41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 213100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 3 | 20240530 | 213000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240530 | 212900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240530 | 212800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240530 | 212700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240530 | 212600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240530 | 212500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240530 | 212400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240530 | 212300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240530 | 212200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240530 | 212100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240530 | 212000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240530 | 211900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240530 | 211800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240530 | 211700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240530 | 211600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240530 | 211500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240530 | 211400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240530 | 211300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240530 | 211200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240530 | 211100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240530 | 211000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240530 | 210900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240530 | 210800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240530 | 210700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240530 | 210600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240530 | 210500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240530 | 210400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240530 | 210300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240530 | 210200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240530 | 210100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 33 | 20240530 | 210000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240530 | 205900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240530 | 205800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240530 | 205700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240530 | 205600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240530 | 205500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240530 | 205400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240530 | 205300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240530 | 205200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240530 | 205100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240530 | 205000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240530 | 204900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240530 | 204800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240530 | 204700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240530 | 204600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240530 | 204500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240530 | 204400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240530 | 204300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240530 | 204200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240530 | 204100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240530 | 204000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240530 | 203900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240530 | 203800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240530 | 203700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240530 | 203600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240530 | 203500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240530 | 203400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240530 | 203300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240530 | 203200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240530 | 203100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 63 | 20240530 | 203000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240530 | 202900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240530 | 202800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240530 | 202700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240530 | 202600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240530 | 202500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240530 | 202400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240530 | 202300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240530 | 202200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240530 | 202100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240530 | 202000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240530 | 201900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240530 | 201800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240530 | 201700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240530 | 201600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240530 | 201500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240530 | 201400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240530 | 201300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240530 | 201200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240530 | 201100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240530 | 