40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 212100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 3 | 20240522 | 212000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240522 | 211900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240522 | 211800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240522 | 211700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240522 | 211600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240522 | 211500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240522 | 211400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240522 | 211300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240522 | 211200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240522 | 211100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240522 | 211000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240522 | 210900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240522 | 210800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240522 | 210700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240522 | 210600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240522 | 210500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240522 | 210400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240522 | 210300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240522 | 210200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240522 | 210100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240522 | 210000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240522 | 205900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240522 | 205800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240522 | 205700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240522 | 205600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240522 | 205500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240522 | 205400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240522 | 205300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240522 | 205200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240522 | 205100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 33 | 20240522 | 205000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240522 | 204900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240522 | 204800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240522 | 204700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240522 | 204600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240522 | 204500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240522 | 204400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240522 | 204300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240522 | 204200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240522 | 204100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240522 | 204000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240522 | 203900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240522 | 203800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240522 | 203700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240522 | 203600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240522 | 203500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240522 | 203400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240522 | 203300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240522 | 203200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240522 | 203100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240522 | 203000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240522 | 202900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240522 | 202800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240522 | 202700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240522 | 202600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240522 | 202500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240522 | 202400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240522 | 202300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240522 | 202200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240522 | 202100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 63 | 20240522 | 202000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240522 | 201900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240522 | 201800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240522 | 201700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240522 | 201600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240522 | 201500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240522 | 201400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240522 | 201300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240522 | 201200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240522 | 201100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240522 | 201000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240522 | 200900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240522 | 200800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240522 | 200700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240522 | 200600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240522 | 200500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240522 | 200400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240522 | 200300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240522 | 200200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240522 | 200100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240522 | 200000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240522 | 195900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240522 | 195800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240522 | 195700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240522 | 195600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240522 | 195500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240522 | 195400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240522 | 195300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240522 | 195200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240522 | 195100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 93 | 20240522 | 195000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240522 | 194900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240522 | 194800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240522 | 194700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240522 | 194600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240522 | 194500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240522 | 194400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240522 | 194300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240522 | 194200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240522 | 