39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 3 | 20240523 | 212000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240523 | 211900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240523 | 211800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240523 | 211700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240523 | 211600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240523 | 211500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240523 | 211400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240523 | 211300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240523 | 211200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240523 | 211100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240523 | 211000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240523 | 210900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240523 | 210800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240523 | 210700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240523 | 210600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240523 | 210500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240523 | 210400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240523 | 210300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240523 | 210200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240523 | 210100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240523 | 210000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240523 | 205900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240523 | 205800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240523 | 205700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240523 | 205600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240523 | 205500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240523 | 205400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240523 | 205300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240523 | 205200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240523 | 205100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 33 | 20240523 | 205000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240523 | 204900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240523 | 204800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240523 | 204700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240523 | 204600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240523 | 204500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240523 | 204400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240523 | 204300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240523 | 204200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240523 | 204100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240523 | 204000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240523 | 203900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240523 | 203800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240523 | 203700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240523 | 203600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240523 | 203500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240523 | 203400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240523 | 203300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240523 | 203200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240523 | 203100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240523 | 203000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240523 | 202900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240523 | 202800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240523 | 202700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240523 | 202600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240523 | 202500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240523 | 202400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240523 | 202300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240523 | 202200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240523 | 202100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 63 | 20240523 | 202000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240523 | 201900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240523 | 201800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240523 | 201700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240523 | 201600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240523 | 201500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240523 | 201400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240523 | 201300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240523 | 201200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240523 | 201100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240523 | 201000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240523 | 200900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240523 | 200800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240523 | 200700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240523 | 200600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240523 | 200500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240523 | 200400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240523 | 200300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240523 | 200200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240523 | 200100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240523 | 200000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240523 | 195900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240523 | 195800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240523 | 195700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240523 | 195600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240523 | 195500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240523 | 195400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240523 | 195300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240523 | 195200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240523 | 195100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 93 | 20240523 | 195000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240523 | 194900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240523 | 194800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240523 | 194700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240523 | 194600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240523 | 194500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240523 | 194400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240523 | 194300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240523 | 194200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240523 | 