201000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240530 | 200900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240530 | 200800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240530 | 200700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240530 | 200600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240530 | 200500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240530 | 200400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240530 | 200300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240530 | 200200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240530 | 200100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 93 | 20240530 | 200000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240530 | 195900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240530 | 195800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240530 | 195700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240530 | 195600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240530 | 195500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240530 | 195400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240530 | 195300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240530 | 195200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240530 | 195100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240530 | 195000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240530 | 194900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240530 | 194800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240530 | 194700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240530 | 194600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240530 | 194500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240530 | 194400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240530 | 194300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240530 | 194200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240530 | 194100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240530 | 194000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240530 | 193900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240530 | 193800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240530 | 193700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240530 | 193600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240530 | 193500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240530 | 193400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240530 | 193300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240530 | 193200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240530 | 193100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 123 | 20240530 | 193000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240530 | 192900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240530 | 192800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240530 | 192700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240530 | 192600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240530 | 192500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240530 | 192400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240530 | 192300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240530 | 192200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240530 | 192100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240530 | 192000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240530 | 191900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240530 | 191800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240530 | 191700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240530 | 191600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240530 | 191500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240530 | 191400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240530 | 191300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240530 | 191200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240530 | 191100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240530 | 191000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240530 | 190900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240530 | 190800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240530 | 190700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240530 | 190600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240530 | 190500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240530 | 190400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240530 | 190300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240530 | 190200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240530 | 190100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 153 | 20240530 | 190000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240530 | 185900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240530 | 185800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240530 | 185700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240530 | 185600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240530 | 185500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240530 | 185400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240530 | 185300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240530 | 185200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240530 | 185100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240530 | 185000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240530 | 184900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240530 | 