194100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240522 | 194000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240522 | 193900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240522 | 193800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240522 | 193700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240522 | 193600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240522 | 193500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240522 | 193400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240522 | 193300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240522 | 193200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240522 | 193100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240522 | 193000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240522 | 192900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240522 | 192800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240522 | 192700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240522 | 192600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240522 | 192500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240522 | 192400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240522 | 192300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240522 | 192200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240522 | 192100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 123 | 20240522 | 192000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240522 | 191900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240522 | 191800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240522 | 191700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240522 | 191600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240522 | 191500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240522 | 191400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240522 | 191300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240522 | 191200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240522 | 191100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240522 | 191000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240522 | 190900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240522 | 190800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240522 | 190700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240522 | 190600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240522 | 190500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240522 | 190400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240522 | 190300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240522 | 190200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240522 | 190100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240522 | 190000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240522 | 185900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240522 | 185800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240522 | 185700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240522 | 185600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240522 | 185500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240522 | 185400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240522 | 185300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240522 | 185200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240522 | 185100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 153 | 20240522 | 185000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240522 | 184900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240522 | 184800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240522 | 184700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240522 | 184600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240522 | 184500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240522 | 184400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240522 | 184300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240522 | 184200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240522 | 184100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240522 | 184000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240522 | 183900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240522 | 183800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240522 | 183700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240522 | 183600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240522 | 183500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240522 | 183400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240522 | 183300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240522 | 183200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240522 | 183100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240522 | 183000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240522 | 182900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240522 | 182800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240522 | 182700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240522 | 182600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240522 | 182500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240522 | 182400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240522 | 182300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240522 | 182200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240522 | 182100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 183 | 20240522 | 182000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240522 | 181900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240522 | 181800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240522 | 181700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240522 | 181600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240522 | 181500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240522 | 181400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240522 | 181300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240522 | 181200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240522 | 181100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240522 | 181000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240522 | 180900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240522 | 180800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240522 | 180700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240522 | 180600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240522 | 180500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240522 | 180400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240522 | 180300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240522 | 180200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240522 | 180100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240522 | 180000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240522 | 175900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240522 | 175800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240522 | 175700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240522 | 175600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240522 | 175500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240522 | 175400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240522 | 175300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240522 | 175200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240522 | 175100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 213 | 20240522 | 175000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240522 | 174900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240522 | 174800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240522 | 174700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240522 | 174600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240522 | 174500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240522 | 174400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240522 | 174300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240522 | 174200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240522 | 174100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240522 | 174000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240522 | 173900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240522 | 173800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240522 | 173700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20240522 | 173600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240522 | 173500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240522 | 173400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240522 | 173300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240522 | 173200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240522 | 173100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240522 | 173000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240522 | 172900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240522 | 172800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240522 | 172700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240522 | 172600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240522 | 172500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240522 | 172400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20240522 | 172300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20240522 | 172200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20240522 | 172100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 243 | 20240522 | 172000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20240522 | 171900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20240522 | 171800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20240522 | 171700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20240522 | 171600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20240522 | 171500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20240522 | 171400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20240522 | 171300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20240522 | 171200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20240522 | 171100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20240522 | 171000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20240522 | 170900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20240522 | 170800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20240522 | 170700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20240522 | 170600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20240522 | 170500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20240522 | 170400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20240522 | 170300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20240522 | 170200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20240522 | 170100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20240522 | 170000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20240522 | 165900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20240522 | 165800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20240522 | 165700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20240522 | 165600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20240522 | 165500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20240522 | 165400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20240522 | 165300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20240522 | 165200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20240522 | 165100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 273 | 20240522 | 165000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20240522 | 164900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20240522 | 164800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20240522 | 164700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20240522 | 164600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20240522 | 164500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20240522 | 164400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240522 | 164300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240522 | 164200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20240522 | 164100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240522 | 164000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20240522 | 163900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240522 | 163800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240522 | 163700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20240522 | 163600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20240522 | 163500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240522 | 163400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20240522 | 163300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20240522 | 163200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20240522 | 163100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20240522 | 163000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20240522 | 162900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20240522 | 162800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20240522 | 162700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20240522 | 162600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20240522 | 162500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20240522 | 162400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20240522 | 162300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20240522 | 162200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240522 | 162100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 303 | 20240522 | 162000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20240522 | 161900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20240522 | 161800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240522 | 161700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240522 | 161600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20240522 | 161500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20240522 | 161400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20240522 | 161300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20240522 | 161200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20240522 | 161100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20240522 | 161000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20240522 | 160900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20240522 | 160800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20240522 | 160700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20240522 | 160600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20240522 | 160500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20240522 | 160400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20240522 | 160300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20240522 | 160200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20240522 | 160100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20240522 | 160000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20240522 | 155900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20240522 | 155800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20240522 | 155700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20240522 | 155600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20240522 | 155500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20240522 | 155400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20240522 | 155300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20240522 | 155200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20240522 | 155100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 333 | 20240522 | 155000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20240522 | 154900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20240522 | 154800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20240522 | 154700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20240522 | 154600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20240522 | 154500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20240522 | 154400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 340 | 20240522 | 154300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20240522 | 154200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20240522 | 154100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20240522 | 154000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20240522 | 153900 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20240522 | 153800 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20240522 | 153700 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20240522 | 153600 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20240522 | 153500 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 349 | 20240522 | 153400 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 350 | 20240522 | 153300 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 351 | 20240522 | 153200 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 352 | 20240522 | 153100 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 353 | 20240522 | 153000 | 9051584780 | 10390 | 10390 | 10390 | 10390 | 21961 |
| 354 | 20240522 | 152900 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 355 | 20240522 | 152800 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 356 | 20240522 | 152700 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 357 | 20240522 | 152600 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 358 | 20240522 | 152500 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 359 | 20240522 | 152400 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 360 | 20240522 | 152300 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 361 | 20240522 | 152200 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 362 | 20240522 | 152100 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 363 | 20240522 | 152000 | 8823409990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 364 | 20240522 | 151900 | 8823409990 | 10470 | 10460 | 10480 | 10450 | 1627 |
| 365 | 20240522 | 151800 | 8806389290 | 10470 | 10460 | 10480 | 10460 | 773 |
| 366 | 20240522 | 151700 | 8798301800 | 10460 | 10490 | 10500 | 10460 | 525 |
| 367 | 20240522 | 151600 | 8792798240 | 10500 | 10460 | 10500 | 10440 | 3291 |
| 368 | 20240522 | 151500 | 8758296340 | 10470 | 10430 | 10470 | 10370 | 6956 |
| 369 | 20240522 | 151400 | 8685760130 | 10420 | 10420 | 10420 | 10420 | 540 |
| 370 | 20240522 | 151300 | 8680133330 | 10430 | 10400 | 10430 | 10400 | 858 |
| 371 | 20240522 | 151200 | 8671205580 | 10400 | 10400 | 10440 | 10400 | 625 |
| 372 | 20240522 | 151100 | 8664704730 | 10440 | 10430 | 10460 | 10390 | 4523 |
| 373 | 20240522 | 151000 | 8617598060 | 10440 | 10440 | 10450 | 10440 | 563 |
| 374 | 20240522 | 150900 | 8611719430 | 10440 | 10460 | 10460 | 10440 | 727 |
| 375 | 20240522 | 150800 | 8604123880 | 10460 | 10450 | 10460 | 10440 | 638 |
| 376 | 20240522 | 150700 | 8597459460 | 10460 | 10450 | 10470 | 10450 | 846 |
| 377 | 20240522 | 150600 | 8588607520 | 10450 | 10460 | 10460 | 10450 | 1033 |
| 378 | 20240522 | 150500 | 8577807210 | 10450 | 10450 | 10460 | 10450 | 529 |
| 379 | 20240522 | 150400 | 8572278910 | 10460 | 10460 | 10460 | 10440 | 582 |
| 380 | 20240522 | 150300 | 8566193230 | 10460 | 10440 | 10460 | 10440 | 768 |
| 381 | 20240522 | 150200 | 8558175250 | 10440 | 10470 | 10470 | 10440 | 1298 |
| 382 | 20240522 | 150100 | 8544612400 | 10470 | 10450 | 10470 | 10450 | 344 |
| 383 | 20240522 | 150000 | 8541011440 | 10450 | 10540 | 10540 | 10450 | 5357 |
| 384 | 20240522 | 145900 | 8484848300 | 10540 | 10530 | 10540 | 10510 | 248 |
| 385 | 20240522 | 145800 | 8482238160 | 10540 | 10500 | 10540 | 10500 | 1247 |
| 386 | 20240522 | 145700 | 8469117360 | 10500 | 10510 | 10510 | 10500 | 57 |
| 387 | 20240522 | 145600 | 8468518760 | 10500 | 10500 | 10520 | 10500 | 372 |
| 388 | 20240522 | 145500 | 8464612440 | 10500 | 10510 | 10510 | 10500 | 129 |
| 389 | 20240522 | 145400 | 8463256950 | 10530 | 10540 | 10540 | 10500 | 1052 |
| 390 | 20240522 | 145300 | 8452198450 | 10530 | 10540 | 10540 | 10530 | 181 |
| 391 | 20240522 | 145200 | 8450290750 | 10550 | 10560 | 10570 | 10550 | 1321 |
| 392 | 20240522 | 145100 | 8436342650 | 10570 | 10570 | 10570 | 10560 | 905 |
| 393 | 20240522 | 145000 | 8426777800 | 10570 | 10580 | 10590 | 10570 | 749 |
| 394 | 20240522 | 144900 | 8418857520 | 10580 | 10580 | 10590 | 10570 | 759 |
| 395 | 20240522 | 144800 | 8410828200 | 10600 | 10600 | 10600 | 10580 | 810 |