194100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240523 | 194000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240523 | 193900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240523 | 193800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240523 | 193700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240523 | 193600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240523 | 193500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240523 | 193400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240523 | 193300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240523 | 193200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240523 | 193100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240523 | 193000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240523 | 192900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240523 | 192800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240523 | 192700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240523 | 192600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240523 | 192500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240523 | 192400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240523 | 192300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240523 | 192200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240523 | 192100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 123 | 20240523 | 192000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240523 | 191900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240523 | 191800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240523 | 191700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240523 | 191600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240523 | 191500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240523 | 191400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240523 | 191300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240523 | 191200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240523 | 191100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240523 | 191000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240523 | 190900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240523 | 190800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240523 | 190700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240523 | 190600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240523 | 190500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240523 | 190400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240523 | 190300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240523 | 190200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240523 | 190100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240523 | 190000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240523 | 185900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240523 | 185800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240523 | 185700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240523 | 185600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240523 | 185500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240523 | 185400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240523 | 185300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240523 | 185200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240523 | 185100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 153 | 20240523 | 185000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240523 | 184900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240523 | 184800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240523 | 184700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240523 | 184600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240523 | 184500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240523 | 184400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240523 | 184300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240523 | 184200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240523 | 184100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240523 | 184000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240523 | 183900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240523 | 183800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240523 | 183700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240523 | 183600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240523 | 183500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240523 | 183400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240523 | 183300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240523 | 183200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240523 | 183100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240523 | 183000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240523 | 182900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240523 | 182800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240523 | 182700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240523 | 182600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240523 | 182500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240523 | 182400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240523 | 182300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240523 | 182200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240523 | 182100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 183 | 20240523 | 182000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240523 | 181900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240523 | 181800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240523 | 181700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240523 | 181600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240523 | 181500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240523 | 181400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240523 | 181300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240523 | 181200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240523 | 181100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240523 | 181000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240523 | 180900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240523 | 180800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240523 | 180700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240523 | 180600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240523 | 180500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240523 | 180400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240523 | 180300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240523 | 180200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240523 | 