184800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240530 | 184700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240530 | 184600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240530 | 184500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240530 | 184400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240530 | 184300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240530 | 184200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240530 | 184100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240530 | 184000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240530 | 183900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240530 | 183800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240530 | 183700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240530 | 183600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240530 | 183500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240530 | 183400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240530 | 183300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240530 | 183200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240530 | 183100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 183 | 20240530 | 183000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240530 | 182900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240530 | 182800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240530 | 182700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240530 | 182600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240530 | 182500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240530 | 182400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240530 | 182300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240530 | 182200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240530 | 182100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240530 | 182000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240530 | 181900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240530 | 181800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240530 | 181700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240530 | 181600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240530 | 181500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240530 | 181400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240530 | 181300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240530 | 181200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240530 | 181100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240530 | 181000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240530 | 180900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240530 | 180800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240530 | 180700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240530 | 180600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240530 | 180500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240530 | 180400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240530 | 180300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240530 | 180200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240530 | 180100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 213 | 20240530 | 180000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240530 | 175900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240530 | 175800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240530 | 175700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240530 | 175600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240530 | 175500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240530 | 175400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240530 | 175300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240530 | 175200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240530 | 175100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240530 | 175000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240530 | 174900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240530 | 174800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240530 | 174700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240530 | 174600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240530 | 174500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240530 | 174400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240530 | 174300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240530 | 174200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240530 | 174100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240530 | 174000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240530 | 173900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240530 | 173800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240530 | 173700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240530 | 173600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240530 | 173500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240530 | 173400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240530 | 173300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240530 | 173200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240530 | 173100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 243 | 20240530 | 173000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240530 | 172900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240530 | 172800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240530 | 172700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240530 | 