
| 439 | 20240517 | 140300 | 18013883100 | 11070 | 11070 | 11070 | 11060 | 479 |
| 440 | 20240517 | 140200 | 18008580730 | 11070 | 11070 | 11070 | 11070 | 60 |
| 441 | 20240517 | 140100 | 18007916530 | 11060 | 11080 | 11080 | 11060 | 237 |
| 442 | 20240517 | 140000 | 18005295230 | 11080 | 11080 | 11090 | 11060 | 509 |
| 443 | 20240517 | 135900 | 17999663800 | 11080 | 11060 | 11080 | 11050 | 1329 |
| 444 | 20240517 | 135800 | 17984956290 | 11060 | 11070 | 11080 | 11060 | 740 |
| 445 | 20240517 | 135700 | 17976769370 | 11080 | 11070 | 11080 | 11060 | 712 |
| 446 | 20240517 | 135600 | 17968889570 | 11070 | 11050 | 11090 | 11050 | 322 |
| 447 | 20240517 | 135500 | 17965324850 | 11070 | 11060 | 11110 | 11050 | 1996 |
| 448 | 20240517 | 135400 | 17943248500 | 11110 | 11070 | 11110 | 11050 | 1208 |
| 449 | 20240517 | 135300 | 17929884750 | 11070 | 11020 | 11120 | 11010 | 5951 |
| 450 | 20240517 | 135200 | 17864174750 | 11020 | 11040 | 11050 | 11020 | 395 |
| 451 | 20240517 | 135100 | 17859816760 | 11050 | 11000 | 11070 | 10990 | 3112 |
| 452 | 20240517 | 135000 | 17825544870 | 11000 | 11030 | 11030 | 11000 | 1569 |
| 453 | 20240517 | 134900 | 17808260030 | 11030 | 11030 | 11030 | 11000 | 4149 |
| 454 | 20240517 | 134800 | 17762596790 | 11010 | 11040 | 11040 | 11000 | 8592 |
| 455 | 20240517 | 134700 | 17667949570 | 11050 | 11060 | 11090 | 11050 | 1410 |
| 456 | 20240517 | 134600 | 17652344530 | 11090 | 11090 | 11090 | 11050 | 7539 |
| 457 | 20240517 | 134500 | 17568955600 | 11080 | 11080 | 11100 | 11080 | 478 |
| 458 | 20240517 | 134400 | 17563658470 | 11090 | 11080 | 11090 | 11070 | 3365 |
| 459 | 20240517 | 134300 | 17526372640 | 11090 | 11090 | 11090 | 11080 | 436 |
| 460 | 20240517 | 134200 | 17521537700 | 11090 | 11090 | 11090 | 11090 | 1099 |
| 461 | 20240517 | 134100 | 17509349790 | 11090 | 11070 | 11090 | 11060 | 1167 |
| 462 | 20240517 | 134000 | 17496429490 | 11070 | 11090 | 11090 | 11070 | 3106 |
| 463 | 20240517 | 133900 | 17462024760 | 11090 | 11100 | 11100 | 11090 | 4620 |
| 464 | 20240517 | 133800 | 17410786850 | 11100 | 11100 | 11100 | 11100 | 41 |
| 465 | 20240517 | 133700 | 17410331750 | 11090 | 11100 | 11100 | 11090 | 850 |
| 466 | 20240517 | 133600 | 17400897250 | 11110 | 11130 | 11130 | 11110 | 322 |
| 467 | 20240517 | 133500 | 17397319150 | 11120 | 11130 | 11130 | 11120 | 154 |
| 468 | 20240517 | 133400 | 17395605950 | 11130 | 11130 | 11130 | 11130 | 300 |
| 469 | 20240517 | 133300 | 17392266950 | 11130 | 11130 | 11130 | 11090 | 2509 |
| 470 | 20240517 | 133200 | 17364404570 | 11100 | 11130 | 11130 | 11100 | 1336 |
| 471 | 20240517 | 133100 | 17349568750 | 11100 | 11100 | 11130 | 11100 | 140 |
| 472 | 20240517 | 133000 | 17348014420 | 11120 | 11120 | 11120 | 11080 | 904 |
| 473 | 20240517 | 132900 | 17337987950 | 11120 | 11090 | 11120 | 11090 | 1373 |
| 474 | 20240517 | 132800 | 17322761350 | 11090 | 11080 | 11090 | 11080 | 94 |
| 475 | 20240517 | 132700 | 17321719710 | 11090 | 11080 | 11090 | 11080 | 345 |
| 476 | 20240517 | 132600 | 17317896070 | 11090 | 11090 | 11090 | 11080 | 274 |