180100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240523 | 180000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240523 | 175900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240523 | 175800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240523 | 175700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240523 | 175600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240523 | 175500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240523 | 175400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240523 | 175300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240523 | 175200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240523 | 175100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 213 | 20240523 | 175000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240523 | 174900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240523 | 174800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240523 | 174700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240523 | 174600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240523 | 174500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240523 | 174400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240523 | 174300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240523 | 174200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240523 | 174100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240523 | 174000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240523 | 173900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240523 | 173800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240523 | 173700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240523 | 173600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240523 | 173500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240523 | 173400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240523 | 173300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240523 | 173200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240523 | 173100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240523 | 173000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240523 | 172900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240523 | 172800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240523 | 172700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240523 | 172600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240523 | 172500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240523 | 172400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240523 | 172300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240523 | 172200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240523 | 172100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 243 | 20240523 | 172000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240523 | 171900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240523 | 171800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240523 | 171700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240523 | 171600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240523 | 171500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240523 | 171400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240523 | 171300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240523 | 171200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240523 | 171100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240523 | 171000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240523 | 170900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240523 | 170800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240523 | 170700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240523 | 170600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240523 | 170500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240523 | 170400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240523 | 170300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240523 | 170200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240523 | 170100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240523 | 170000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240523 | 165900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240523 | 165800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240523 | 165700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240523 | 165600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240523 | 165500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240523 | 165400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240523 | 165300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240523 | 165200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240523 | 165100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 273 | 20240523 | 165000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240523 | 164900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240523 | 164800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240523 | 164700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240523 | 164600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240523 | 164500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240523 | 164400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240523 | 164300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240523 | 164200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240523 | 164100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240523 | 164000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240523 | 163900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240523 | 163800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240523 | 163700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240523 | 163600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240523 | 163500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240523 | 163400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240523 | 163300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240523 | 163200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240523 | 163100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240523 | 163000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240523 | 162900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240523 | 162800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240523 | 162700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240523 | 162600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240523 | 162500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240523 | 162400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240523 | 162300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240523 | 162200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240523 | 162100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 