172600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240530 | 172500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240530 | 172400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240530 | 172300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240530 | 172200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240530 | 172100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240530 | 172000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240530 | 171900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240530 | 171800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240530 | 171700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240530 | 171600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240530 | 171500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240530 | 171400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240530 | 171300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240530 | 171200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240530 | 171100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240530 | 171000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240530 | 170900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240530 | 170800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240530 | 170700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240530 | 170600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240530 | 170500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240530 | 170400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240530 | 170300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240530 | 170200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240530 | 170100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 273 | 20240530 | 170000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240530 | 165900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240530 | 165800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240530 | 165700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240530 | 165600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240530 | 165500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240530 | 165400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240530 | 165300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240530 | 165200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240530 | 165100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240530 | 165000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240530 | 164900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240530 | 164800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240530 | 164700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240530 | 164600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240530 | 164500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240530 | 164400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240530 | 164300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240530 | 164200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240530 | 164100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240530 | 164000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240530 | 163900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240530 | 163800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240530 | 163700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240530 | 163600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240530 | 163500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240530 | 163400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240530 | 163300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240530 | 163200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240530 | 163100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 303 | 20240530 | 163000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240530 | 162900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240530 | 162800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240530 | 162700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240530 | 162600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240530 | 162500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240530 | 162400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240530 | 162300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240530 | 162200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240530 | 162100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240530 | 162000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240530 | 161900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240530 | 161800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240530 | 161700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20240530 | 161600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20240530 | 161500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20240530 | 161400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20240530 | 161300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20240530 | 161200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20240530 | 161100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20240530 | 161000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20240530 | 160900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20240530 | 160800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20240530 | 160700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20240530 | 160600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20240530 | 160500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20240530 | 160400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20240530 | 160300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20240530 | 160200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20240530 | 160100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 333 | 20240530 | 160000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 334 | 20240530 | 155900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 335 | 20240530 | 155800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20240530 | 155700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 337 | 20240530 | 155600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 338 | 20240530 | 155500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20240530 | 155400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 340 | 20240530 | 155300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20240530 | 155200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 342 | 20240530 | 155100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20240530 | 155000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20240530 | 154900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20240530 | 154800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20240530 | 154700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20240530 | 154600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20240530 | 154500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20240530 | 154400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 350 | 20240530 | 154300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 351 | 20240530 | 154200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 352 | 20240530 | 154100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 353 | 20240530 | 154000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20240530 | 153900 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 355 | 20240530 | 153800 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 356 | 20240530 | 153700 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 357 | 20240530 | 153600 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 358 | 20240530 | 153500 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 359 | 20240530 | 153400 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 360 | 20240530 | 153300 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20240530 | 153200 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 362 | 20240530 | 153100 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 363 | 20240530 | 153000 | 40990605180 | 10300 | 10300 | 10300 | 10300 | 22144 |
| 364 | 20240530 | 152900 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 365 | 20240530 | 152800 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 366 | 20240530 | 152700 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 367 | 20240530 | 152600 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 368 | 20240530 | 152500 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 369 | 20240530 | 152400 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 370 | 20240530 | 152300 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 371 | 20240530 | 152200 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 372 | 20240530 | 152100 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 373 | 20240530 | 152000 | 40762521980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 374 | 20240530 | 151900 | 40762521980 | 10320 | 10270 | 10340 | 10270 | 6314 |
| 375 | 20240530 | 151800 | 40697525190 | 10260 | 10250 | 10260 | 10240 | 5625 |
| 376 | 20240530 | 151700 | 40639853420 | 10250 | 10280 | 10280 | 10250 | 1941 |
| 377 | 20240530 | 151600 | 40619936480 | 10280 | 10240 | 10280 | 10240 | 4012 |
| 378 | 20240530 | 151500 | 40578840770 | 10240 | 10300 | 10300 | 10240 | 9375 |
| 379 | 20240530 | 151400 | 40482566660 | 10300 | 10300 | 10310 | 10300 | 1872 |
| 380 | 20240530 | 151300 | 40463281560 | 10300 | 10320 | 10320 | 10300 | 877 |
| 381 | 20240530 | 151200 | 40454243750 | 10310 | 10310 | 10320 | 10310 | 1975 |
| 382 | 20240530 | 151100 | 40433880430 | 10300 | 10320 | 10320 | 10300 | 831 |
| 383 | 20240530 | 151000 | 40425314430 | 10320 | 10310 | 10330 | 10310 | 489 |
| 384 | 20240530 | 150900 | 40420272380 | 10330 | 10320 | 10330 | 10310 | 373 |
| 385 | 20240530 | 150800 | 40416421990 | 10330 | 10300 | 10330 | 10290 | 3012 |
| 386 | 20240530 | 150700 | 40385370460 | 10300 | 10310 | 10310 | 10300 | 1050 |
| 387 | 20240530 | 150600 | 40374554370 | 10310 | 10300 | 10310 | 10300 | 635 |
| 388 | 20240530 | 150500 | 40368011250 | 10310 | 10310 | 10310 | 10300 | 104 |
| 389 | 20240530 | 150400 | 40366939490 | 10310 | 10310 | 10320 | 10300 | 1480 |
| 390 | 20240530 | 150300 | 40351683530 | 10300 | 10300 | 10310 | 10290 | 169 |
| 391 | 20240530 | 150200 | 40349943210 | 10290 | 10280 | 10320 | 10280 | 1155 |
| 392 | 20240530 | 150100 | 40338055700 | 10320 | 10300 | 10320 | 10270 | 87 |
| 393 | 20240530 | 150000 | 40337160250 | 10300 | 10250 | 10330 | 10250 | 1035 |
| 394 | 20240530 | 145900 | 40326490690 | 10340 | 10240 | 10340 | 10240 | 4141 |
| 395 | 20240530 | 145800 | 40283806240 | 10250 | 10230 | 10250 | 10230 | 559 |
| 396 | 20240530 | 145700 | 40278081810 | 10250 | 10270 | 10270 | 10230 | 769 |
| 397 | 20240530 | 145600 | 40270210580 | 10270 | 10240 | 10270 | 10240 | 196 |
| 398 | 20240530 | 145500 | 40268199190 | 10240 | 10240 | 10240 | 10240 | 710 |
| 399 | 20240530 | 145400 | 40260928790 | 10240 | 10280 | 10280 | 10240 | 2243 |
| 400 | 20240530 | 145300 | 40237946960 | 10280 | 10280 | 10290 | 10250 | 328 |