| 477 | 20240517 | 132500 | 17314857420 | 11090 | 11090 | 11090 | 11080 | 891 |
| 478 | 20240517 | 132400 | 17304976240 | 11080 | 11090 | 11090 | 11080 | 484 |
| 479 | 20240517 | 132300 | 17299612510 | 11080 | 11120 | 11120 | 11080 | 8148 |
| 480 | 20240517 | 132200 | 17209121590 | 11120 | 11120 | 11130 | 11120 | 333 |
| 481 | 20240517 | 132100 | 17205418520 | 11120 | 11150 | 11150 | 11120 | 1166 |
| 482 | 20240517 | 132000 | 17192434420 | 11150 | 11130 | 11150 | 11130 | 464 |
| 483 | 20240517 | 131900 | 17187269940 | 11130 | 11150 | 11150 | 11130 | 236 |
| 484 | 20240517 | 131800 | 17184641220 | 11150 | 11130 | 11150 | 11130 | 1114 |
| 485 | 20240517 | 131700 | 17172242360 | 11130 | 11130 | 11160 | 11130 | 733 |
| 486 | 20240517 | 131600 | 17164078310 | 11130 | 11130 | 11160 | 11120 | 306 |
| 487 | 20240517 | 131500 | 17160672510 | 11170 | 11170 | 11170 | 11120 | 1018 |
| 488 | 20240517 | 131400 | 17149339590 | 11170 | 11130 | 11170 | 11130 | 3441 |
| 489 | 20240517 | 131300 | 17110972990 | 11120 | 11120 | 11130 | 11120 | 479 |
| 490 | 20240517 | 131200 | 17105642530 | 11130 | 11120 | 11130 | 11120 | 252 |
| 491 | 20240517 | 131100 | 17102840240 | 11120 | 11120 | 11130 | 11120 | 1087 |
| 492 | 20240517 | 131000 | 17090751220 | 11120 | 11150 | 11150 | 11120 | 3016 |
| 493 | 20240517 | 130900 | 17057207210 | 11130 | 11140 | 11170 | 11130 | 1514 |
| 494 | 20240517 | 130800 | 17040345190 | 11140 | 11150 | 11150 | 11140 | 689 |
| 495 | 20240517 | 130700 | 17032663630 | 11150 | 11150 | 11190 | 11150 | 1162 |
| 496 | 20240517 | 130600 | 17019679130 | 11160 | 11130 | 11160 | 11130 | 393 |
| 497 | 20240517 | 130500 | 17015304460 | 11120 | 11130 | 11140 | 11120 | 2311 |
| 498 | 20240517 | 130400 | 16989599860 | 11130 | 11150 | 11150 | 11130 | 5219 |
| 499 | 20240517 | 130300 | 16931470350 | 11150 | 11160 | 11160 | 11150 | 1031 |
| 500 | 20240517 | 130200 | 16919974590 | 11150 | 11170 | 11170 | 11140 | 2282 |
| 501 | 20240517 | 130100 | 16894528350 | 11170 | 11180 | 11180 | 11140 | 505 |
| 502 | 20240517 | 130000 | 16888892460 | 11180 | 11180 | 11180 | 11150 | 620 |
| 503 | 20240517 | 125900 | 16881975320 | 11180 | 11170 | 11180 | 11160 | 723 |
| 504 | 20240517 | 125800 | 16873904430 | 11180 | 11190 | 11190 | 11170 | 620 |
| 505 | 20240517 | 125700 | 16866975480 | 11190 | 11190 | 11200 | 11180 | 1726 |
| 506 | 20240517 | 125600 | 16847662910 | 11190 | 11180 | 11190 | 11170 | 933 |
| 507 | 20240517 | 125500 | 16837224510 | 11190 | 11170 | 11190 | 11170 | 704 |
| 508 | 20240517 | 125400 | 16829349550 | 11170 | 11180 | 11180 | 11170 | 701 |
| 509 | 20240517 | 125300 | 16821514450 | 11180 | 11150 | 11180 | 11150 | 3277 |
| 510 | 20240517 | 125200 | 16784901620 | 11150 | 11150 | 11150 | 11130 | 15 |
| 511 | 20240517 | 125100 | 16784734450 | 11120 | 11120 | 11170 | 11110 | 1577 |
| 512 | 20240517 | 125000 | 16767155790 | 11120 | 11170 | 11180 | 11120 | 1859 |
| 513 | 20240517 | 124900 | 16746434430 | 11160 | 11130 | 11160 | 11130 | 2329 |
| 514 | 20240517 | 124800 | 16720460830 | 11140 | 11130 | 11140 | 11130 | 173 |