| 396 | 20240522 | 144700 | 8402250380 | 10590 | 10620 | 10620 | 10580 | 191 |
| 397 | 20240522 | 144600 | 8400226750 | 10630 | 10600 | 10650 | 10550 | 1387 |
| 398 | 20240522 | 144500 | 8385495250 | 10610 | 10510 | 10650 | 10500 | 6688 |
| 399 | 20240522 | 144400 | 8314900850 | 10510 | 10510 | 10550 | 10510 | 4013 |
| 400 | 20240522 | 144300 | 8272682920 | 10500 | 10480 | 10500 | 10480 | 399 |
| 401 | 20240522 | 144200 | 8268496780 | 10480 | 10480 | 10480 | 10480 | 349 |
| 402 | 20240522 | 144100 | 8264839260 | 10490 | 10490 | 10490 | 10490 | 92 |
| 403 | 20240522 | 144000 | 8263874180 | 10490 | 10480 | 10490 | 10480 | 713 |
| 404 | 20240522 | 143900 | 8256401040 | 10480 | 10480 | 10490 | 10480 | 889 |
| 405 | 20240522 | 143800 | 8247077660 | 10480 | 10470 | 10480 | 10470 | 428 |
| 406 | 20240522 | 143700 | 8242594440 | 10480 | 10500 | 10520 | 10480 | 1180 |
| 407 | 20240522 | 143600 | 8230193280 | 10500 | 10480 | 10520 | 10480 | 617 |
| 408 | 20240522 | 143500 | 8223714060 | 10470 | 10440 | 10480 | 10440 | 784 |
| 409 | 20240522 | 143400 | 8215511920 | 10430 | 10430 | 10430 | 10430 | 5 |
| 410 | 20240522 | 143300 | 8215459770 | 10430 | 10440 | 10470 | 10430 | 829 |
| 411 | 20240522 | 143200 | 8206797660 | 10430 | 10410 | 10430 | 10410 | 329 |
| 412 | 20240522 | 143100 | 8203369220 | 10410 | 10410 | 10410 | 10400 | 121 |
| 413 | 20240522 | 143000 | 8202110110 | 10410 | 10410 | 10410 | 10410 | 75 |
| 414 | 20240522 | 142900 | 8201329360 | 10410 | 10420 | 10430 | 10410 | 489 |
| 415 | 20240522 | 142800 | 8196231960 | 10420 | 10420 | 10420 | 10400 | 709 |
| 416 | 20240522 | 142700 | 8188854190 | 10410 | 10400 | 10410 | 10400 | 299 |
| 417 | 20240522 | 142600 | 8185742050 | 10400 | 10380 | 10410 | 10370 | 1139 |
| 418 | 20240522 | 142500 | 8173909950 | 10380 | 10410 | 10410 | 10380 | 5247 |
| 419 | 20240522 | 142400 | 8119423900 | 10400 | 10410 | 10410 | 10400 | 538 |
| 420 | 20240522 | 142300 | 8113824210 | 10420 | 10420 | 10420 | 10420 | 56 |
| 421 | 20240522 | 142200 | 8113240690 | 10420 | 10420 | 10430 | 10410 | 421 |
| 422 | 20240522 | 142100 | 8108856460 | 10420 | 10420 | 10420 | 10420 | 41 |
| 423 | 20240522 | 142000 | 8108429240 | 10420 | 10430 | 10430 | 10420 | 414 |
| 424 | 20240522 | 141900 | 8104114420 | 10430 | 10440 | 10440 | 10430 | 194 |
| 425 | 20240522 | 141800 | 8102089530 | 10440 | 10410 | 10440 | 10410 | 131 |
| 426 | 20240522 | 141700 | 8100722970 | 10410 | 10430 | 10430 | 10410 | 437 |
| 427 | 20240522 | 141600 | 8096170850 | 10410 | 10440 | 10450 | 10410 | 264 |
| 428 | 20240522 | 141500 | 8093414910 | 10440 | 10440 | 10440 | 10410 | 759 |
| 429 | 20240522 | 141400 | 8085494510 | 10430 | 10430 | 10450 | 10430 | 1308 |
| 430 | 20240522 | 141300 | 8071836920 | 10400 | 10400 | 10420 | 10400 | 353 |
| 431 | 20240522 | 141200 | 8068163340 | 10400 | 10410 | 10420 | 10390 | 2437 |
| 432 | 20240522 | 141100 | 8042821850 | 10390 | 10400 | 10410 | 10390 | 292 |
| 433 | 20240522 | 141000 | 8039784260 | 10400 | 10380 | 10400 | 10380 | 1025 |
| 434 | 20240522 | 140900 | 8029139640 | 10380 | 10400 | 10400 | 10380 | 3695 |
| 435 | 20240522 | 140800 | 7990729320 | 10400 | 10410 | 10410 | 10400 | 1004 |
| 436 | 20240522 | 140700 | 7980287460 | 10430 | 10420 | 10430 | 10400 | 1035 |
| 437 | 20240522 | 140600 | 7969513630 | 10420 | 10430 | 10440 | 10420 | 567 |
| 438 | 20240522 | 140500 | 7963605290 | 10440 | 10410 | 10440 | 10410 | 383 |
| 439 | 20240522 | 140400 | 7959612190 | 10420 | 10410 | 10420 | 10410 | 518 |
| 440 | 20240522 | 140300 | 7954219760 | 10410 | 10420 | 10420 | 10410 | 1746 |
| 441 | 20240522 | 140200 | 7936043740 | 10410 | 10430 | 10430 | 10410 | 956 |
| 442 | 20240522 | 140100 | 7926081790 | 10420 | 10450 | 10450 | 10420 | 216 |
| 443 | 20240522 | 140000 | 7923828960 | 10450 | 10430 | 10450 | 10420 | 1966 |
| 444 | 20240522 | 135900 | 7903341430 | 10430 | 10460 | 10460 | 10430 | 807 |
| 445 | 20240522 | 135800 | 7894924390 | 10420 | 10470 | 10470 | 10420 | 10 |
| 446 | 20240522 | 135700 | 7894820090 | 10470 | 10470 | 10470 | 10420 | 962 |
| 447 | 20240522 | 135600 | 7884773410 | 10470 | 10420 | 10470 | 10410 | 3620 |
| 448 | 20240522 | 135500 | 7847014200 | 10410 | 10420 | 10430 | 10410 | 804 |
| 449 | 20240522 | 135400 | 7838640260 | 10410 | 10430 | 10450 | 10410 | 1604 |
| 450 | 20240522 | 135300 | 7821925370 | 10430 | 10420 | 10430 | 10400 | 2951 |
| 451 | 20240522 | 135200 | 7791165030 | 10430 | 10410 | 10430 | 10390 | 5461 |
| 452 | 20240522 | 135100 | 7734283990 | 10420 | 10420 | 10430 | 10400 | 5052 |
| 453 | 20240522 | 135000 | 7681714280 | 10420 | 10470 | 10470 | 10420 | 1980 |
| 454 | 20240522 | 134900 | 7661034740 | 10450 | 10530 | 10530 | 10450 | 14148 |
| 455 | 20240522 | 134800 | 7512432210 | 10530 | 10550 | 10550 | 10530 | 276 |
| 456 | 20240522 | 134700 | 7509524290 | 10550 | 10530 | 10550 | 10530 | 17 |
| 457 | 20240522 | 134600 | 7509345120 | 10540 | 10540 | 10540 | 10530 | 1073 |
| 458 | 20240522 | 134500 | 7498041680 | 10540 | 10530 | 10540 | 10530 | 294 |
| 459 | 20240522 | 134400 | 7494945760 | 10530 | 10530 | 10530 | 10530 | 416 |
| 460 | 20240522 | 134300 | 7490565280 | 10530 | 10540 | 10540 | 10530 | 478 |
| 461 | 20240522 | 134200 | 7485531750 | 10540 | 10540 | 10540 | 10540 | 280 |
| 462 | 20240522 | 134100 | 7482580550 | 10540 | 10540 | 10540 | 10540 | 1052 |
| 463 | 20240522 | 134000 | 7471492470 | 10550 | 10550 | 10550 | 10540 | 749 |
| 464 | 20240522 | 133900 | 7463593940 | 10560 | 10550 | 10560 | 10550 | 743 |
| 465 | 20240522 | 133800 | 7455755170 | 10560 | 10550 | 10560 | 10550 | 570 |
| 466 | 20240522 | 133700 | 7449741230 | 10550 | 10550 | 10550 | 10550 | 1095 |
| 467 | 20240522 | 133600 | 7438188980 | 10550 | 10560 | 10560 | 10550 | 122 |
| 468 | 20240522 | 133500 | 7436901440 | 10560 | 10560 | 10560 | 10560 | 91 |
| 469 | 20240522 | 133400 | 7435940480 | 10560 | 10560 | 10560 | 10560 | 64 |
| 470 | 20240522 | 133300 | 7435264640 | 10570 | 10530 | 10580 | 10520 | 739 |
| 471 | 20240522 | 133200 | 7427473860 | 10530 | 10540 | 10540 | 10530 | 1314 |
| 472 | 20240522 | 133100 | 7413632810 | 10560 | 10540 | 10570 | 10540 | 716 |
| 473 | 20240522 | 133000 | 7406081310 | 10540 | 10570 | 10580 | 10540 | 3430 |
| 474 | 20240522 | 132900 | 7369866310 | 10570 | 10580 | 10580 | 10570 | 2794 |
| 475 | 20240522 | 132800 | 7340318200 | 10580 | 10590 | 10590 | 10580 | 731 |
| 476 | 20240522 | 132700 | 7332577040 | 10590 | 10590 | 10590 | 10590 | 393 |
| 477 | 20240522 | 132600 | 7328415170 | 10590 | 10600 | 10600 | 10590 | 1162 |
| 478 | 20240522 | 132500 | 7316108440 | 10600 | 10600 | 10600 | 10600 | 513 |
| 479 | 20240522 | 132400 | 7310670640 | 10610 | 10590 | 10610 | 10590 | 259 |
| 480 | 20240522 | 132300 | 7307926790 | 10600 | 10620 | 10620 | 10600 | 1480 |
| 481 | 20240522 | 132200 | 7292225900 | 10620 | 10620 | 10620 | 10620 | 6 |
| 482 | 20240522 | 132100 | 7292162180 | 10620 | 10610 | 10620 | 10610 | 66 |