| 401 | 20240530 | 145200 | 40234580460 | 10260 | 10250 | 10270 | 10240 | 978 |
| 402 | 20240530 | 145100 | 40224556940 | 10250 | 10250 | 10280 | 10240 | 1134 |
| 403 | 20240530 | 145000 | 40212927840 | 10250 | 10250 | 10300 | 10250 | 1070 |
| 404 | 20240530 | 144900 | 40201915970 | 10240 | 10250 | 10260 | 10230 | 6559 |
| 405 | 20240530 | 144800 | 40134792840 | 10260 | 10260 | 10290 | 10260 | 1084 |
| 406 | 20240530 | 144700 | 40123660770 | 10260 | 10240 | 10260 | 10240 | 809 |
| 407 | 20240530 | 144600 | 40115369510 | 10280 | 10240 | 10280 | 10230 | 964 |
| 408 | 20240530 | 144500 | 40105502230 | 10250 | 10250 | 10260 | 10240 | 2149 |
| 409 | 20240530 | 144400 | 40083477070 | 10250 | 10270 | 10270 | 10250 | 3319 |
| 410 | 20240530 | 144300 | 40049418280 | 10270 | 10300 | 10300 | 10270 | 1144 |
| 411 | 20240530 | 144200 | 40037651050 | 10300 | 10290 | 10300 | 10290 | 115 |
| 412 | 20240530 | 144100 | 40036466700 | 10290 | 10280 | 10300 | 10280 | 1186 |
| 413 | 20240530 | 144000 | 40024268610 | 10290 | 10290 | 10300 | 10290 | 2437 |
| 414 | 20240530 | 143900 | 39999190120 | 10290 | 10300 | 10310 | 10290 | 1707 |
| 415 | 20240530 | 143800 | 39981622570 | 10310 | 10310 | 10310 | 10300 | 753 |
| 416 | 20240530 | 143700 | 39973860810 | 10320 | 10320 | 10330 | 10300 | 3651 |
| 417 | 20240530 | 143600 | 39936238500 | 10310 | 10310 | 10340 | 10310 | 46 |
| 418 | 20240530 | 143500 | 39935764190 | 10340 | 10310 | 10340 | 10310 | 502 |
| 419 | 20240530 | 143400 | 39930588540 | 10310 | 10310 | 10310 | 10310 | 155 |
| 420 | 20240530 | 143300 | 39928990490 | 10330 | 10290 | 10340 | 10290 | 194 |
| 421 | 20240530 | 143200 | 39926991840 | 10310 | 10350 | 10350 | 10290 | 5681 |
| 422 | 20240530 | 143100 | 39868422100 | 10320 | 10360 | 10360 | 10320 | 528 |
| 423 | 20240530 | 143000 | 39862962070 | 10320 | 10330 | 10360 | 10320 | 1205 |
| 424 | 20240530 | 142900 | 39850520250 | 10320 | 10310 | 10360 | 10310 | 609 |
| 425 | 20240530 | 142800 | 39844236370 | 10310 | 10320 | 10320 | 10310 | 2843 |
| 426 | 20240530 | 142700 | 39814919880 | 10320 | 10320 | 10330 | 10320 | 1745 |
| 427 | 20240530 | 142600 | 39796903830 | 10320 | 10330 | 10330 | 10320 | 395 |
| 428 | 20240530 | 142500 | 39792825750 | 10320 | 10340 | 10340 | 10320 | 913 |
| 429 | 20240530 | 142400 | 39783395390 | 10340 | 10380 | 10380 | 10340 | 1383 |
| 430 | 20240530 | 142300 | 39769086940 | 10370 | 10350 | 10380 | 10350 | 278 |
| 431 | 20240530 | 142200 | 39766205760 | 10390 | 10360 | 10390 | 10350 | 347 |
| 432 | 20240530 | 142100 | 39762611900 | 10360 | 10350 | 10390 | 10350 | 129 |
| 433 | 20240530 | 142000 | 39761275480 | 10350 | 10410 | 10420 | 10340 | 10922 |
| 434 | 20240530 | 141900 | 39648046190 | 10410 | 10410 | 10410 | 10410 | 4819 |
| 435 | 20240530 | 141800 | 39597880400 | 10420 | 10430 | 10430 | 10420 | 977 |
| 436 | 20240530 | 141700 | 39587699510 | 10430 | 10460 | 10460 | 10430 | 235 |
| 437 | 20240530 | 141600 | 39585248400 | 10460 | 10450 | 10460 | 10430 | 335 |
| 438 | 20240530 | 141500 | 39581747700 | 10430 | 10430 | 10430 | 10430 | 256 |
| 439 | 20240530 | 141400 | 39579077620 | 10450 | 10460 | 10460 | 10440 | 843 |
| 440 | 20240530 | 141300 | 39570268980 | 10450 | 10450 | 10450 | 10450 | 130 |
| 441 | 20240530 | 141200 | 39568910480 | 10410 | 10410 | 10410 | 10410 | 115 |
| 442 | 20240530 | 141100 | 39567713330 | 10400 | 10420 | 10420 | 10400 | 2646 |
| 443 | 20240530 | 141000 | 39540169780 | 10420 | 10420 | 10420 | 10420 | 2 |
| 444 | 20240530 | 140900 | 39540148940 | 10420 | 10410 | 10450 | 10410 | 2663 |
| 445 | 20240530 | 140800 | 39512342050 | 10420 | 10420 | 10420 | 10420 | 288 |
| 446 | 20240530 | 140700 | 39509341090 | 10420 | 10420 | 10440 | 10410 | 1283 |
| 447 | 20240530 | 140600 | 39495961210 | 10420 | 10420 | 10430 | 10410 | 1238 |
| 448 | 20240530 | 140500 | 39483073250 | 10420 | 10420 | 10420 | 10420 | 1523 |
| 449 | 20240530 | 140400 | 39467203590 | 10420 | 10440 | 10440 | 10420 | 967 |
| 450 | 20240530 | 140300 | 39457116960 | 10450 | 10480 | 10490 | 10450 | 1188 |
| 451 | 20240530 | 140200 | 39444670590 | 10490 | 10470 | 10490 | 10460 | 736 |
| 452 | 20240530 | 140100 | 39436956610 | 10470 | 10460 | 10480 | 10450 | 622 |
| 453 | 20240530 | 140000 | 39430447730 | 10460 | 10490 | 10500 | 10460 | 3195 |
| 454 | 20240530 | 135900 | 39396961350 | 10490 | 10490 | 10500 | 10480 | 3031 |
| 455 | 20240530 | 135800 | 39365155980 | 10500 | 10390 | 10500 | 10390 | 3751 |
| 456 | 20240530 | 135700 | 39326004810 | 10400 | 10410 | 10430 | 10400 | 1249 |
| 457 | 20240530 | 135600 | 39313013660 | 10440 | 10430 | 10440 | 10400 | 440 |
| 458 | 20240530 | 135500 | 39308424560 | 10420 | 10390 | 10420 | 10390 | 1736 |
| 459 | 20240530 | 135400 | 39290348260 | 10390 | 10390 | 10410 | 10390 | 174 |
| 460 | 20240530 | 135300 | 39288540340 | 10390 | 10390 | 10410 | 10390 | 795 |
| 461 | 20240530 | 135200 | 39280277910 | 10400 | 10400 | 10400 | 10400 | 240 |
| 462 | 20240530 | 135100 | 39277781910 | 10400 | 10370 | 10400 | 10370 | 75 |
| 463 | 20240530 | 135000 | 39277004130 | 10400 | 10370 | 10400 | 10370 | 1175 |
| 464 | 20240530 | 134900 | 39264789190 | 10350 | 10320 | 10370 | 10320 | 4166 |
| 465 | 20240530 | 134800 | 39221754950 | 10320 | 10330 | 10330 | 10320 | 1428 |
| 466 | 20240530 | 134700 | 39207009340 | 10340 | 10340 | 10370 | 10340 | 547 |
| 467 | 20240530 | 134600 | 39201347970 | 10350 | 10340 | 10350 | 10340 | 424 |
| 468 | 20240530 | 134500 | 39196961050 | 10340 | 10350 | 10350 | 10330 | 1033 |
| 469 | 20240530 | 134400 | 39186287410 | 10330 | 10360 | 10360 | 10330 | 2391 |
| 470 | 20240530 | 134300 | 39161544740 | 10370 | 10380 | 10380 | 10350 | 3763 |