| 515 | 20240517 | 124700 | 16718533910 | 11150 | 11120 | 11150 | 11120 | 375 |
| 516 | 20240517 | 124600 | 16714360820 | 11120 | 11120 | 11170 | 11120 | 364 |
| 517 | 20240517 | 124500 | 16710302560 | 11110 | 11110 | 11110 | 11110 | 3380 |
| 518 | 20240517 | 124400 | 16672750760 | 11110 | 11110 | 11110 | 11110 | 506 |
| 519 | 20240517 | 124300 | 16667129100 | 11110 | 11090 | 11110 | 11090 | 86 |
| 520 | 20240517 | 124200 | 16666174240 | 11090 | 11110 | 11110 | 11090 | 1219 |
| 521 | 20240517 | 124100 | 16652639340 | 11110 | 11110 | 11110 | 11110 | 123 |
| 522 | 20240517 | 124000 | 16651272810 | 11110 | 11120 | 11160 | 11090 | 1040 |
| 523 | 20240517 | 123900 | 16639713410 | 11120 | 11110 | 11120 | 11100 | 281 |
| 524 | 20240517 | 123800 | 16636593540 | 11110 | 11090 | 11130 | 11090 | 48 |
| 525 | 20240517 | 123700 | 16636060370 | 11090 | 11080 | 11130 | 11080 | 1212 |
| 526 | 20240517 | 123600 | 16622602730 | 11080 | 11110 | 11130 | 11080 | 494 |
| 527 | 20240517 | 123500 | 16617128800 | 11080 | 11080 | 11080 | 11080 | 0 |
| 528 | 20240517 | 123400 | 16617128800 | 11080 | 11080 | 11080 | 11080 | 1 |
| 529 | 20240517 | 123300 | 16617117720 | 11080 | 11080 | 11090 | 11080 | 496 |
| 530 | 20240517 | 123200 | 16611622010 | 11090 | 11120 | 11120 | 11090 | 7291 |
| 531 | 20240517 | 123100 | 16530640830 | 11120 | 11120 | 11120 | 11120 | 37 |
| 532 | 20240517 | 123000 | 16530229390 | 11120 | 11120 | 11170 | 11110 | 923 |
| 533 | 20240517 | 122900 | 16519959340 | 11120 | 11150 | 11180 | 11120 | 2869 |
| 534 | 20240517 | 122800 | 16487960090 | 11150 | 11140 | 11150 | 11140 | 333 |
| 535 | 20240517 | 122700 | 16484248440 | 11140 | 11150 | 11150 | 11140 | 144 |
| 536 | 20240517 | 122600 | 16482644270 | 11140 | 11130 | 11150 | 11130 | 558 |
| 537 | 20240517 | 122500 | 16476430290 | 11130 | 11140 | 11140 | 11130 | 836 |
| 538 | 20240517 | 122400 | 16467120070 | 11140 | 11140 | 11140 | 11130 | 214 |
| 539 | 20240517 | 122300 | 16464736960 | 11140 | 11140 | 11150 | 11120 | 566 |
| 540 | 20240517 | 122200 | 16458434230 | 11140 | 11150 | 11160 | 11140 | 1268 |
| 541 | 20240517 | 122100 | 16444295520 | 11150 | 11160 | 11160 | 11150 | 1646 |
| 542 | 20240517 | 122000 | 16425933340 | 11170 | 11160 | 11180 | 11160 | 3258 |
| 543 | 20240517 | 121900 | 16389546720 | 11160 | 11130 | 11160 | 11130 | 1097 |
| 544 | 20240517 | 121800 | 16377315190 | 11140 | 11140 | 11140 | 11140 | 1452 |
| 545 | 20240517 | 121700 | 16361139910 | 11140 | 11140 | 11140 | 11120 | 223 |
| 546 | 20240517 | 121600 | 16358655710 | 11090 | 11080 | 11120 | 11070 | 1681 |
| 547 | 20240517 | 121500 | 16339984020 | 11110 | 11080 | 11110 | 11060 | 4145 |
| 548 | 20240517 | 121400 | 16294128400 | 11070 | 11120 | 11120 | 11070 | 2437 |
| 549 | 20240517 | 121300 | 16267127820 | 11090 | 11120 | 11120 | 11090 | 732 |
| 550 | 20240517 | 121200 | 16259003650 | 11120 | 11140 | 11140 | 11120 | 510 |
| 551 | 20240517 | 121100 | 16253329470 | 11140 | 11130 | 11140 | 11130 | 146 |
| 552 | 20240517 | 121000 | 16251704480 | 11140 | 11120 | 11140 | 11080 | 644 |