303 | 20240523 | 162000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240523 | 161900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240523 | 161800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240523 | 161700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240523 | 161600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240523 | 161500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240523 | 161400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240523 | 161300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240523 | 161200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240523 | 161100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240523 | 161000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240523 | 160900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240523 | 160800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240523 | 160700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240523 | 160600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240523 | 160500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240523 | 160400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20240523 | 160300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20240523 | 160200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20240523 | 160100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20240523 | 160000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20240523 | 155900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20240523 | 155800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20240523 | 155700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20240523 | 155600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20240523 | 155500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20240523 | 155400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20240523 | 155300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20240523 | 155200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20240523 | 155100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 333 | 20240523 | 155000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20240523 | 154900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20240523 | 154800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20240523 | 154700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20240523 | 154600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20240523 | 154500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 339 | 20240523 | 154400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 340 | 20240523 | 154300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 341 | 20240523 | 154200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 342 | 20240523 | 154100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 343 | 20240523 | 154000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 344 | 20240523 | 153900 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 345 | 20240523 | 153800 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 346 | 20240523 | 153700 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 347 | 20240523 | 153600 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 348 | 20240523 | 153500 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 349 | 20240523 | 153400 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 350 | 20240523 | 153300 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 351 | 20240523 | 153200 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 352 | 20240523 | 153100 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 353 | 20240523 | 153000 | 6418403600 | 10100 | 10100 | 10100 | 10100 | 13376 |
| 354 | 20240523 | 152900 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 355 | 20240523 | 152800 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 356 | 20240523 | 152700 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 357 | 20240523 | 152600 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 358 | 20240523 | 152500 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 359 | 20240523 | 152400 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 360 | 20240523 | 152300 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 361 | 20240523 | 152200 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 362 | 20240523 | 152100 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 363 | 20240523 | 152000 | 6283306000 | 10010 | 10010 | 10010 | 10010 | 0 |
| 364 | 20240523 | 151900 | 6283306000 | 10010 | 10010 | 10020 | 10010 | 735 |
| 365 | 20240523 | 151800 | 6275947110 | 10000 | 10010 | 10030 | 10000 | 2246 |
| 366 | 20240523 | 151700 | 6253468310 | 10010 | 10000 | 10030 | 9990 | 4786 |
| 367 | 20240523 | 151600 | 6205597450 | 10000 | 10020 | 10030 | 10000 | 5385 |
| 368 | 20240523 | 151500 | 6151695720 | 10020 | 10040 | 10050 | 10020 | 299 |
| 369 | 20240523 | 151400 | 6148695090 | 10030 | 10030 | 10050 | 10020 | 1422 |
| 370 | 20240523 | 151300 | 6134428240 | 10030 | 10030 | 10030 | 10020 | 423 |
| 371 | 20240523 | 151200 | 6130186770 | 10020 | 10030 | 10030 | 10020 | 424 |
| 372 | 20240523 | 151100 | 6125934200 | 10020 | 10050 | 10050 | 10020 | 3741 |
| 373 | 20240523 | 151000 | 6088391540 | 10040 | 10040 | 10050 | 10040 | 513 |
| 374 | 20240523 | 150900 | 6083239890 | 10040 | 10040 | 10060 | 10040 | 541 |
| 375 | 20240523 | 150800 | 6077805640 | 10040 | 10050 | 10060 | 10040 | 720 |
| 376 | 20240523 | 150700 | 6070568480 | 10070 | 10050 | 10070 | 10050 | 1019 |
| 377 | 20240523 | 150600 | 6060317460 | 10060 | 10060 | 10060 | 10050 | 35 |
| 378 | 20240523 | 150500 | 6059965650 | 10060 | 10060 | 10060 | 10060 | 103 |
| 379 | 20240523 | 150400 | 6058929470 | 10050 | 10040 | 10050 | 10040 | 139 |
| 380 | 20240523 | 150300 | 6057532550 | 10040 | 10040 | 10040 | 10030 | 5940 |
| 381 | 20240523 | 150200 | 5997898810 | 10040 | 10080 | 10080 | 10040 | 7192 |
| 382 | 20240523 | 150100 | 5925516090 | 10080 | 10090 | 10100 | 10080 | 1676 |
| 383 | 20240523 | 150000 | 5908607610 | 10090 | 10130 | 10130 | 10080 | 6014 |
| 384 | 20240523 | 145900 | 5847816820 | 10130 | 10120 | 10130 | 10120 | 283 |
| 385 | 20240523 | 145800 | 5844952210 | 10120 | 10100 | 10120 | 10100 | 199 |
| 386 | 20240523 | 145700 | 5842938660 | 10100 | 10090 | 10100 | 10080 | 962 |
| 387 | 20240523 | 145600 | 5833223910 | 10090 | 10100 | 10100 | 10090 | 1033 |
| 388 | 20240523 | 145500 | 5822800730 | 10090 | 10130 | 10130 | 10080 | 241 |
| 389 | 20240523 | 145400 | 5820361330 | 10120 | 10070 | 10120 | 10070 | 2823 |
| 390 | 20240523 | 145300 | 5791862000 | 10080 | 10040 | 10080 | 10040 | 2731 |
| 391 | 20240523 | 145200 | 5764432520 | 10030 | 10020 | 10030 | 10020 | 717 |
| 392 | 20240523 | 145100 | 5757241050 | 10020 | 10020 | 10020 | 10020 | 228 |
| 393 | 20240523 | 145000 | 5754956490 | 10030 | 10020 | 10030 | 10020 | 101 |