| 471 | 20240530 | 134200 | 39122522850 | 10380 | 10410 | 10430 | 10380 | 5259 |
| 472 | 20240530 | 134100 | 39067835050 | 10410 | 10420 | 10430 | 10410 | 1659 |
| 473 | 20240530 | 134000 | 39050550840 | 10420 | 10450 | 10450 | 10420 | 5110 |
| 474 | 20240530 | 133900 | 38997205730 | 10450 | 10460 | 10460 | 10450 | 787 |
| 475 | 20240530 | 133800 | 38988977580 | 10460 | 10460 | 10470 | 10450 | 3134 |
| 476 | 20240530 | 133700 | 38956204620 | 10460 | 10480 | 10480 | 10460 | 1433 |
| 477 | 20240530 | 133600 | 38941190100 | 10480 | 10470 | 10480 | 10470 | 446 |
| 478 | 20240530 | 133500 | 38936516570 | 10480 | 10470 | 10480 | 10470 | 2155 |
| 479 | 20240530 | 133400 | 38913937060 | 10470 | 10460 | 10470 | 10460 | 381 |
| 480 | 20240530 | 133300 | 38909949320 | 10470 | 10470 | 10470 | 10460 | 1602 |
| 481 | 20240530 | 133200 | 38893190710 | 10470 | 10470 | 10480 | 10470 | 1696 |
| 482 | 20240530 | 133100 | 38875433480 | 10480 | 10500 | 10500 | 10480 | 1513 |
| 483 | 20240530 | 133000 | 38859564410 | 10500 | 10500 | 10520 | 10500 | 702 |
| 484 | 20240530 | 132900 | 38852191210 | 10500 | 10480 | 10510 | 10460 | 4646 |
| 485 | 20240530 | 132800 | 38803431110 | 10470 | 10470 | 10470 | 10440 | 355 |
| 486 | 20240530 | 132700 | 38799714990 | 10480 | 10480 | 10490 | 10440 | 242 |
| 487 | 20240530 | 132600 | 38797188340 | 10490 | 10450 | 10490 | 10440 | 1230 |
| 488 | 20240530 | 132500 | 38784307220 | 10460 | 10430 | 10460 | 10430 | 2412 |
| 489 | 20240530 | 132400 | 38759136890 | 10430 | 10440 | 10440 | 10430 | 2298 |
| 490 | 20240530 | 132300 | 38735168590 | 10440 | 10450 | 10450 | 10430 | 191 |
| 491 | 20240530 | 132200 | 38733175760 | 10450 | 10450 | 10450 | 10440 | 1199 |
| 492 | 20240530 | 132100 | 38720655820 | 10450 | 10460 | 10460 | 10450 | 423 |
| 493 | 20240530 | 132000 | 38716235240 | 10460 | 10450 | 10470 | 10450 | 182 |
| 494 | 20240530 | 131900 | 38714330790 | 10470 | 10440 | 10470 | 10430 | 2503 |
| 495 | 20240530 | 131800 | 38688197590 | 10440 | 10480 | 10480 | 10430 | 1952 |
| 496 | 20240530 | 131700 | 38667763690 | 10490 | 10490 | 10500 | 10490 | 556 |
| 497 | 20240530 | 131600 | 38661930820 | 10500 | 10480 | 10500 | 10480 | 2266 |
| 498 | 20240530 | 131500 | 38638154300 | 10480 | 10410 | 10490 | 10410 | 3472 |
| 499 | 20240530 | 131400 | 38601813580 | 10410 | 10420 | 10420 | 10410 | 778 |
| 500 | 20240530 | 131300 | 38593713720 | 10420 | 10420 | 10420 | 10420 | 1095 |
| 501 | 20240530 | 131200 | 38582303820 | 10420 | 10430 | 10430 | 10420 | 599 |
| 502 | 20240530 | 131100 | 38576061690 | 10430 | 10440 | 10440 | 10430 | 1347 |
| 503 | 20240530 | 131000 | 38561999570 | 10440 | 10450 | 10450 | 10440 | 49 |
| 504 | 20240530 | 130900 | 38561487690 | 10450 | 10450 | 10450 | 10450 | 314 |
| 505 | 20240530 | 130800 | 38558206390 | 10450 | 10460 | 10470 | 10450 | 472 |
| 506 | 20240530 | 130700 | 38553273210 | 10460 | 10460 | 10480 | 10450 | 1680 |
| 507 | 20240530 | 130600 | 38535689050 | 10460 | 10460 | 10480 | 10460 | 1293 |
| 508 | 20240530 | 130500 | 38522151750 | 10470 | 10430 | 10470 | 10430 | 758 |
| 509 | 20240530 | 130400 | 38514229270 | 10430 | 10430 | 10430 | 10430 | 64 |
| 510 | 20240530 | 130300 | 38513561750 | 10430 | 10380 | 10430 | 10380 | 1154 |
| 511 | 20240530 | 130200 | 38501568210 | 10380 | 10390 | 10400 | 10380 | 675 |
| 512 | 20240530 | 130100 | 38494559470 | 10390 | 10420 | 10420 | 10390 | 3281 |
| 513 | 20240530 | 130000 | 38460432350 | 10420 | 10430 | 10430 | 10420 | 1163 |
| 514 | 20240530 | 125900 | 38448313470 | 10430 | 10430 | 10440 | 10430 | 1544 |
| 515 | 20240530 | 125800 | 38432207240 | 10440 | 10440 | 10440 | 10430 | 362 |
| 516 | 20240530 | 125700 | 38428430540 | 10440 | 10410 | 10440 | 10410 | 2187 |
| 517 | 20240530 | 125600 | 38405610100 | 10400 | 10380 | 10410 | 10380 | 1997 |
| 518 | 20240530 | 125500 | 38384849830 | 10370 | 10360 | 10370 | 10360 | 744 |
| 519 | 20240530 | 125400 | 38377137490 | 10370 | 10350 | 10370 | 10350 | 409 |
| 520 | 20240530 | 125300 | 38372900200 | 10350 | 10330 | 10350 | 10330 | 1439 |
| 521 | 20240530 | 125200 | 38358017370 | 10320 | 10330 | 10330 | 10320 | 390 |
| 522 | 20240530 | 125100 | 38353990840 | 10320 | 10290 | 10320 | 10290 | 1201 |
| 523 | 20240530 | 125000 | 38341622260 | 10290 | 10300 | 10300 | 10290 | 639 |
| 524 | 20240530 | 124900 | 38335045640 | 10300 | 10290 | 10300 | 10290 | 63 |
| 525 | 20240530 | 124800 | 38334397340 | 10290 | 10290 | 10290 | 10290 | 780 |
| 526 | 20240530 | 124700 | 38326371140 | 10310 | 10310 | 10310 | 10310 | 21 |
| 527 | 20240530 | 124600 | 38326154630 | 10280 | 10280 | 10280 | 10280 | 33 |
| 528 | 20240530 | 124500 | 38325815390 | 10280 | 10280 | 10290 | 10280 | 856 |
| 529 | 20240530 | 124400 | 38317011830 | 10280 | 10290 | 10290 | 10280 | 2062 |
| 530 | 20240530 | 124300 | 38295805650 | 10300 | 10310 | 10310 | 10300 | 622 |
| 531 | 20240530 | 124200 | 38289398980 | 10310 | 10320 | 10330 | 10310 | 945 |
| 532 | 20240530 | 124100 | 38279643500 | 10300 | 10300 | 10320 | 10290 | 419 |
| 533 | 20240530 | 124000 | 38275322330 | 10310 | 10300 | 10310 | 10300 | 173 |
| 534 | 20240530 | 123900 | 38273540420 | 10300 | 10290 | 10300 | 10290 | 88 |
| 535 | 20240530 | 123800 | 38272634880 | 10290 | 10290 | 10290 | 10290 | 238 |
| 536 | 20240530 | 123700 | 38270185860 | 10290 | 10310 | 10310 | 10290 | 1658 |
| 537 | 20240530 | 123600 | 38253111090 | 10320 | 10300 | 10320 | 10290 | 1097 |
| 538 | 20240530 | 123500 | 38241812380 | 10300 | 10330 | 10340 | 10300 | 3238 |
| 539 | 20240530 | 123400 | 38208456470 | 10340 | 10320 | 10340 | 10320 | 166 |
| 540 | 20240530 | 123300 | 38206740120 | 10310 | 10320 | 10340 | 10310 | 924 |