| 483 | 20240522 | 132000 | 7291461910 | 10620 | 10620 | 10620 | 10620 | 75 |
| 484 | 20240522 | 131900 | 7290665410 | 10620 | 10620 | 10620 | 10610 | 223 |
| 485 | 20240522 | 131800 | 7288297160 | 10610 | 10620 | 10620 | 10610 | 98 |
| 486 | 20240522 | 131700 | 7287256900 | 10620 | 10620 | 10620 | 10620 | 353 |
| 487 | 20240522 | 131600 | 7283508040 | 10630 | 10640 | 10640 | 10630 | 1457 |
| 488 | 20240522 | 131500 | 7268011670 | 10650 | 10640 | 10650 | 10640 | 276 |
| 489 | 20240522 | 131400 | 7265074780 | 10640 | 10630 | 10640 | 10630 | 37 |
| 490 | 20240522 | 131300 | 7264681460 | 10630 | 10630 | 10630 | 10630 | 501 |
| 491 | 20240522 | 131200 | 7259355830 | 10630 | 10630 | 10630 | 10630 | 16 |
| 492 | 20240522 | 131100 | 7259185750 | 10630 | 10640 | 10640 | 10630 | 667 |
| 493 | 20240522 | 131000 | 7252092540 | 10640 | 10640 | 10640 | 10640 | 971 |
| 494 | 20240522 | 130900 | 7241761100 | 10670 | 10640 | 10670 | 10640 | 951 |
| 495 | 20240522 | 130800 | 7231625290 | 10640 | 10640 | 10640 | 10640 | 178 |
| 496 | 20240522 | 130700 | 7229731370 | 10640 | 10650 | 10650 | 10640 | 504 |
| 497 | 20240522 | 130600 | 7224364920 | 10650 | 10650 | 10650 | 10650 | 1158 |
| 498 | 20240522 | 130500 | 7212032220 | 10660 | 10660 | 10660 | 10660 | 440 |
| 499 | 20240522 | 130400 | 7207341820 | 10660 | 10670 | 10670 | 10660 | 571 |
| 500 | 20240522 | 130300 | 7201253310 | 10670 | 10660 | 10670 | 10660 | 520 |
| 501 | 20240522 | 130200 | 7195710010 | 10660 | 10670 | 10670 | 10660 | 51 |
| 502 | 20240522 | 130100 | 7195166340 | 10670 | 10660 | 10670 | 10660 | 434 |
| 503 | 20240522 | 130000 | 7190535980 | 10660 | 10660 | 10660 | 10660 | 271 |
| 504 | 20240522 | 125900 | 7187647120 | 10660 | 10650 | 10660 | 10650 | 714 |
| 505 | 20240522 | 125800 | 7180042790 | 10650 | 10660 | 10660 | 10620 | 79 |
| 506 | 20240522 | 125700 | 7179201140 | 10660 | 10660 | 10660 | 10660 | 2 |
| 507 | 20240522 | 125600 | 7179179820 | 10610 | 10610 | 10660 | 10610 | 952 |
| 508 | 20240522 | 125500 | 7169059330 | 10610 | 10610 | 10620 | 10610 | 337 |
| 509 | 20240522 | 125400 | 7165481700 | 10620 | 10610 | 10620 | 10610 | 267 |
| 510 | 20240522 | 125300 | 7162647260 | 10610 | 10590 | 10610 | 10590 | 559 |
| 511 | 20240522 | 125200 | 7156724010 | 10590 | 10600 | 10600 | 10590 | 551 |
| 512 | 20240522 | 125100 | 7150888030 | 10590 | 10600 | 10600 | 10590 | 213 |
| 513 | 20240522 | 125000 | 7148631670 | 10600 | 10600 | 10600 | 10590 | 453 |
| 514 | 20240522 | 124900 | 7143830330 | 10600 | 10600 | 10600 | 10600 | 95 |
| 515 | 20240522 | 124800 | 7142823330 | 10600 | 10590 | 10600 | 10590 | 106 |
| 516 | 20240522 | 124700 | 7141700770 | 10590 | 10590 | 10590 | 10590 | 81 |
| 517 | 20240522 | 124600 | 7140842980 | 10590 | 10610 | 10610 | 10590 | 118 |
| 518 | 20240522 | 124500 | 7139591360 | 10610 | 10610 | 10610 | 10600 | 100 |
| 519 | 20240522 | 124400 | 7138530800 | 10610 | 10600 | 10610 | 10600 | 499 |
| 520 | 20240522 | 124300 | 7133239660 | 10600 | 10600 | 10600 | 10600 | 63 |
| 521 | 20240522 | 124200 | 7132571860 | 10650 | 10640 | 10650 | 10590 | 2120 |
| 522 | 20240522 | 124100 | 7110083130 | 10640 | 10640 | 10640 | 10630 | 300 |
| 523 | 20240522 | 124000 | 7106891400 | 10630 | 10590 | 10630 | 10590 | 342 |
| 524 | 20240522 | 123900 | 7103258330 | 10600 | 10600 | 10600 | 10600 | 638 |
| 525 | 20240522 | 123800 | 7096495530 | 10600 | 10600 | 10600 | 10600 | 501 |
| 526 | 20240522 | 123700 | 7091184930 | 10600 | 10600 | 10630 | 10600 | 317 |
| 527 | 20240522 | 123600 | 7087824700 | 10600 | 10630 | 10630 | 10600 | 804 |
| 528 | 20240522 | 123500 | 7079296010 | 10630 | 10630 | 10630 | 10630 | 539 |
| 529 | 20240522 | 123400 | 7073566440 | 10630 | 10630 | 10630 | 10630 | 152 |
| 530 | 20240522 | 123300 | 7071950680 | 10630 | 10620 | 10630 | 10620 | 293 |
| 531 | 20240522 | 123200 | 7068837460 | 10610 | 10620 | 10620 | 10610 | 558 |
| 532 | 20240522 | 123100 | 7062913270 | 10620 | 10620 | 10620 | 10620 | 5 |
| 533 | 20240522 | 123000 | 7062860170 | 10620 | 10620 | 10630 | 10620 | 694 |
| 534 | 20240522 | 122900 | 7055485900 | 10630 | 10640 | 10640 | 10630 | 18 |
| 535 | 20240522 | 122800 | 7055294410 | 10640 | 10640 | 10640 | 10640 | 1321 |
| 536 | 20240522 | 122700 | 7041238970 | 10640 | 10640 | 10640 | 10630 | 609 |
| 537 | 20240522 | 122600 | 7034763400 | 10640 | 10650 | 10650 | 10640 | 528 |
| 538 | 20240522 | 122500 | 7029144980 | 10650 | 10690 | 10690 | 10650 | 1863 |
| 539 | 20240522 | 122400 | 7009262530 | 10680 | 10680 | 10680 | 10680 | 325 |
| 540 | 20240522 | 122300 | 7005791530 | 10690 | 10670 | 10690 | 10670 | 720 |
| 541 | 20240522 | 122200 | 6998102600 | 10660 | 10660 | 10660 | 10660 | 86 |
| 542 | 20240522 | 122100 | 6997185840 | 10660 | 10660 | 10660 | 10660 | 10 |
| 543 | 20240522 | 122000 | 6997079240 | 10660 | 10640 | 10660 | 10630 | 723 |
| 544 | 20240522 | 121900 | 6989387070 | 10670 | 10630 | 10670 | 10630 | 376 |
| 545 | 20240522 | 121800 | 6985389990 | 10640 | 10660 | 10670 | 10630 | 964 |
| 546 | 20240522 | 121700 | 6975121630 | 10660 | 10670 | 10670 | 10660 | 418 |
| 547 | 20240522 | 121600 | 6970662090 | 10670 | 10670 | 10670 | 10670 | 272 |
| 548 | 20240522 | 121500 | 6967759850 | 10650 | 10620 | 10660 | 10620 | 1886 |
| 549 | 20240522 | 121400 | 6947681300 | 10620 | 10630 | 10630 | 10620 | 16 |
| 550 | 20240522 | 121300 | 6947511370 | 10620 | 10610 | 10620 | 10610 | 91 |
| 551 | 20240522 | 121200 | 6946545330 | 10610 | 10590 | 10610 | 10590 | 68 |
| 552 | 20240522 | 121100 | 6945825030 | 10590 | 10590 | 10590 | 10590 | 54 |
| 553 | 20240522 | 121000 | 6945253170 | 10590 | 10620 | 10620 | 10580 | 535 |
| 554 | 20240522 | 120900 | 6939591010 | 10620 | 10580 | 10620 | 10580 | 4 |
| 555 | 20240522 | 120800 | 6939548650 | 10580 | 10610 | 10610 | 10580 | 1002 |
| 556 | 20240522 | 120700 | 6928931110 | 10620 | 10600 | 10630 | 10600 | 389 |
| 557 | 20240522 | 120600 | 6924797610 | 10600 | 10590 | 10600 | 10590 | 123 |
| 558 | 20240522 | 120500 | 6923494300 | 10600 | 10590 | 10600 | 10590 | 6 |
| 559 | 20240522 | 120400 | 6923430710 | 10580 | 10580 | 10580 | 10580 | 150 |
| 560 | 20240522 | 120300 | 6921843710 | 10590 | 10610 | 10610 | 10590 | 407 |
| 561 | 20240522 | 120200 | 6917532860 | 10610 | 10600 | 10610 | 10590 | 746 |
| 562 | 20240522 | 120100 | 6909631160 | 10590 | 10570 | 10590 | 10570 | 132 |
| 563 | 20240522 | 120000 | 6908234880 | 10610 | 10600 | 10610 | 10570 | 163 |
| 564 | 20240522 | 115900 | 6906509140 | 10570 | 10570 | 10600 | 10570 | 526 |
| 565 | 20240522 | 115800 | 6900946650 | 10560 | 10610 | 10610 | 10560 | 1820 |
| 566 | 20240522 | 115700 | 6881702610 | 10610 | 10650 | 10650 | 10610 | 9823 |
| 567 | 20240522 | 115600 | 6777476540 | 10640 | 10620 | 10640 | 10610 | 530 |
| 568 | 20240522 | 115500 | 6771848750 | 10620 | 10640 | 10640 | 10620 | 243 |
| 569 | 20240522 | 115400 | 6769265780 | 10640 | 10630 | 10640 | 10610 | 89 |