| 553 | 20240517 | 120900 | 16244547550 | 11080 | 11120 | 11120 | 11080 | 3884 |
| 554 | 20240517 | 120800 | 16201417060 | 11120 | 11130 | 11160 | 11120 | 966 |
| 555 | 20240517 | 120700 | 16190666360 | 11130 | 11120 | 11160 | 11120 | 2753 |
| 556 | 20240517 | 120600 | 16160031540 | 11120 | 11110 | 11120 | 11110 | 130 |
| 557 | 20240517 | 120500 | 16158586940 | 11120 | 11120 | 11120 | 11110 | 164 |
| 558 | 20240517 | 120400 | 16156763430 | 11100 | 11100 | 11100 | 11100 | 270 |
| 559 | 20240517 | 120300 | 16153766430 | 11100 | 11100 | 11100 | 11090 | 264 |
| 560 | 20240517 | 120200 | 16150836050 | 11100 | 11100 | 11100 | 11100 | 451 |
| 561 | 20240517 | 120100 | 16145829950 | 11100 | 11100 | 11120 | 11100 | 241 |
| 562 | 20240517 | 120000 | 16143153730 | 11100 | 11110 | 11120 | 11090 | 475 |
| 563 | 20240517 | 115900 | 16137878880 | 11110 | 11070 | 11110 | 11070 | 1063 |
| 564 | 20240517 | 115800 | 16126098560 | 11060 | 11060 | 11090 | 11060 | 450 |
| 565 | 20240517 | 115700 | 16121120840 | 11050 | 11050 | 11080 | 11050 | 893 |
| 566 | 20240517 | 115600 | 16111253130 | 11090 | 11090 | 11090 | 11090 | 31 |
| 567 | 20240517 | 115500 | 16110909340 | 11050 | 11060 | 11060 | 11040 | 1157 |
| 568 | 20240517 | 115400 | 16098127850 | 11050 | 11080 | 11080 | 11050 | 1570 |
| 569 | 20240517 | 115300 | 16080749260 | 11080 | 11100 | 11110 | 11080 | 2075 |
| 570 | 20240517 | 115200 | 16057733670 | 11110 | 11100 | 11110 | 11090 | 698 |
| 571 | 20240517 | 115100 | 16049986450 | 11100 | 11090 | 11110 | 11090 | 73 |
| 572 | 20240517 | 115000 | 16049176550 | 11120 | 11140 | 11150 | 11100 | 3538 |
| 573 | 20240517 | 114900 | 16009862550 | 11140 | 11130 | 11140 | 11130 | 836 |
| 574 | 20240517 | 114800 | 16000550490 | 11140 | 11100 | 11150 | 11100 | 247 |
| 575 | 20240517 | 114700 | 15997808180 | 11140 | 11200 | 11200 | 11090 | 1615 |
| 576 | 20240517 | 114600 | 15979822780 | 11200 | 11150 | 11210 | 11150 | 5499 |
| 577 | 20240517 | 114500 | 15918285080 | 11150 | 11120 | 11150 | 11120 | 730 |
| 578 | 20240517 | 114400 | 15910154510 | 11130 | 11140 | 11150 | 11100 | 1727 |
| 579 | 20240517 | 114300 | 15890925790 | 11090 | 11040 | 11140 | 11040 | 1968 |
| 580 | 20240517 | 114200 | 15869084570 | 11040 | 11040 | 11090 | 11040 | 5393 |
| 581 | 20240517 | 114100 | 15809526880 | 11040 | 11040 | 11080 | 11030 | 1631 |
| 582 | 20240517 | 114000 | 15791501020 | 11070 | 11040 | 11070 | 11020 | 1431 |
| 583 | 20240517 | 113900 | 15775717380 | 11080 | 11080 | 11090 | 11020 | 1332 |
| 584 | 20240517 | 113800 | 15760988290 | 11080 | 11080 | 11080 | 11070 | 195 |
| 585 | 20240517 | 113700 | 15758827810 | 11080 | 11030 | 11080 | 11030 | 1335 |
| 586 | 20240517 | 113600 | 15744040820 | 11070 | 11000 | 11100 | 11000 | 2086 |
| 587 | 20240517 | 113500 | 15720965590 | 11040 | 11010 | 11040 | 10990 | 3144 |
| 588 | 20240517 | 113400 | 15686396900 | 11010 | 11010 | 11040 | 11010 | 588 |
| 589 | 20240517 | 113300 | 15679908210 | 11040 | 11010 | 11040 | 11010 | 2518 |
| 590 | 20240517 | 113200 | 15652170190 | 11010 | 11000 | 11040 | 11000 | 140 |