| 394 | 20240523 | 144900 | 5753943490 | 10020 | 10030 | 10030 | 10020 | 100 |
| 395 | 20240523 | 144800 | 5752940590 | 10020 | 10020 | 10020 | 10020 | 130 |
| 396 | 20240523 | 144700 | 5751637990 | 10020 | 10010 | 10020 | 10010 | 590 |
| 397 | 20240523 | 144600 | 5745727750 | 10000 | 10010 | 10010 | 10000 | 612 |
| 398 | 20240523 | 144500 | 5739601760 | 10010 | 10010 | 10010 | 10010 | 354 |
| 399 | 20240523 | 144400 | 5736058220 | 10010 | 10010 | 10020 | 10010 | 1648 |
| 400 | 20240523 | 144300 | 5719561240 | 10020 | 10020 | 10030 | 10020 | 1431 |
| 401 | 20240523 | 144200 | 5705213340 | 10010 | 10010 | 10010 | 10010 | 5 |
| 402 | 20240523 | 144100 | 5705163290 | 10010 | 10010 | 10010 | 10010 | 40 |
| 403 | 20240523 | 144000 | 5704762890 | 10010 | 10020 | 10040 | 10010 | 2608 |
| 404 | 20240523 | 143900 | 5678613300 | 10030 | 10010 | 10030 | 10010 | 796 |
| 405 | 20240523 | 143800 | 5670641870 | 10030 | 10010 | 10030 | 10010 | 5 |
| 406 | 20240523 | 143700 | 5670591740 | 10010 | 10020 | 10020 | 10010 | 672 |
| 407 | 20240523 | 143600 | 5663858400 | 10020 | 10020 | 10020 | 10020 | 203 |
| 408 | 20240523 | 143500 | 5661824340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 409 | 20240523 | 143400 | 5661824340 | 10010 | 10040 | 10040 | 10010 | 1719 |
| 410 | 20240523 | 143300 | 5644597880 | 10040 | 10040 | 10050 | 10040 | 356 |
| 411 | 20240523 | 143200 | 5641023540 | 10030 | 10030 | 10030 | 10020 | 429 |
| 412 | 20240523 | 143100 | 5636722530 | 10030 | 10020 | 10030 | 10020 | 436 |
| 413 | 20240523 | 143000 | 5632353470 | 10020 | 10020 | 10020 | 10020 | 413 |
| 414 | 20240523 | 142900 | 5628215210 | 10030 | 10030 | 10040 | 10030 | 307 |
| 415 | 20240523 | 142800 | 5625135980 | 10020 | 10010 | 10020 | 10010 | 140 |
| 416 | 20240523 | 142700 | 5623733590 | 10010 | 10020 | 10020 | 10010 | 106 |
| 417 | 20240523 | 142600 | 5622671480 | 10020 | 10010 | 10020 | 10010 | 527 |
| 418 | 20240523 | 142500 | 5617395840 | 10020 | 10050 | 10050 | 10020 | 1587 |
| 419 | 20240523 | 142400 | 5601473190 | 10050 | 10050 | 10050 | 10050 | 41 |
| 420 | 20240523 | 142300 | 5601061140 | 10050 | 10060 | 10070 | 10050 | 3248 |
| 421 | 20240523 | 142200 | 5568395130 | 10070 | 10060 | 10070 | 10060 | 360 |
| 422 | 20240523 | 142100 | 5564773270 | 10060 | 10070 | 10070 | 10060 | 152 |
| 423 | 20240523 | 142000 | 5563244120 | 10070 | 10080 | 10080 | 10070 | 2267 |
| 424 | 20240523 | 141900 | 5540410140 | 10090 | 10090 | 10090 | 10090 | 43 |
| 425 | 20240523 | 141800 | 5539976270 | 10090 | 10080 | 10100 | 10080 | 215 |
| 426 | 20240523 | 141700 | 5537808930 | 10080 | 10080 | 10100 | 10080 | 193 |
| 427 | 20240523 | 141600 | 5535860730 | 10080 | 10090 | 10090 | 10080 | 21 |
| 428 | 20240523 | 141500 | 5535648950 | 10090 | 10080 | 10090 | 10080 | 60 |
| 429 | 20240523 | 141400 | 5535043560 | 10070 | 10080 | 10090 | 10070 | 5002 |
| 430 | 20240523 | 141300 | 5484574080 | 10080 | 10080 | 10080 | 10070 | 414 |
| 431 | 20240523 | 141200 | 5480400980 | 10080 | 10100 | 10100 | 10080 | 148 |
| 432 | 20240523 | 141100 | 5478906200 | 10100 | 10080 | 10100 | 10070 | 375 |
| 433 | 20240523 | 141000 | 5475123180 | 10090 | 10090 | 10090 | 10090 | 0 |
| 434 | 20240523 | 140900 | 5475123180 | 10090 | 10080 | 10090 | 10080 | 32 |
| 435 | 20240523 | 140800 | 5474800310 | 10090 | 10080 | 10090 | 10080 | 13 |
| 436 | 20240523 | 140700 | 5474669240 | 10090 | 10090 | 10090 | 10090 | 0 |
| 437 | 20240523 | 140600 | 5474669240 | 10090 | 10080 | 10090 | 10080 | 2196 |
| 438 | 20240523 | 140500 | 5452513530 | 10090 | 10080 | 10090 | 10080 | 133 |
| 439 | 20240523 | 140400 | 5451171630 | 10090 | 10080 | 10090 | 10080 | 2711 |
| 440 | 20240523 | 140300 | 5423818010 | 10090 | 10070 | 10090 | 10070 | 1883 |
| 441 | 20240523 | 140200 | 5404833760 | 10080 | 10040 | 10080 | 10040 | 2360 |
| 442 | 20240523 | 140100 | 5381081500 | 10040 | 10020 | 10040 | 10020 | 209 |
| 443 | 20240523 | 140000 | 5378985940 | 10020 | 10010 | 10020 | 10000 | 857 |
| 444 | 20240523 | 135900 | 5370411310 | 10010 | 10010 | 10010 | 10000 | 464 |
| 445 | 20240523 | 135800 | 5365766720 | 10010 | 10020 | 10020 | 10010 | 1707 |
| 446 | 20240523 | 135700 | 5348678740 | 10010 | 10010 | 10010 | 10010 | 0 |
| 447 | 20240523 | 135600 | 5348678740 | 10010 | 10030 | 10050 | 10010 | 1446 |
| 448 | 20240523 | 135500 | 5334156860 | 10030 | 10020 | 10030 | 10020 | 5 |
| 449 | 20240523 | 135400 | 5334106750 | 10010 | 10010 | 10010 | 10010 | 501 |
| 450 | 20240523 | 135300 | 5329091740 | 10010 | 9990 | 10010 | 9990 | 139 |
| 451 | 20240523 | 135200 | 5327702660 | 9980 | 9980 | 9990 | 9980 | 168 |
| 452 | 20240523 | 135100 | 5326024370 | 10000 | 10000 | 10000 | 9990 | 28 |
| 453 | 20240523 | 135000 | 5325744540 | 10000 | 9990 | 10000 | 9990 | 59 |
| 454 | 20240523 | 134900 | 5325155080 | 9980 | 9990 | 9990 | 9980 | 105 |
| 455 | 20240523 | 134800 | 5324106730 | 10000 | 9990 | 10000 | 9990 | 350 |
| 456 | 20240523 | 134700 | 5320609930 | 9990 | 9990 | 9990 | 9980 | 39 |
| 457 | 20240523 | 134600 | 5320220330 | 9980 | 9980 | 9980 | 9980 | 4 |
| 458 | 20240523 | 134500 | 5320180410 | 9980 | 9980 | 9990 | 9980 | 15 |
| 459 | 20240523 | 134400 | 5320030580 | 9990 | 9990 | 9990 | 9980 | 40 |
| 460 | 20240523 | 134300 | 5319630990 | 9990 | 9990 | 9990 | 9990 | 105 |
| 461 | 20240523 | 134200 | 5318582040 | 9990 | 9980 | 9990 | 9980 | 48 |
| 462 | 20240523 | 134100 | 5318102750 | 9980 | 9990 | 9990 | 9980 | 3622 |
| 463 | 20240523 | 134000 | 5281948870 | 10000 | 10000 | 10000 | 10000 | 523 |
| 464 | 20240523 | 133900 | 5276718870 | 10010 | 10000 | 10010 | 10000 | 230 |
| 465 | 20240523 | 133800 | 5274418570 | 10000 | 10000 | 10000 | 10000 | 3 |
| 466 | 20240523 | 133700 | 5274388570 | 10000 | 10000 | 10010 | 10000 | 83 |
| 467 | 20240523 | 133600 | 5273558320 | 10000 | 10000 | 10000 | 10000 | 1 |
| 468 | 20240523 | 133500 | 5273548320 | 10000 | 10000 | 10000 | 10000 | 26 |
| 469 | 20240523 | 133400 | 5273288320 | 10000 | 10000 | 10000 | 10000 | 9 |
| 470 | 20240523 | 133300 | 5273198320 | 10000 | 10010 | 10010 | 10000 | 165 |
| 471 | 20240523 | 133200 | 5271548170 | 10030 | 10000 | 10030 | 10000 | 1316 |
| 472 | 20240523 | 133100 | 5258355990 | 10000 | 10020 | 10020 | 10000 | 1791 |
| 473 | 20240523 | 133000 | 5240437990 | 10020 | 10030 | 10030 | 10020 | 401 |
| 474 | 20240523 | 132900 | 5236419780 | 10030 | 10020 | 10030 | 10020 | 70 |
| 475 | 20240523 | 132800 | 5235718280 | 10020 | 10010 | 10020 | 10010 | 564 |
| 476 | 20240523 | 132700 | 5230072580 | 10010 | 10030 | 10030 | 10010 | 52 |
| 477 | 20240523 | 132600 | 5229551060 | 10020 | 9990 | 10020 | 9990 | 36 |
| 478 | 20240523 | 132500 | 5229190910 | 9990 | 10000 | 10000 | 9990 | 925 |
| 479 | 20240523 | 132400 | 5219947100 | 10000 | 10000 | 10000 | 10000 | 616 |
| 480 | 20240523 | 132300 | 5213787100 | 10000 | 10020 | 10020 | 10000 | 158 |