| 570 | 20240522 | 115300 | 6768321200 | 10640 | 10570 | 10680 | 10570 | 1105 |
| 571 | 20240522 | 115200 | 6756617590 | 10570 | 10570 | 10570 | 10520 | 3157 |
| 572 | 20240522 | 115100 | 6723308160 | 10540 | 10530 | 10560 | 10520 | 2352 |
| 573 | 20240522 | 115000 | 6698519480 | 10530 | 10570 | 10570 | 10530 | 7132 |
| 574 | 20240522 | 114900 | 6623246700 | 10570 | 10590 | 10590 | 10570 | 1430 |
| 575 | 20240522 | 114800 | 6608112370 | 10590 | 10600 | 10600 | 10580 | 1966 |
| 576 | 20240522 | 114700 | 6587279750 | 10590 | 10580 | 10600 | 10580 | 978 |
| 577 | 20240522 | 114600 | 6576922290 | 10580 | 10680 | 10680 | 10580 | 15256 |
| 578 | 20240522 | 114500 | 6414938050 | 10660 | 10680 | 10680 | 10650 | 1333 |
| 579 | 20240522 | 114400 | 6400729950 | 10660 | 10670 | 10680 | 10660 | 1253 |
| 580 | 20240522 | 114300 | 6387364690 | 10660 | 10710 | 10710 | 10660 | 4519 |
| 581 | 20240522 | 114200 | 6339072460 | 10710 | 10720 | 10730 | 10700 | 1932 |
| 582 | 20240522 | 114100 | 6318380640 | 10730 | 10770 | 10790 | 10720 | 981 |
| 583 | 20240522 | 114000 | 6307823610 | 10720 | 10740 | 10770 | 10720 | 442 |
| 584 | 20240522 | 113900 | 6303070950 | 10740 | 10740 | 10740 | 10720 | 1008 |
| 585 | 20240522 | 113800 | 6292252700 | 10750 | 10770 | 10770 | 10750 | 245 |
| 586 | 20240522 | 113700 | 6289618060 | 10740 | 10780 | 10780 | 10740 | 469 |
| 587 | 20240522 | 113600 | 6284572060 | 10780 | 10780 | 10780 | 10780 | 673 |
| 588 | 20240522 | 113500 | 6277317120 | 10780 | 10760 | 10790 | 10760 | 1035 |
| 589 | 20240522 | 113400 | 6266159060 | 10750 | 10750 | 10780 | 10740 | 1594 |
| 590 | 20240522 | 113300 | 6248990350 | 10740 | 10730 | 10740 | 10730 | 107 |
| 591 | 20240522 | 113200 | 6247841240 | 10730 | 10790 | 10790 | 10730 | 3975 |
| 592 | 20240522 | 113100 | 6205109890 | 10790 | 10750 | 10790 | 10750 | 8 |
| 593 | 20240522 | 113000 | 6205023850 | 10750 | 10790 | 10790 | 10730 | 1921 |
| 594 | 20240522 | 112900 | 6184370880 | 10780 | 10790 | 10810 | 10780 | 1422 |
| 595 | 20240522 | 112800 | 6169028040 | 10800 | 10810 | 10830 | 10800 | 2152 |
| 596 | 20240522 | 112700 | 6145744320 | 10820 | 10790 | 10830 | 10790 | 3732 |
| 597 | 20240522 | 112600 | 6105373770 | 10830 | 10790 | 10830 | 10780 | 3749 |
| 598 | 20240522 | 112500 | 6064866150 | 10810 | 10780 | 10810 | 10770 | 2810 |
| 599 | 20240522 | 112400 | 6034550270 | 10770 | 10780 | 10790 | 10770 | 1213 |
| 600 | 20240522 | 112300 | 6021469440 | 10790 | 10790 | 10800 | 10790 | 232 |
| 601 | 20240522 | 112200 | 6018966150 | 10790 | 10770 | 10810 | 10770 | 2479 |
| 602 | 20240522 | 112100 | 5992204560 | 10760 | 10760 | 10770 | 10760 | 322 |
| 603 | 20240522 | 112000 | 5988738890 | 10770 | 10720 | 10770 | 10720 | 2566 |
| 604 | 20240522 | 111900 | 5961147510 | 10710 | 10700 | 10730 | 10690 | 665 |
| 605 | 20240522 | 111800 | 5954031240 | 10700 | 10710 | 10710 | 10700 | 556 |
| 606 | 20240522 | 111700 | 5948080480 | 10710 | 10710 | 10710 | 10710 | 56 |
| 607 | 20240522 | 111600 | 5947480720 | 10690 | 10720 | 10720 | 10690 | 126 |
| 608 | 20240522 | 111500 | 5946130750 | 10720 | 10680 | 10740 | 10670 | 884 |
| 609 | 20240522 | 111400 | 5936660340 | 10680 | 10680 | 10680 | 10670 | 205 |
| 610 | 20240522 | 111300 | 5934471610 | 10670 | 10680 | 10680 | 10670 | 91 |
| 611 | 20240522 | 111200 | 5933500590 | 10680 | 10690 | 10690 | 10680 | 152 |
| 612 | 20240522 | 111100 | 5931876920 | 10680 | 10680 | 10690 | 10680 | 81 |
| 613 | 20240522 | 111000 | 5931011830 | 10680 | 10670 | 10690 | 10670 | 204 |
| 614 | 20240522 | 110900 | 5928833570 | 10670 | 10680 | 10690 | 10670 | 308 |
| 615 | 20240522 | 110800 | 5925544320 | 10680 | 10660 | 10680 | 10660 | 114 |
| 616 | 20240522 | 110700 | 5924328580 | 10660 | 10650 | 10670 | 10650 | 444 |
| 617 | 20240522 | 110600 | 5919595530 | 10670 | 10670 | 10680 | 10650 | 182 |
| 618 | 20240522 | 110500 | 5917655370 | 10650 | 10670 | 10670 | 10640 | 2834 |
| 619 | 20240522 | 110400 | 5887498310 | 10670 | 10660 | 10670 | 10650 | 13 |
| 620 | 20240522 | 110300 | 5887359780 | 10650 | 10670 | 10670 | 10650 | 3609 |
| 621 | 20240522 | 110200 | 5848913570 | 10670 | 10670 | 10680 | 10660 | 360 |
| 622 | 20240522 | 110100 | 5845073620 | 10670 | 10670 | 10670 | 10670 | 246 |
| 623 | 20240522 | 110000 | 5842448800 | 10670 | 10660 | 10690 | 10650 | 1154 |
| 624 | 20240522 | 105900 | 5830147560 | 10670 | 10690 | 10690 | 10660 | 146 |
| 625 | 20240522 | 105800 | 5828588220 | 10690 | 10660 | 10690 | 10660 | 240 |
| 626 | 20240522 | 105700 | 5826028830 | 10650 | 10690 | 10700 | 10650 | 1786 |
| 627 | 20240522 | 105600 | 5806981620 | 10700 | 10690 | 10700 | 10690 | 38 |
| 628 | 20240522 | 105500 | 5806575250 | 10670 | 10690 | 10690 | 10670 | 1529 |
| 629 | 20240522 | 105400 | 5790241430 | 10690 | 10690 | 10690 | 10680 | 347 |
| 630 | 20240522 | 105300 | 5786533150 | 10690 | 10730 | 10730 | 10690 | 794 |
| 631 | 20240522 | 105200 | 5778026170 | 10730 | 10720 | 10730 | 10720 | 106 |
| 632 | 20240522 | 105100 | 5776888890 | 10720 | 10730 | 10740 | 10720 | 172 |
| 633 | 20240522 | 105000 | 5775043980 | 10730 | 10720 | 10730 | 10720 | 67 |
| 634 | 20240522 | 104900 | 5774325730 | 10730 | 10720 | 10740 | 10720 | 156 |
| 635 | 20240522 | 104800 | 5772652600 | 10720 | 10720 | 10720 | 10720 | 39 |
| 636 | 20240522 | 104700 | 5772234520 | 10720 | 10740 | 10740 | 10720 | 884 |
| 637 | 20240522 | 104600 | 5762755020 | 10740 | 10730 | 10740 | 10720 | 760 |
| 638 | 20240522 | 104500 | 5754602800 | 10730 | 10720 | 10730 | 10720 | 351 |
| 639 | 20240522 | 104400 | 5750838670 | 10710 | 10720 | 10730 | 10670 | 415 |
| 640 | 20240522 | 104300 | 5746398530 | 10670 | 10680 | 10680 | 10670 | 216 |
| 641 | 20240522 | 104200 | 5744092560 | 10680 | 10740 | 10740 | 10680 | 2162 |
| 642 | 20240522 | 104100 | 5720938490 | 10740 | 10750 | 10750 | 10740 | 832 |
| 643 | 20240522 | 104000 | 5711995660 | 10760 | 10770 | 10770 | 10750 | 2295 |
| 644 | 20240522 | 103900 | 5687297090 | 10760 | 10740 | 10770 | 10740 | 590 |
| 645 | 20240522 | 103800 | 5680949190 | 10760 | 10760 | 10770 | 10760 | 1278 |
| 646 | 20240522 | 103700 | 5667196950 | 10760 | 10740 | 10760 | 10730 | 1394 |
| 647 | 20240522 | 103600 | 5652211820 | 10730 | 10730 | 10730 | 10720 | 3504 |
| 648 | 20240522 | 103500 | 5614615080 | 10730 | 10770 | 10770 | 10700 | 2817 |
| 649 | 20240522 | 103400 | 5584393740 | 10770 | 10720 | 10770 | 10720 | 1856 |
| 650 | 20240522 | 103300 | 5564441640 | 10730 | 10680 | 10730 | 10670 | 2074 |
| 651 | 20240522 | 103200 | 5542243450 | 10690 | 10690 | 10700 | 10660 | 1323 |
| 652 | 20240522 | 103100 | 5528122390 | 10670 | 10670 | 10670 | 10660 | 675 |
| 653 | 20240522 | 103000 | 5520924970 | 10670 | 10660 | 10670 | 10650 | 978 |
| 654 | 20240522 | 102900 | 5510507610 | 10660 | 10660 | 10660 | 10650 | 1511 |
| 655 | 20240522 | 102800 | 5494406400 | 10660 | 10670 | 10680 | 10660 | 3471 |
| 656 | 20240522 | 102700 | 5457390480 | 10680 | 10680 | 10700 | 10670 | 274 |