| 591 | 20240517 | 113100 | 15650627330 | 11000 | 10990 | 11040 | 10990 | 471 |
| 592 | 20240517 | 113000 | 15645436300 | 11030 | 11010 | 11030 | 10970 | 751 |
| 593 | 20240517 | 112900 | 15637163890 | 11020 | 10980 | 11020 | 10970 | 956 |
| 594 | 20240517 | 112800 | 15626653570 | 10980 | 11000 | 11000 | 10970 | 1297 |
| 595 | 20240517 | 112700 | 15612400650 | 11000 | 10970 | 11000 | 10960 | 1666 |
| 596 | 20240517 | 112600 | 15594123410 | 10970 | 10990 | 11020 | 10970 | 2396 |
| 597 | 20240517 | 112500 | 15567802590 | 11000 | 10990 | 11020 | 10990 | 958 |
| 598 | 20240517 | 112400 | 15557260270 | 10990 | 10990 | 11000 | 10990 | 99 |
| 599 | 20240517 | 112300 | 15556172160 | 10990 | 11020 | 11020 | 10980 | 1388 |
| 600 | 20240517 | 112200 | 15540919040 | 11020 | 11020 | 11020 | 11020 | 7 |
| 601 | 20240517 | 112100 | 15540841900 | 11000 | 11030 | 11030 | 11000 | 1150 |
| 602 | 20240517 | 112000 | 15528184070 | 11030 | 11040 | 11040 | 11000 | 1924 |
| 603 | 20240517 | 111900 | 15506992920 | 11040 | 10980 | 11040 | 10970 | 1511 |
| 604 | 20240517 | 111800 | 15490390970 | 10980 | 10980 | 11000 | 10980 | 274 |
| 605 | 20240517 | 111700 | 15487381470 | 10980 | 11000 | 11030 | 10970 | 524 |
| 606 | 20240517 | 111600 | 15481624660 | 10970 | 10990 | 11030 | 10960 | 3841 |
| 607 | 20240517 | 111500 | 15439434580 | 10990 | 11030 | 11040 | 10990 | 7413 |
| 608 | 20240517 | 111400 | 15357790100 | 11020 | 11020 | 11020 | 11020 | 377 |
| 609 | 20240517 | 111300 | 15353635560 | 11020 | 11050 | 11060 | 11020 | 4261 |
| 610 | 20240517 | 111200 | 15306617240 | 11050 | 11050 | 11060 | 11050 | 954 |
| 611 | 20240517 | 111100 | 15296075530 | 11050 | 11080 | 11080 | 11050 | 10262 |
| 612 | 20240517 | 111000 | 15182470040 | 11090 | 11130 | 11130 | 11090 | 2080 |
| 613 | 20240517 | 110900 | 15159378550 | 11130 | 11130 | 11130 | 11120 | 214 |
| 614 | 20240517 | 110800 | 15156998010 | 11130 | 11150 | 11150 | 11120 | 140 |
| 615 | 20240517 | 110700 | 15155437700 | 11160 | 11110 | 11180 | 11100 | 1148 |
| 616 | 20240517 | 110600 | 15142631960 | 11100 | 11140 | 11140 | 11100 | 1227 |
| 617 | 20240517 | 110500 | 15128997410 | 11100 | 11150 | 11170 | 11100 | 1552 |
| 618 | 20240517 | 110400 | 15111733500 | 11150 | 11120 | 11160 | 11110 | 684 |
| 619 | 20240517 | 110300 | 15104128030 | 11110 | 11160 | 11160 | 11110 | 790 |
| 620 | 20240517 | 110200 | 15095320110 | 11160 | 11160 | 11170 | 11150 | 244 |
| 621 | 20240517 | 110100 | 15092598120 | 11160 | 11130 | 11160 | 11110 | 565 |
| 622 | 20240517 | 110000 | 15086300180 | 11100 | 11160 | 11160 | 11080 | 889 |
| 623 | 20240517 | 105900 | 15076433950 | 11160 | 11060 | 11180 | 11060 | 962 |
| 624 | 20240517 | 105800 | 15065717060 | 11060 | 11070 | 11090 | 11060 | 1592 |
| 625 | 20240517 | 105700 | 15048108940 | 11070 | 11090 | 11090 | 11070 | 676 |
| 626 | 20240517 | 105600 | 15040619470 | 11090 | 11080 | 11100 | 11080 | 307 |
| 627 | 20240517 | 105500 | 15037215580 | 11100 | 11100 | 11100 | 11060 | 454 |
| 628 | 20240517 | 105400 | 15032192120 | 11100 | 11150 | 11150 | 11050 | 32071 |