| 481 | 20240523 | 132200 | 5212206940 | 10010 | 10010 | 10010 | 10000 | 170 |
| 482 | 20240523 | 132100 | 5210506650 | 10010 | 10020 | 10030 | 10010 | 170 |
| 483 | 20240523 | 132000 | 5208804460 | 10020 | 10010 | 10020 | 10010 | 260 |
| 484 | 20240523 | 131900 | 5206200840 | 10020 | 10020 | 10020 | 10010 | 331 |
| 485 | 20240523 | 131800 | 5202884240 | 10020 | 10020 | 10030 | 10020 | 37 |
| 486 | 20240523 | 131700 | 5202513490 | 10020 | 10030 | 10030 | 10020 | 69 |
| 487 | 20240523 | 131600 | 5201822010 | 10030 | 10020 | 10030 | 9990 | 40 |
| 488 | 20240523 | 131500 | 5201421280 | 9990 | 10010 | 10010 | 9990 | 815 |
| 489 | 20240523 | 131400 | 5193270480 | 10020 | 10030 | 10030 | 10020 | 180 |
| 490 | 20240523 | 131300 | 5191465870 | 10020 | 10010 | 10020 | 10010 | 105 |
| 491 | 20240523 | 131200 | 5190414780 | 10010 | 10010 | 10010 | 10010 | 101 |
| 492 | 20240523 | 131100 | 5189403770 | 10020 | 10010 | 10020 | 10010 | 386 |
| 493 | 20240523 | 131000 | 5185537910 | 10010 | 10000 | 10010 | 10000 | 222 |
| 494 | 20240523 | 130900 | 5183317410 | 10000 | 10000 | 10000 | 9990 | 300 |
| 495 | 20240523 | 130800 | 5180317810 | 10000 | 10000 | 10000 | 9990 | 72 |
| 496 | 20240523 | 130700 | 5179597820 | 9990 | 9990 | 9990 | 9990 | 47 |
| 497 | 20240523 | 130600 | 5179128290 | 10000 | 9990 | 10000 | 9990 | 202 |
| 498 | 20240523 | 130500 | 5177108410 | 10000 | 9990 | 10000 | 9990 | 108 |
| 499 | 20240523 | 130400 | 5176028490 | 9990 | 10000 | 10010 | 9990 | 207 |
| 500 | 20240523 | 130300 | 5173958140 | 9990 | 9980 | 9990 | 9970 | 372 |
| 501 | 20240523 | 130200 | 5170247130 | 9970 | 9970 | 9970 | 9970 | 234 |
| 502 | 20240523 | 130100 | 5167914150 | 9970 | 9990 | 9990 | 9970 | 1190 |
| 503 | 20240523 | 130000 | 5156047280 | 9980 | 9970 | 9980 | 9970 | 201 |
| 504 | 20240523 | 125900 | 5154042320 | 9970 | 9970 | 9970 | 9970 | 19 |
| 505 | 20240523 | 125800 | 5153852890 | 9980 | 9980 | 9980 | 9970 | 49 |
| 506 | 20240523 | 125700 | 5153364270 | 9980 | 9980 | 9980 | 9970 | 145 |
| 507 | 20240523 | 125600 | 5151917560 | 9980 | 9980 | 9980 | 9980 | 140 |
| 508 | 20240523 | 125500 | 5150520360 | 9980 | 9980 | 9980 | 9980 | 40 |
| 509 | 20240523 | 125400 | 5150121160 | 9980 | 9990 | 9990 | 9970 | 3373 |
| 510 | 20240523 | 125300 | 5116482430 | 9980 | 9990 | 9990 | 9980 | 501 |
| 511 | 20240523 | 125200 | 5111479590 | 10000 | 10000 | 10000 | 9990 | 346 |
| 512 | 20240523 | 125100 | 5108021770 | 9990 | 10000 | 10000 | 9990 | 106 |
| 513 | 20240523 | 125000 | 5106961790 | 10000 | 9970 | 10000 | 9970 | 2736 |
| 514 | 20240523 | 124900 | 5079607750 | 9990 | 9980 | 9990 | 9980 | 295 |
| 515 | 20240523 | 124800 | 5076663590 | 9980 | 9970 | 9980 | 9970 | 51 |
| 516 | 20240523 | 124700 | 5076154630 | 9970 | 9950 | 9970 | 9940 | 291 |
| 517 | 20240523 | 124600 | 5073256400 | 9940 | 9950 | 9970 | 9940 | 62 |
| 518 | 20240523 | 124500 | 5072639480 | 9950 | 9950 | 9950 | 9950 | 78 |
| 519 | 20240523 | 124400 | 5071863380 | 9950 | 9950 | 9950 | 9950 | 34 |
| 520 | 20240523 | 124300 | 5071525080 | 9950 | 9950 | 9950 | 9950 | 6 |
| 521 | 20240523 | 124200 | 5071465380 | 9950 | 9950 | 9950 | 9940 | 79 |
| 522 | 20240523 | 124100 | 5070680030 | 9950 | 9950 | 9950 | 9940 | 79 |
| 523 | 20240523 | 124000 | 5069893990 | 9940 | 9940 | 9940 | 9940 | 58 |
| 524 | 20240523 | 123900 | 5069317470 | 9930 | 9940 | 9940 | 9930 | 769 |
| 525 | 20240523 | 123800 | 5061673620 | 9940 | 9960 | 9960 | 9940 | 585 |
| 526 | 20240523 | 123700 | 5055855250 | 9960 | 9980 | 9980 | 9960 | 288 |
| 527 | 20240523 | 123600 | 5052985130 | 9980 | 9980 | 9980 | 9970 | 231 |
| 528 | 20240523 | 123500 | 5050680080 | 9970 | 9980 | 9980 | 9970 | 129 |
| 529 | 20240523 | 123400 | 5049393900 | 9970 | 9970 | 9980 | 9960 | 6270 |
| 530 | 20240523 | 123300 | 4986881330 | 9960 | 9970 | 9980 | 9950 | 844 |
| 531 | 20240523 | 123200 | 4978472160 | 9970 | 10000 | 10000 | 9970 | 9126 |
| 532 | 20240523 | 123100 | 4887389110 | 10010 | 10000 | 10010 | 9990 | 747 |
| 533 | 20240523 | 123000 | 4879920840 | 10010 | 10030 | 10030 | 10010 | 390 |
| 534 | 20240523 | 122900 | 4876011550 | 10030 | 10030 | 10030 | 10030 | 6 |
| 535 | 20240523 | 122800 | 4875951370 | 10030 | 10020 | 10070 | 10020 | 12057 |
| 536 | 20240523 | 122700 | 4754684810 | 10020 | 10010 | 10020 | 10000 | 889 |
| 537 | 20240523 | 122600 | 4745785990 | 10000 | 9980 | 10000 | 9980 | 2080 |
| 538 | 20240523 | 122500 | 4724988090 | 9970 | 9970 | 9970 | 9960 | 541 |
| 539 | 20240523 | 122400 | 4719594740 | 9960 | 9970 | 9970 | 9960 | 20 |
| 540 | 20240523 | 122300 | 4719395460 | 9960 | 9970 | 9970 | 9960 | 153 |
| 541 | 20240523 | 122200 | 4717871570 | 9970 | 9950 | 9970 | 9950 | 1045 |
| 542 | 20240523 | 122100 | 4707467220 | 9920 | 9910 | 9940 | 9910 | 2893 |
| 543 | 20240523 | 122000 | 4678734720 | 9910 | 9920 | 9920 | 9900 | 4845 |
| 544 | 20240523 | 121900 | 4630725220 | 9920 | 9940 | 9940 | 9920 | 300 |
| 545 | 20240523 | 121800 | 4627746240 | 9940 | 9930 | 9940 | 9930 | 72 |
| 546 | 20240523 | 121700 | 4627030570 | 9940 | 9920 | 9940 | 9920 | 236 |
| 547 | 20240523 | 121600 | 4624686790 | 9920 | 9930 | 9940 | 9910 | 996 |
| 548 | 20240523 | 121500 | 4614809560 | 9920 | 9940 | 9940 | 9920 | 775 |
| 549 | 20240523 | 121400 | 4607121370 | 9930 | 9930 | 9940 | 9930 | 970 |
| 550 | 20240523 | 121300 | 4597488770 | 9930 | 9940 | 9940 | 9930 | 450 |
| 551 | 20240523 | 121200 | 4593016850 | 9940 | 9930 | 9950 | 9930 | 290 |
| 552 | 20240523 | 121100 | 4590134860 | 9930 | 9930 | 9950 | 9920 | 1714 |
| 553 | 20240523 | 121000 | 4573114930 | 9920 | 9960 | 9960 | 9920 | 4265 |
| 554 | 20240523 | 120900 | 4530777980 | 9970 | 9970 | 9970 | 9960 | 706 |
| 555 | 20240523 | 120800 | 4523742400 | 9970 | 9960 | 9970 | 9960 | 564 |
| 556 | 20240523 | 120700 | 4518123320 | 9960 | 9960 | 9960 | 9950 | 81 |
| 557 | 20240523 | 120600 | 4517316570 | 9950 | 9950 | 9960 | 9950 | 591 |
| 558 | 20240523 | 120500 | 4511434030 | 9950 | 9940 | 9950 | 9940 | 13 |
| 559 | 20240523 | 120400 | 4511304710 | 9940 | 9940 | 9940 | 9940 | 96 |
| 560 | 20240523 | 120300 | 4510350470 | 9940 | 9940 | 9950 | 9940 | 311 |
| 561 | 20240523 | 120200 | 4507256900 | 9940 | 9950 | 9950 | 9930 | 214 |
| 562 | 20240523 | 120100 | 4505131850 | 9950 | 9940 | 9950 | 9930 | 1016 |
| 563 | 20240523 | 120000 | 4495037700 | 9940 | 9910 | 9950 | 9910 | 1929 |
| 564 | 20240523 | 115900 | 4475873280 | 9930 | 9910 | 9930 | 9910 | 775 |
| 565 | 20240523 | 115800 | 4468182510 | 9940 | 9910 | 9940 | 9900 | 1265 |
| 566 | 20240523 | 115700 | 4455611840 | 9900 | 9900 | 9940 | 9890 | 4490 |
| 567 | 20240523 | 115600 | 4411124000 | 9900 | 9900 | 9960 | 9890 | 2089 |
| 568 | 20240523 | 115500 | 4390434170 | 9890 | 9910 | 9910 | 9890 | 5512 |
| 569 | 20240523 | 115400 | 4335877070 | 9910 | 9920 | 9930 | 9910 | 3635 |
| 570 | 20240523 | 115300 | 4299827160 | 9920 | 9930 | 9930 | 9920 | 2522 |