| 657 | 20240522 | 102600 | 5454463060 | 10680 | 10680 | 10680 | 10660 | 866 |
| 658 | 20240522 | 102500 | 5445216040 | 10670 | 10660 | 10670 | 10650 | 2033 |
| 659 | 20240522 | 102400 | 5423548040 | 10660 | 10660 | 10660 | 10660 | 763 |
| 660 | 20240522 | 102300 | 5415414460 | 10660 | 10650 | 10680 | 10650 | 2830 |
| 661 | 20240522 | 102200 | 5385241500 | 10650 | 10670 | 10680 | 10650 | 2046 |
| 662 | 20240522 | 102100 | 5363440440 | 10680 | 10680 | 10690 | 10680 | 1335 |
| 663 | 20240522 | 102000 | 5349181460 | 10690 | 10670 | 10700 | 10670 | 242 |
| 664 | 20240522 | 101900 | 5346595760 | 10720 | 10660 | 10720 | 10640 | 2375 |
| 665 | 20240522 | 101800 | 5321290820 | 10660 | 10690 | 10720 | 10660 | 504 |
| 666 | 20240522 | 101700 | 5315910340 | 10720 | 10630 | 10730 | 10630 | 4905 |
| 667 | 20240522 | 101600 | 5263627400 | 10630 | 10710 | 10710 | 10630 | 9791 |
| 668 | 20240522 | 101500 | 5159098060 | 10710 | 10750 | 10750 | 10710 | 1825 |
| 669 | 20240522 | 101400 | 5139538470 | 10750 | 10700 | 10760 | 10700 | 2347 |
| 670 | 20240522 | 101300 | 5114345510 | 10700 | 10730 | 10730 | 10700 | 9173 |
| 671 | 20240522 | 101200 | 5016085070 | 10730 | 10820 | 10820 | 10710 | 9352 |
| 672 | 20240522 | 101100 | 4915346330 | 10860 | 10870 | 10870 | 10770 | 9183 |
| 673 | 20240522 | 101000 | 4815997220 | 10870 | 10950 | 10990 | 10830 | 24283 |
| 674 | 20240522 | 100900 | 4551504050 | 10950 | 10920 | 11010 | 10910 | 39857 |
| 675 | 20240522 | 100800 | 4114102590 | 10920 | 10970 | 11000 | 10840 | 48544 |
| 676 | 20240522 | 100700 | 3583074650 | 10970 | 10870 | 10990 | 10840 | 39031 |
| 677 | 20240522 | 100600 | 3156621960 | 10870 | 10820 | 10890 | 10820 | 13355 |
| 678 | 20240522 | 100500 | 3011515100 | 10820 | 10790 | 10840 | 10790 | 4926 |
| 679 | 20240522 | 100400 | 2958229260 | 10790 | 10790 | 10790 | 10780 | 860 |
| 680 | 20240522 | 100300 | 2948953170 | 10790 | 10790 | 10810 | 10780 | 1744 |
| 681 | 20240522 | 100200 | 2930123800 | 10790 | 10760 | 10790 | 10720 | 1075 |
| 682 | 20240522 | 100100 | 2918544830 | 10760 | 10760 | 10760 | 10710 | 1274 |
| 683 | 20240522 | 100000 | 2904858880 | 10760 | 10740 | 10760 | 10720 | 649 |
| 684 | 20240522 | 095900 | 2897883440 | 10750 | 10720 | 10750 | 10720 | 191 |
| 685 | 20240522 | 095800 | 2895833200 | 10710 | 10690 | 10720 | 10670 | 1256 |
| 686 | 20240522 | 095700 | 2882417470 | 10690 | 10680 | 10720 | 10670 | 451 |
| 687 | 20240522 | 095600 | 2877595520 | 10670 | 10680 | 10680 | 10660 | 104 |
| 688 | 20240522 | 095500 | 2876485090 | 10680 | 10690 | 10690 | 10650 | 400 |
| 689 | 20240522 | 095400 | 2872224280 | 10690 | 10700 | 10700 | 10650 | 2254 |
| 690 | 20240522 | 095300 | 2848150360 | 10710 | 10740 | 10740 | 10710 | 749 |
| 691 | 20240522 | 095200 | 2840121990 | 10710 | 10710 | 10730 | 10710 | 271 |
| 692 | 20240522 | 095100 | 2837219160 | 10710 | 10730 | 10730 | 10690 | 829 |
| 693 | 20240522 | 095000 | 2828335500 | 10730 | 10780 | 10800 | 10730 | 3558 |
| 694 | 20240522 | 094900 | 2790023560 | 10790 | 10650 | 10800 | 10650 | 5582 |
| 695 | 20240522 | 094800 | 2730083360 | 10650 | 10700 | 10720 | 10650 | 2055 |
| 696 | 20240522 | 094700 | 2708122300 | 10700 | 10720 | 10720 | 10690 | 544 |
| 697 | 20240522 | 094600 | 2702301020 | 10710 | 10660 | 10710 | 10660 | 438 |
| 698 | 20240522 | 094500 | 2697625300 | 10670 | 10660 | 10700 | 10660 | 1073 |
| 699 | 20240522 | 094400 | 2686181560 | 10670 | 10660 | 10670 | 10650 | 1042 |
| 700 | 20240522 | 094300 | 2675073350 | 10660 | 10640 | 10670 | 10630 | 1577 |
| 701 | 20240522 | 094200 | 2658268120 | 10640 | 10600 | 10650 | 10600 | 987 |
| 702 | 20240522 | 094100 | 2647796960 | 10610 | 10680 | 10680 | 10600 | 11885 |
| 703 | 20240522 | 094000 | 2521217550 | 10690 | 10760 | 10770 | 10680 | 5753 |
| 704 | 20240522 | 093900 | 2459591470 | 10760 | 10740 | 10760 | 10730 | 354 |
| 705 | 20240522 | 093800 | 2455791130 | 10760 | 10740 | 10760 | 10720 | 1302 |
| 706 | 20240522 | 093700 | 2441821010 | 10730 | 10730 | 10730 | 10720 | 561 |
| 707 | 20240522 | 093600 | 2435802710 | 10730 | 10840 | 10860 | 10730 | 11402 |
| 708 | 20240522 | 093500 | 2312566950 | 10840 | 10830 | 10850 | 10820 | 4648 |
| 709 | 20240522 | 093400 | 2262204320 | 10830 | 10780 | 10830 | 10770 | 2779 |
| 710 | 20240522 | 093300 | 2232136800 | 10810 | 10830 | 10840 | 10760 | 7441 |
| 711 | 20240522 | 093200 | 2151739030 | 10830 | 10800 | 10840 | 10780 | 5818 |
| 712 | 20240522 | 093100 | 2088814710 | 10780 | 10770 | 10810 | 10770 | 3335 |
| 713 | 20240522 | 093000 | 2052828250 | 10740 | 10700 | 10780 | 10700 | 5032 |
| 714 | 20240522 | 092900 | 1998835070 | 10700 | 10680 | 10700 | 10680 | 622 |
| 715 | 20240522 | 092800 | 1992186160 | 10680 | 10720 | 10720 | 10680 | 2839 |
| 716 | 20240522 | 092700 | 1961803530 | 10720 | 10730 | 10740 | 10720 | 417 |
| 717 | 20240522 | 092600 | 1957329460 | 10740 | 10730 | 10750 | 10730 | 843 |
| 718 | 20240522 | 092500 | 1948277170 | 10730 | 10690 | 10740 | 10690 | 1179 |
| 719 | 20240522 | 092400 | 1935641370 | 10700 | 10670 | 10700 | 10660 | 1033 |
| 720 | 20240522 | 092300 | 1924608870 | 10660 | 10760 | 10760 | 10660 | 13815 |
| 721 | 20240522 | 092200 | 1776611330 | 10760 | 10780 | 10800 | 10760 | 3642 |
| 722 | 20240522 | 092100 | 1737355960 | 10780 | 10760 | 10780 | 10740 | 1756 |
| 723 | 20240522 | 092000 | 1718469480 | 10760 | 10830 | 10850 | 10760 | 10455 |
| 724 | 20240522 | 091900 | 1605478750 | 10820 | 10820 | 10840 | 10800 | 9028 |
| 725 | 20240522 | 091800 | 1507755950 | 10820 | 10740 | 10830 | 10740 | 12576 |
| 726 | 20240522 | 091700 | 1371964920 | 10750 | 10710 | 10750 | 10710 | 1472 |
| 727 | 20240522 | 091600 | 1356167930 | 10720 | 10730 | 10730 | 10710 | 1909 |
| 728 | 20240522 | 091500 | 1335714250 | 10730 | 10710 | 10750 | 10700 | 2591 |
| 729 | 20240522 | 091400 | 1307925560 | 10710 | 10710 | 10710 | 10680 | 1275 |
| 730 | 20240522 | 091300 | 1294279870 | 10700 | 10640 | 10700 | 10640 | 1982 |
| 731 | 20240522 | 091200 | 1273114090 | 10630 | 10630 | 10670 | 10630 | 1614 |
| 732 | 20240522 | 091100 | 1255915990 | 10630 | 10610 | 10670 | 10610 | 2775 |
| 733 | 20240522 | 091000 | 1226409950 | 10630 | 10700 | 10740 | 10610 | 5116 |
| 734 | 20240522 | 090900 | 1171879350 | 10700 | 10710 | 10760 | 10680 | 12650 |
| 735 | 20240522 | 090800 | 1036264030 | 10700 | 10800 | 10830 | 10680 | 15162 |
| 736 | 20240522 | 090700 | 873041510 | 10790 | 10670 | 10830 | 10640 | 20916 |
| 737 | 20240522 | 090600 | 648629640 | 10680 | 10560 | 10680 | 10560 | 2959 |
| 738 | 20240522 | 090500 | 617113170 | 10600 | 10560 | 10600 | 10540 | 2034 |
| 739 | 20240522 | 090400 | 595640290 | 10560 | 10590 | 10640 | 10550 | 2961 |
| 740 | 20240522 | 090300 | 564297030 | 10590 | 10540 | 10590 | 10520 | 3958 |
| 741 | 20240522 | 090200 | 522549220 | 10530 | 10620 | 10670 | 10500 | 8415 |
| 742 | 20240522 | 090100 | 433678660 | 10620 | 10600 | 10700 | 10520 | 17395 |
| 743 | 20240522 | 090000 | 249380290 | 10560 | 10610 | 10620 | 10520 | 23212 |