| 629 | 20240517 | 105300 | 14676415810 | 11150 | 11150 | 11200 | 11080 | 28058 |
| 630 | 20240517 | 105200 | 14363930530 | 11150 | 11130 | 11180 | 11120 | 810 |
| 631 | 20240517 | 105100 | 14354905400 | 11130 | 11150 | 11160 | 11130 | 2455 |
| 632 | 20240517 | 105000 | 14327552840 | 11150 | 11190 | 11190 | 11150 | 5695 |
| 633 | 20240517 | 104900 | 14263932580 | 11210 | 11150 | 11230 | 11140 | 30639 |
| 634 | 20240517 | 104800 | 13921830000 | 11140 | 11200 | 11210 | 11140 | 3303 |
| 635 | 20240517 | 104700 | 13884899280 | 11200 | 11140 | 11220 | 11130 | 10228 |
| 636 | 20240517 | 104600 | 13770622180 | 11140 | 11100 | 11140 | 11100 | 6646 |
| 637 | 20240517 | 104500 | 13696648650 | 11100 | 11070 | 11110 | 11070 | 2345 |
| 638 | 20240517 | 104400 | 13670642940 | 11070 | 11030 | 11080 | 11030 | 3573 |
| 639 | 20240517 | 104300 | 13631187920 | 11030 | 11090 | 11100 | 11030 | 8966 |
| 640 | 20240517 | 104200 | 13531820980 | 11090 | 11050 | 11100 | 11050 | 4788 |
| 641 | 20240517 | 104100 | 13478798040 | 11050 | 11050 | 11050 | 11050 | 210 |
| 642 | 20240517 | 104000 | 13476477540 | 11050 | 11040 | 11060 | 11030 | 1245 |
| 643 | 20240517 | 103900 | 13462727140 | 11030 | 11020 | 11050 | 11010 | 3317 |
| 644 | 20240517 | 103800 | 13426132320 | 11010 | 11000 | 11020 | 10990 | 4395 |
| 645 | 20240517 | 103700 | 13377770000 | 11000 | 11010 | 11020 | 11000 | 683 |
| 646 | 20240517 | 103600 | 13370250950 | 11010 | 11040 | 11040 | 11000 | 864 |
| 647 | 20240517 | 103500 | 13360742680 | 11020 | 11030 | 11060 | 11020 | 3952 |
| 648 | 20240517 | 103400 | 13317136470 | 11020 | 10970 | 11020 | 10950 | 52375 |
| 649 | 20240517 | 103300 | 12743289770 | 10960 | 10900 | 10980 | 10890 | 53313 |
| 650 | 20240517 | 103200 | 12161835490 | 10900 | 10980 | 10980 | 10810 | 64501 |
| 651 | 20240517 | 103100 | 11458738150 | 10990 | 11030 | 11030 | 10980 | 7986 |
| 652 | 20240517 | 103000 | 11370927150 | 11020 | 11080 | 11080 | 11020 | 2328 |
| 653 | 20240517 | 102900 | 11345196650 | 11130 | 11080 | 11150 | 11050 | 3545 |
| 654 | 20240517 | 102800 | 11305845640 | 11090 | 11060 | 11090 | 11060 | 1459 |
| 655 | 20240517 | 102700 | 11289697270 | 11060 | 11040 | 11060 | 11040 | 537 |
| 656 | 20240517 | 102600 | 11283759110 | 11060 | 11030 | 11070 | 11020 | 3864 |
| 657 | 20240517 | 102500 | 11241079110 | 11040 | 11000 | 11040 | 11000 | 3030 |
| 658 | 20240517 | 102400 | 11207715270 | 11000 | 10990 | 11010 | 10980 | 8979 |
| 659 | 20240517 | 102300 | 11109020040 | 10990 | 11050 | 11060 | 10990 | 16537 |
| 660 | 20240517 | 102200 | 10926719710 | 11050 | 11060 | 11060 | 11040 | 1566 |
| 661 | 20240517 | 102100 | 10909414620 | 11060 | 11050 | 11090 | 11050 | 1890 |
| 662 | 20240517 | 102000 | 10888493020 | 11050 | 11090 | 11200 | 11050 | 12668 |
| 663 | 20240517 | 101900 | 10747331680 | 11090 | 11040 | 11120 | 11040 | 3690 |
| 664 | 20240517 | 101800 | 10706383000 | 11040 | 11030 | 11060 | 11030 | 1970 |
| 665 | 20240517 | 101700 | 10684634610 | 11030 | 11050 | 11060 | 11030 | 4747 |
| 666 | 20240517 | 101600 | 10632198290 | 11050 | 11080 | 11080 | 11040 | 4714 |