| 571 | 20240523 | 115200 | 4274804580 | 9950 | 9960 | 9970 | 9940 | 2491 |
| 572 | 20240523 | 115100 | 4250017970 | 9960 | 9960 | 9960 | 9950 | 1856 |
| 573 | 20240523 | 115000 | 4231546970 | 9960 | 9960 | 9970 | 9950 | 3513 |
| 574 | 20240523 | 114900 | 4196574030 | 9960 | 9960 | 9970 | 9930 | 8279 |
| 575 | 20240523 | 114800 | 4114184700 | 9970 | 9990 | 9990 | 9970 | 3458 |
| 576 | 20240523 | 114700 | 4079704280 | 9980 | 9990 | 9990 | 9980 | 2503 |
| 577 | 20240523 | 114600 | 4054713080 | 9990 | 9990 | 10000 | 9990 | 6 |
| 578 | 20240523 | 114500 | 4054653130 | 9990 | 9990 | 10000 | 9990 | 552 |
| 579 | 20240523 | 114400 | 4049138640 | 9990 | 9990 | 10000 | 9990 | 199 |
| 580 | 20240523 | 114300 | 4047150620 | 9990 | 9990 | 9990 | 9990 | 191 |
| 581 | 20240523 | 114200 | 4045242530 | 9990 | 9990 | 10010 | 9990 | 60 |
| 582 | 20240523 | 114100 | 4044642770 | 9970 | 10000 | 10000 | 9970 | 6798 |
| 583 | 20240523 | 114000 | 3976780670 | 10000 | 10010 | 10010 | 9990 | 5608 |
| 584 | 20240523 | 113900 | 3920695310 | 10040 | 10030 | 10040 | 10010 | 258 |
| 585 | 20240523 | 113800 | 3918109620 | 10010 | 10010 | 10010 | 10010 | 229 |
| 586 | 20240523 | 113700 | 3915817330 | 10010 | 10010 | 10040 | 10010 | 1039 |
| 587 | 20240523 | 113600 | 3905394370 | 10010 | 10020 | 10020 | 10010 | 2241 |
| 588 | 20240523 | 113500 | 3882955990 | 10030 | 10040 | 10040 | 10030 | 1173 |
| 589 | 20240523 | 113400 | 3871185840 | 10040 | 10040 | 10040 | 10040 | 1 |
| 590 | 20240523 | 113300 | 3871175800 | 10040 | 10070 | 10070 | 10040 | 1017 |
| 591 | 20240523 | 113200 | 3860935970 | 10060 | 10040 | 10070 | 10040 | 1953 |
| 592 | 20240523 | 113100 | 3841286070 | 10040 | 10040 | 10050 | 10040 | 203 |
| 593 | 20240523 | 113000 | 3839247920 | 10060 | 10060 | 10060 | 10060 | 1 |
| 594 | 20240523 | 112900 | 3839237860 | 10040 | 10050 | 10050 | 10030 | 1248 |
| 595 | 20240523 | 112800 | 3826717590 | 10050 | 10060 | 10060 | 10050 | 162 |
| 596 | 20240523 | 112700 | 3825087880 | 10050 | 10050 | 10050 | 10040 | 395 |
| 597 | 20240523 | 112600 | 3821119170 | 10060 | 10050 | 10060 | 10050 | 101 |
| 598 | 20240523 | 112500 | 3820104090 | 10050 | 10060 | 10060 | 10050 | 144 |
| 599 | 20240523 | 112400 | 3818656460 | 10050 | 10060 | 10060 | 10050 | 1809 |
| 600 | 20240523 | 112300 | 3800466810 | 10050 | 10040 | 10050 | 10030 | 555 |
| 601 | 20240523 | 112200 | 3794896540 | 10040 | 10050 | 10060 | 10040 | 489 |
| 602 | 20240523 | 112100 | 3789981280 | 10060 | 10070 | 10070 | 10020 | 3408 |
| 603 | 20240523 | 112000 | 3755747450 | 10070 | 10050 | 10070 | 10040 | 530 |
| 604 | 20240523 | 111900 | 3750425370 | 10050 | 10060 | 10070 | 10050 | 190 |
| 605 | 20240523 | 111800 | 3748515480 | 10070 | 10050 | 10070 | 10050 | 285 |
| 606 | 20240523 | 111700 | 3745650960 | 10040 | 10040 | 10050 | 10030 | 172 |
| 607 | 20240523 | 111600 | 3743924210 | 10040 | 10040 | 10050 | 10040 | 202 |
| 608 | 20240523 | 111500 | 3741896060 | 10050 | 10050 | 10050 | 10050 | 889 |
| 609 | 20240523 | 111400 | 3732961610 | 10050 | 10050 | 10050 | 10050 | 4 |
| 610 | 20240523 | 111300 | 3732921410 | 10050 | 10040 | 10060 | 10040 | 344 |
| 611 | 20240523 | 111200 | 3729467600 | 10040 | 10060 | 10060 | 10040 | 2000 |
| 612 | 20240523 | 111100 | 3709369110 | 10070 | 10090 | 10090 | 10070 | 938 |
| 613 | 20240523 | 111000 | 3699919460 | 10090 | 10080 | 10090 | 10080 | 30 |
| 614 | 20240523 | 110900 | 3699616770 | 10080 | 10080 | 10080 | 10080 | 101 |
| 615 | 20240523 | 110800 | 3698598690 | 10070 | 10090 | 10110 | 10070 | 185 |
| 616 | 20240523 | 110700 | 3696734270 | 10110 | 10070 | 10110 | 10070 | 5055 |
| 617 | 20240523 | 110600 | 3645638710 | 10070 | 10050 | 10070 | 10050 | 70 |
| 618 | 20240523 | 110500 | 3644934530 | 10050 | 10050 | 10050 | 10050 | 24 |
| 619 | 20240523 | 110400 | 3644693330 | 10050 | 10060 | 10070 | 10050 | 396 |
| 620 | 20240523 | 110300 | 3640709520 | 10070 | 10070 | 10080 | 10070 | 282 |
| 621 | 20240523 | 110200 | 3637869680 | 10070 | 10070 | 10070 | 10070 | 147 |
| 622 | 20240523 | 110100 | 3636389390 | 10070 | 10090 | 10090 | 10070 | 634 |
| 623 | 20240523 | 110000 | 3630001520 | 10090 | 10100 | 10100 | 10090 | 2742 |
| 624 | 20240523 | 105900 | 3602317770 | 10110 | 10130 | 10150 | 10110 | 544 |
| 625 | 20240523 | 105800 | 3596816340 | 10110 | 10110 | 10110 | 10110 | 33 |
| 626 | 20240523 | 105700 | 3596482710 | 10110 | 10110 | 10110 | 10110 | 942 |
| 627 | 20240523 | 105600 | 3586959090 | 10110 | 10140 | 10140 | 10110 | 1840 |
| 628 | 20240523 | 105500 | 3568355510 | 10140 | 10140 | 10140 | 10140 | 133 |
| 629 | 20240523 | 105400 | 3567006890 | 10140 | 10140 | 10140 | 10120 | 822 |
| 630 | 20240523 | 105300 | 3558677010 | 10150 | 10160 | 10170 | 10150 | 134 |
| 631 | 20240523 | 105200 | 3557316620 | 10180 | 10180 | 10180 | 10180 | 205 |
| 632 | 20240523 | 105100 | 3555229720 | 10180 | 10180 | 10180 | 10180 | 817 |
| 633 | 20240523 | 105000 | 3546912660 | 10170 | 10110 | 10170 | 10110 | 2649 |
| 634 | 20240523 | 104900 | 3520061820 | 10120 | 10120 | 10170 | 10110 | 1317 |
| 635 | 20240523 | 104800 | 3506695740 | 10120 | 10110 | 10140 | 10110 | 59 |
| 636 | 20240523 | 104700 | 3506098870 | 10110 | 10110 | 10110 | 10110 | 544 |
| 637 | 20240523 | 104600 | 3500599030 | 10150 | 10130 | 10150 | 10110 | 1407 |
| 638 | 20240523 | 104500 | 3486348150 | 10130 | 10130 | 10130 | 10130 | 86 |
| 639 | 20240523 | 104400 | 3485476970 | 10130 | 10140 | 10140 | 10130 | 232 |
| 640 | 20240523 | 104300 | 3483124610 | 10140 | 10210 | 10210 | 10130 | 578 |
| 641 | 20240523 | 104200 | 3477256990 | 10160 | 10230 | 10230 | 10160 | 282 |
| 642 | 20240523 | 104100 | 3474380120 | 10220 | 10210 | 10250 | 10160 | 2724 |
| 643 | 20240523 | 104000 | 3446520690 | 10210 | 10150 | 10210 | 10150 | 4940 |
| 644 | 20240523 | 103900 | 3396221490 | 10140 | 10140 | 10150 | 10140 | 703 |
| 645 | 20240523 | 103800 | 3389088920 | 10140 | 10100 | 10140 | 10100 | 422 |
| 646 | 20240523 | 103700 | 3384820690 | 10100 | 10100 | 10140 | 10090 | 74 |
| 647 | 20240523 | 103600 | 3384073120 | 10090 | 10090 | 10130 | 10090 | 321 |
| 648 | 20240523 | 103500 | 3380824270 | 10090 | 10150 | 10150 | 10090 | 624 |
| 649 | 20240523 | 103400 | 3374518080 | 10150 | 10140 | 10150 | 10140 | 746 |
| 650 | 20240523 | 103300 | 3366953180 | 10140 | 10140 | 10140 | 10140 | 1215 |
| 651 | 20240523 | 103200 | 3354633080 | 10140 | 10060 | 10140 | 10020 | 2313 |
| 652 | 20240523 | 103100 | 3331284980 | 10070 | 10080 | 10080 | 10010 | 688 |
| 653 | 20240523 | 103000 | 3324364520 | 10080 | 10120 | 10120 | 10080 | 2864 |
| 654 | 20240523 | 102900 | 3295407110 | 10120 | 10120 | 10150 | 10120 | 583 |
| 655 | 20240523 | 102800 | 3289503240 | 10130 | 10120 | 10130 | 10120 | 2755 |
| 656 | 20240523 | 102700 | 3261612870 | 10140 | 10090 | 10150 | 10090 | 4851 |
| 657 | 20240523 | 102600 | 3212610280 | 10090 | 10030 | 10090 | 10030 | 2513 |