| 667 | 20240517 | 101500 | 10580090020 | 11060 | 11070 | 11080 | 11060 | 2583 |
| 668 | 20240517 | 101400 | 10551507230 | 11070 | 11090 | 11090 | 11070 | 2608 |
| 669 | 20240517 | 101300 | 10522624220 | 11090 | 11070 | 11110 | 11070 | 2127 |
| 670 | 20240517 | 101200 | 10499066570 | 11080 | 11080 | 11120 | 11080 | 1195 |
| 671 | 20240517 | 101100 | 10485820810 | 11080 | 11150 | 11150 | 11080 | 5026 |
| 672 | 20240517 | 101000 | 10429956850 | 11150 | 11140 | 11150 | 11140 | 3082 |
| 673 | 20240517 | 100900 | 10395597660 | 11150 | 11140 | 11150 | 11140 | 1459 |
| 674 | 20240517 | 100800 | 10379342100 | 11140 | 11140 | 11150 | 11130 | 1296 |
| 675 | 20240517 | 100700 | 10364904360 | 11140 | 11130 | 11140 | 11130 | 2490 |
| 676 | 20240517 | 100600 | 10337178520 | 11140 | 11110 | 11140 | 11100 | 8590 |
| 677 | 20240517 | 100500 | 10241656750 | 11100 | 11090 | 11110 | 11070 | 7717 |
| 678 | 20240517 | 100400 | 10156051340 | 11090 | 11040 | 11090 | 11040 | 7420 |
| 679 | 20240517 | 100300 | 10073939400 | 11040 | 11050 | 11060 | 11040 | 2558 |
| 680 | 20240517 | 100200 | 10045684700 | 11050 | 11020 | 11060 | 11010 | 5085 |
| 681 | 20240517 | 100100 | 9989514800 | 11010 | 11020 | 11030 | 11000 | 12305 |
| 682 | 20240517 | 100000 | 9854077100 | 11010 | 11040 | 11040 | 11010 | 7829 |
| 683 | 20240517 | 095900 | 9767768340 | 11040 | 11050 | 11060 | 11030 | 7847 |
| 684 | 20240517 | 095800 | 9681131040 | 11050 | 11070 | 11080 | 11050 | 8845 |
| 685 | 20240517 | 095700 | 9583318810 | 11070 | 11090 | 11100 | 11070 | 4004 |
| 686 | 20240517 | 095600 | 9538938870 | 11090 | 11100 | 11110 | 11080 | 2493 |
| 687 | 20240517 | 095500 | 9511287180 | 11110 | 11070 | 11150 | 11070 | 6021 |
| 688 | 20240517 | 095400 | 9444439770 | 11080 | 11110 | 11130 | 11050 | 4529 |
| 689 | 20240517 | 095300 | 9394242860 | 11120 | 11140 | 11230 | 11040 | 30554 |
| 690 | 20240517 | 095200 | 9055680680 | 11130 | 11130 | 11140 | 11130 | 3532 |
| 691 | 20240517 | 095100 | 9016355850 | 11140 | 11110 | 11230 | 11100 | 6484 |
| 692 | 20240517 | 095000 | 8944200690 | 11110 | 11110 | 11150 | 11100 | 6432 |
| 693 | 20240517 | 094900 | 8872669470 | 11100 | 11120 | 11140 | 11100 | 4843 |
| 694 | 20240517 | 094800 | 8818884760 | 11140 | 11130 | 11150 | 11100 | 15444 |
| 695 | 20240517 | 094700 | 8647157870 | 11130 | 11190 | 11190 | 11130 | 9765 |
| 696 | 20240517 | 094600 | 8538259940 | 11180 | 11250 | 11250 | 11180 | 5358 |
| 697 | 20240517 | 094500 | 8478209780 | 11250 | 11230 | 11250 | 11210 | 2736 |
| 698 | 20240517 | 094400 | 8447479580 | 11230 | 11190 | 11230 | 11180 | 3875 |
| 699 | 20240517 | 094300 | 8404079180 | 11190 | 11170 | 11190 | 11160 | 3684 |
| 700 | 20240517 | 094200 | 8362909030 | 11200 | 11180 | 11210 | 11160 | 5691 |
| 701 | 20240517 | 094100 | 8299291470 | 11180 | 11220 | 11230 | 11180 | 6400 |
| 702 | 20240517 | 094000 | 8227553410 | 11230 | 11220 | 11240 | 11220 | 4299 |
| 703 | 20240517 | 093900 | 8179306050 | 11220 | 11230 | 11240 | 11220 | 3070 |
| 704 | 20240517 | 093800 | 8144849270 | 11220 | 11250 | 11260 | 11210 | 7295 |