| 658 | 20240523 | 102500 | 3187319160 | 10030 | 10010 | 10030 | 10000 | 1847 |
| 659 | 20240523 | 102400 | 3168843780 | 10010 | 10020 | 10020 | 10010 | 584 |
| 660 | 20240523 | 102300 | 3162996490 | 10030 | 10040 | 10040 | 10030 | 2222 |
| 661 | 20240523 | 102200 | 3140709770 | 10040 | 10060 | 10060 | 10030 | 1600 |
| 662 | 20240523 | 102100 | 3124635370 | 10100 | 10020 | 10100 | 10020 | 3319 |
| 663 | 20240523 | 102000 | 3091338250 | 10020 | 10000 | 10020 | 9990 | 2378 |
| 664 | 20240523 | 101900 | 3067532220 | 9990 | 9980 | 9990 | 9980 | 1450 |
| 665 | 20240523 | 101800 | 3053047720 | 9980 | 10000 | 10010 | 9980 | 2763 |
| 666 | 20240523 | 101700 | 3025452040 | 10020 | 9990 | 10020 | 9990 | 1844 |
| 667 | 20240523 | 101600 | 3007028330 | 9990 | 9980 | 10000 | 9980 | 3383 |
| 668 | 20240523 | 101500 | 2973234380 | 9980 | 10040 | 10040 | 9980 | 1635 |
| 669 | 20240523 | 101400 | 2956913140 | 10000 | 10000 | 10000 | 9990 | 1579 |
| 670 | 20240523 | 101300 | 2941134860 | 10010 | 10010 | 10040 | 9990 | 8344 |
| 671 | 20240523 | 101200 | 2857696150 | 10040 | 10010 | 10040 | 10000 | 1028 |
| 672 | 20240523 | 101100 | 2847398230 | 10010 | 10020 | 10020 | 10000 | 3474 |
| 673 | 20240523 | 101000 | 2812628850 | 10010 | 10020 | 10050 | 10000 | 1615 |
| 674 | 20240523 | 100900 | 2796442120 | 10010 | 9990 | 10010 | 9970 | 5136 |
| 675 | 20240523 | 100800 | 2745184320 | 9990 | 10020 | 10020 | 9990 | 4153 |
| 676 | 20240523 | 100700 | 2703602360 | 10020 | 10000 | 10050 | 9970 | 1879 |
| 677 | 20240523 | 100600 | 2684786920 | 10000 | 10020 | 10020 | 9970 | 15018 |
| 678 | 20240523 | 100500 | 2534689790 | 10020 | 10020 | 10050 | 10020 | 2590 |
| 679 | 20240523 | 100400 | 2508734510 | 10020 | 10070 | 10070 | 10020 | 3037 |
| 680 | 20240523 | 100300 | 2478256300 | 10070 | 10040 | 10080 | 10040 | 1192 |
| 681 | 20240523 | 100200 | 2466251670 | 10070 | 10050 | 10070 | 10050 | 4190 |
| 682 | 20240523 | 100100 | 2424107600 | 10050 | 10080 | 10120 | 10040 | 3509 |
| 683 | 20240523 | 100000 | 2388780010 | 10100 | 10120 | 10120 | 10090 | 4983 |
| 684 | 20240523 | 095900 | 2338441680 | 10120 | 10120 | 10120 | 10120 | 640 |
| 685 | 20240523 | 095800 | 2331964880 | 10120 | 10170 | 10170 | 10120 | 5109 |
| 686 | 20240523 | 095700 | 2280100010 | 10170 | 10200 | 10200 | 10170 | 567 |
| 687 | 20240523 | 095600 | 2274330460 | 10190 | 10200 | 10200 | 10170 | 2553 |
| 688 | 20240523 | 095500 | 2248325410 | 10210 | 10230 | 10240 | 10200 | 963 |
| 689 | 20240523 | 095400 | 2238483670 | 10200 | 10150 | 10200 | 10150 | 4589 |
| 690 | 20240523 | 095300 | 2191899870 | 10150 | 10140 | 10150 | 10130 | 1384 |
| 691 | 20240523 | 095200 | 2177871190 | 10140 | 10140 | 10140 | 10130 | 897 |
| 692 | 20240523 | 095100 | 2168775620 | 10150 | 10150 | 10150 | 10140 | 650 |
| 693 | 20240523 | 095000 | 2162178520 | 10140 | 10140 | 10190 | 10130 | 6702 |
| 694 | 20240523 | 094900 | 2094213320 | 10140 | 10130 | 10140 | 10130 | 110 |
| 695 | 20240523 | 094800 | 2093098870 | 10140 | 10110 | 10140 | 10100 | 1112 |
| 696 | 20240523 | 094700 | 2081863100 | 10120 | 10110 | 10120 | 10100 | 2167 |
| 697 | 20240523 | 094600 | 2059960520 | 10110 | 10110 | 10140 | 10100 | 1926 |
| 698 | 20240523 | 094500 | 2040503490 | 10110 | 10140 | 10140 | 10110 | 247 |
| 699 | 20240523 | 094400 | 2038005090 | 10100 | 10160 | 10160 | 10100 | 9028 |
| 700 | 20240523 | 094300 | 1946689580 | 10160 | 10200 | 10230 | 10160 | 3105 |
| 701 | 20240523 | 094200 | 1915063590 | 10250 | 10260 | 10260 | 10200 | 583 |
| 702 | 20240523 | 094100 | 1909099240 | 10210 | 10250 | 10250 | 10210 | 1328 |
| 703 | 20240523 | 094000 | 1895513800 | 10270 | 10240 | 10280 | 10240 | 4813 |
| 704 | 20240523 | 093900 | 1846163900 | 10240 | 10240 | 10240 | 10210 | 1787 |
| 705 | 20240523 | 093800 | 1827865410 | 10210 | 10210 | 10220 | 10200 | 1663 |
| 706 | 20240523 | 093700 | 1810885760 | 10210 | 10200 | 10210 | 10180 | 283 |
| 707 | 20240523 | 093600 | 1808003780 | 10210 | 10180 | 10210 | 10180 | 353 |
| 708 | 20240523 | 093500 | 1804410210 | 10180 | 10180 | 10210 | 10180 | 785 |
| 709 | 20240523 | 093400 | 1796418880 | 10180 | 10210 | 10230 | 10180 | 1643 |
| 710 | 20240523 | 093300 | 1779638020 | 10220 | 10240 | 10240 | 10160 | 822 |
| 711 | 20240523 | 093200 | 1771266660 | 10240 | 10190 | 10240 | 10160 | 2250 |
| 712 | 20240523 | 093100 | 1748329840 | 10190 | 10170 | 10190 | 10170 | 553 |
| 713 | 20240523 | 093000 | 1742700250 | 10160 | 10140 | 10160 | 10100 | 3340 |
| 714 | 20240523 | 092900 | 1708870080 | 10140 | 10150 | 10180 | 10140 | 763 |
| 715 | 20240523 | 092800 | 1701125190 | 10150 | 10170 | 10170 | 10150 | 863 |
| 716 | 20240523 | 092700 | 1692356060 | 10170 | 10150 | 10190 | 10150 | 791 |
| 717 | 20240523 | 092600 | 1684323250 | 10150 | 10110 | 10190 | 10110 | 3670 |
| 718 | 20240523 | 092500 | 1647041800 | 10110 | 10150 | 10160 | 10110 | 3711 |
| 719 | 20240523 | 092400 | 1609486830 | 10160 | 10150 | 10190 | 10150 | 510 |
| 720 | 20240523 | 092300 | 1604309020 | 10150 | 10170 | 10190 | 10150 | 1668 |
| 721 | 20240523 | 092200 | 1587364570 | 10180 | 10190 | 10230 | 10180 | 3248 |
| 722 | 20240523 | 092100 | 1554238980 | 10180 | 10170 | 10190 | 10150 | 604 |
| 723 | 20240523 | 092000 | 1548090940 | 10190 | 10120 | 10220 | 10120 | 10346 |
| 724 | 20240523 | 091900 | 1442895510 | 10090 | 10090 | 10110 | 10090 | 1503 |
| 725 | 20240523 | 091800 | 1427704480 | 10080 | 10000 | 10170 | 9980 | 7023 |
| 726 | 20240523 | 091700 | 1356871580 | 10000 | 10010 | 10030 | 9990 | 4098 |
| 727 | 20240523 | 091600 | 1315890900 | 10000 | 10080 | 10090 | 10000 | 11530 |
| 728 | 20240523 | 091500 | 1200370950 | 10080 | 10020 | 10080 | 10010 | 7609 |
| 729 | 20240523 | 091400 | 1123911450 | 10020 | 10080 | 10090 | 10010 | 10695 |
| 730 | 20240523 | 091300 | 1016554070 | 10080 | 10100 | 10130 | 10080 | 1016 |
| 731 | 20240523 | 091200 | 1006303980 | 10100 | 10160 | 10170 | 10070 | 4049 |
| 732 | 20240523 | 091100 | 965425310 | 10160 | 10120 | 10160 | 10070 | 6454 |
| 733 | 20240523 | 091000 | 900097820 | 10120 | 10140 | 10190 | 10120 | 3336 |
| 734 | 20240523 | 090900 | 866299830 | 10140 | 10110 | 10140 | 10040 | 11264 |
| 735 | 20240523 | 090800 | 752774470 | 10110 | 10150 | 10190 | 10090 | 3163 |
| 736 | 20240523 | 090700 | 720769780 | 10120 | 10150 | 10150 | 10050 | 4509 |
| 737 | 20240523 | 090600 | 675155780 | 10150 | 10150 | 10190 | 10050 | 9084 |
| 738 | 20240523 | 090500 | 583243570 | 10150 | 10240 | 10290 | 10140 | 4833 |
| 739 | 20240523 | 090400 | 534024070 | 10250 | 10370 | 10390 | 10230 | 6226 |
| 740 | 20240523 | 090300 | 469641480 | 10360 | 10140 | 10360 | 10130 | 17584 |
| 741 | 20240523 | 090200 | 289308260 | 10140 | 10150 | 10220 | 10130 | 5216 |
| 742 | 20240523 | 090100 | 236362550 | 10140 | 10220 | 10260 | 10140 | 6394 |
| 743 | 20240523 | 090000 | 171136220 | 10220 | 10280 | 10340 | 10160 | 15692 |