| 705 | 20240517 | 093700 | 8062947090 | 11250 | 11250 | 11270 | 11250 | 4853 |
| 706 | 20240517 | 093600 | 8008329370 | 11250 | 11240 | 11260 | 11230 | 6305 |
| 707 | 20240517 | 093500 | 7937427790 | 11250 | 11250 | 11260 | 11200 | 5124 |
| 708 | 20240517 | 093400 | 7879906300 | 11260 | 11150 | 11260 | 11110 | 18622 |
| 709 | 20240517 | 093300 | 7672003120 | 11200 | 11210 | 11210 | 11110 | 43243 |
| 710 | 20240517 | 093200 | 7189774770 | 11210 | 11220 | 11230 | 11200 | 5568 |
| 711 | 20240517 | 093100 | 7127372950 | 11220 | 11220 | 11270 | 11200 | 15213 |
| 712 | 20240517 | 093000 | 6956639590 | 11240 | 11290 | 11300 | 11220 | 28142 |
| 713 | 20240517 | 092900 | 6640092370 | 11290 | 11300 | 11320 | 11290 | 7580 |
| 714 | 20240517 | 092800 | 6554456530 | 11310 | 11350 | 11350 | 11300 | 13580 |
| 715 | 20240517 | 092700 | 6400761340 | 11360 | 11360 | 11390 | 11350 | 5192 |
| 716 | 20240517 | 092600 | 6341771380 | 11360 | 11390 | 11390 | 11360 | 3990 |
| 717 | 20240517 | 092500 | 6296399500 | 11400 | 11380 | 11400 | 11370 | 4591 |
| 718 | 20240517 | 092400 | 6244122210 | 11380 | 11460 | 11470 | 11380 | 16129 |
| 719 | 20240517 | 092300 | 6059828620 | 11460 | 11470 | 11480 | 11450 | 3812 |
| 720 | 20240517 | 092200 | 6016135030 | 11470 | 11490 | 11500 | 11440 | 3782 |
| 721 | 20240517 | 092100 | 5972759580 | 11500 | 11450 | 11510 | 11440 | 8097 |
| 722 | 20240517 | 092000 | 5879820820 | 11460 | 11470 | 11490 | 11460 | 5015 |
| 723 | 20240517 | 091900 | 5822268300 | 11470 | 11420 | 11480 | 11420 | 11522 |
| 724 | 20240517 | 091800 | 5690365380 | 11390 | 11360 | 11440 | 11340 | 13735 |
| 725 | 20240517 | 091700 | 5533911620 | 11370 | 11340 | 11380 | 11310 | 9507 |
| 726 | 20240517 | 091600 | 5425945670 | 11340 | 11300 | 11350 | 11260 | 12211 |
| 727 | 20240517 | 091500 | 5287979420 | 11270 | 11300 | 11310 | 11250 | 15457 |
| 728 | 20240517 | 091400 | 5113584440 | 11310 | 11340 | 11390 | 11240 | 25984 |
| 729 | 20240517 | 091300 | 4820154860 | 11350 | 11350 | 11420 | 11300 | 21508 |
| 730 | 20240517 | 091200 | 4576436240 | 11360 | 11400 | 11450 | 11360 | 12470 |
| 731 | 20240517 | 091100 | 4434434430 | 11400 | 11370 | 11450 | 11350 | 12092 |
| 732 | 20240517 | 091000 | 4296857270 | 11360 | 11480 | 11530 | 11360 | 19358 |
| 733 | 20240517 | 090900 | 4075907480 | 11490 | 11510 | 11560 | 11490 | 10294 |
| 734 | 20240517 | 090800 | 3957447710 | 11510 | 11450 | 11560 | 11450 | 9945 |
| 735 | 20240517 | 090700 | 3842821200 | 11490 | 11400 | 11550 | 11370 | 29355 |
| 736 | 20240517 | 090600 | 3506239190 | 11440 | 11430 | 11460 | 11340 | 28892 |
| 737 | 20240517 | 090500 | 3177019240 | 11410 | 11600 | 11620 | 11380 | 73505 |
| 738 | 20240517 | 090400 | 2331942520 | 11620 | 11720 | 11760 | 11590 | 24422 |
| 739 | 20240517 | 090300 | 2047072580 | 11740 | 11640 | 11740 | 11590 | 28820 |
| 740 | 20240517 | 090200 | 1711242450 | 11620 | 11730 | 11750 | 11600 | 54069 |
| 741 | 20240517 | 090100 | 1080996480 | 11720 | 11820 | 11840 | 11700 | 34043 |
| 742 | 20240517 | 090000 | 681163820 | 11820 | 11980 | 11990 | 11810 | 56948 |