| 541 | 20240530 | 123200 | 38197199190 | 10320 | 10310 | 10320 | 10300 | 2658 |
| 542 | 20240530 | 123100 | 38169794420 | 10310 | 10310 | 10310 | 10310 | 799 |
| 543 | 20240530 | 123000 | 38161556730 | 10310 | 10290 | 10310 | 10290 | 11 |
| 544 | 20240530 | 122900 | 38161443420 | 10320 | 10300 | 10320 | 10300 | 310 |
| 545 | 20240530 | 122800 | 38158247580 | 10290 | 10300 | 10300 | 10290 | 233 |
| 546 | 20240530 | 122700 | 38155849000 | 10310 | 10290 | 10310 | 10280 | 78 |
| 547 | 20240530 | 122600 | 38155046490 | 10290 | 10280 | 10310 | 10280 | 1397 |
| 548 | 20240530 | 122500 | 38140685050 | 10300 | 10300 | 10300 | 10270 | 2162 |
| 549 | 20240530 | 122400 | 38118466230 | 10300 | 10280 | 10300 | 10280 | 874 |
| 550 | 20240530 | 122300 | 38109478980 | 10270 | 10290 | 10290 | 10270 | 2387 |
| 551 | 20240530 | 122200 | 38084938190 | 10290 | 10310 | 10310 | 10280 | 3100 |
| 552 | 20240530 | 122100 | 38053032120 | 10310 | 10320 | 10320 | 10300 | 5351 |
| 553 | 20240530 | 122000 | 37997914490 | 10320 | 10320 | 10330 | 10310 | 3374 |
| 554 | 20240530 | 121900 | 37963120610 | 10320 | 10340 | 10340 | 10320 | 1784 |
| 555 | 20240530 | 121800 | 37944700050 | 10330 | 10370 | 10370 | 10330 | 1917 |
| 556 | 20240530 | 121700 | 37924895320 | 10340 | 10350 | 10350 | 10340 | 526 |
| 557 | 20240530 | 121600 | 37919455880 | 10340 | 10350 | 10350 | 10340 | 900 |
| 558 | 20240530 | 121500 | 37910148230 | 10350 | 10370 | 10370 | 10350 | 206 |
| 559 | 20240530 | 121400 | 37908013830 | 10340 | 10340 | 10340 | 10340 | 627 |
| 560 | 20240530 | 121300 | 37901530650 | 10340 | 10360 | 10360 | 10340 | 1482 |
| 561 | 20240530 | 121200 | 37886202790 | 10350 | 10380 | 10380 | 10350 | 54 |
| 562 | 20240530 | 121100 | 37885643250 | 10390 | 10350 | 10390 | 10350 | 626 |
| 563 | 20240530 | 121000 | 37879164110 | 10350 | 10370 | 10370 | 10350 | 1420 |
| 564 | 20240530 | 120900 | 37864456000 | 10370 | 10380 | 10390 | 10370 | 873 |
| 565 | 20240530 | 120800 | 37855402620 | 10400 | 10380 | 10400 | 10370 | 704 |
| 566 | 20240530 | 120700 | 37848093640 | 10380 | 10380 | 10390 | 10380 | 397 |
| 567 | 20240530 | 120600 | 37843972580 | 10380 | 10370 | 10380 | 10360 | 1066 |
| 568 | 20240530 | 120500 | 37832910400 | 10360 | 10340 | 10360 | 10330 | 538 |
| 569 | 20240530 | 120400 | 37827347700 | 10340 | 10330 | 10340 | 10330 | 1063 |
| 570 | 20240530 | 120300 | 37816366900 | 10340 | 10330 | 10340 | 10330 | 1619 |
| 571 | 20240530 | 120200 | 37799637530 | 10330 | 10340 | 10350 | 10330 | 2135 |
| 572 | 20240530 | 120100 | 37777567060 | 10350 | 10360 | 10360 | 10330 | 3038 |
| 573 | 20240530 | 120000 | 37746136660 | 10360 | 10360 | 10360 | 10350 | 4647 |
| 574 | 20240530 | 115900 | 37698023070 | 10360 | 10400 | 10400 | 10360 | 1869 |
| 575 | 20240530 | 115800 | 37678655980 | 10380 | 10390 | 10400 | 10350 | 3888 |
| 576 | 20240530 | 115700 | 37638348760 | 10400 | 10390 | 10400 | 10380 | 629 |
| 577 | 20240530 | 115600 | 37631816060 | 10380 | 10390 | 10400 | 10380 | 2824 |
| 578 | 20240530 | 115500 | 37602479160 | 10390 | 10420 | 10420 | 10390 | 798 |
| 579 | 20240530 | 115400 | 37594175640 | 10420 | 10430 | 10430 | 10410 | 1383 |
| 580 | 20240530 | 115300 | 37579768990 | 10440 | 10430 | 10440 | 10430 | 650 |
| 581 | 20240530 | 115200 | 37572987480 | 10430 | 10430 | 10440 | 10430 | 1166 |
| 582 | 20240530 | 115100 | 37560822550 | 10410 | 10410 | 10440 | 10410 | 1436 |
| 583 | 20240530 | 115000 | 37545853640 | 10410 | 10400 | 10470 | 10380 | 2702 |
| 584 | 20240530 | 114900 | 37517765910 | 10410 | 10380 | 10410 | 10370 | 2136 |
| 585 | 20240530 | 114800 | 37495584750 | 10380 | 10490 | 10490 | 10360 | 2438 |
| 586 | 20240530 | 114700 | 37470260210 | 10460 | 10510 | 10580 | 10340 | 22291 |
| 587 | 20240530 | 114600 | 37237437170 | 10520 | 10580 | 10580 | 10470 | 6732 |
| 588 | 20240530 | 114500 | 37166628640 | 10570 | 10640 | 10650 | 10570 | 13598 |
| 589 | 20240530 | 114400 | 37022144420 | 10650 | 10640 | 10650 | 10630 | 14563 |
| 590 | 20240530 | 114300 | 36867155230 | 10630 | 10570 | 10640 | 10570 | 11716 |
| 591 | 20240530 | 114200 | 36742767510 | 10580 | 10580 | 10580 | 10520 | 5071 |
| 592 | 20240530 | 114100 | 36689207250 | 10570 | 10590 | 10620 | 10560 | 14429 |
| 593 | 20240530 | 114000 | 36536178380 | 10600 | 10490 | 10620 | 10460 | 22012 |
| 594 | 20240530 | 113900 | 36303555380 | 10480 | 10570 | 10570 | 10450 | 9895 |
| 595 | 20240530 | 113800 | 36199368950 | 10550 | 10390 | 10580 | 10390 | 23597 |
| 596 | 20240530 | 113700 | 35951216330 | 10400 | 10400 | 10400 | 10400 | 966 |
| 597 | 20240530 | 113600 | 35941169930 | 10400 | 10390 | 10400 | 10390 | 125 |
| 598 | 20240530 | 113500 | 35939871160 | 10390 | 10400 | 10400 | 10390 | 278 |
| 599 | 20240530 | 113400 | 35936980280 | 10400 | 10440 | 10440 | 10400 | 3546 |
| 600 | 20240530 | 113300 | 35899988150 | 10440 | 10430 | 10440 | 10430 | 1478 |
| 601 | 20240530 | 113200 | 35884570880 | 10420 | 10420 | 10420 | 10380 | 2220 |
| 602 | 20240530 | 113100 | 35861438520 | 10420 | 10350 | 10420 | 10340 | 1745 |
| 603 | 20240530 | 113000 | 35843321710 | 10360 | 10340 | 10360 | 10340 | 418 |
| 604 | 20240530 | 112900 | 35838994330 | 10340 | 10340 | 10340 | 10340 | 402 |
| 605 | 20240530 | 112800 | 35834837650 | 10340 | 10340 | 10350 | 10340 | 521 |
| 606 | 20240530 | 112700 | 35829449410 | 10340 | 10360 | 10360 | 10330 | 460 |
| 607 | 20240530 | 112600 | 35824690150 | 10360 | 10360 | 10360 | 10320 | 206 |
| 608 | 20240530 | 112500 | 35822563550 | 10360 | 10320 | 10360 | 10310 | 963 |
| 609 | 20240530 | 112400 | 35812626370 | 10360 | 10350 | 10380 | 10300 | 11073 |
| 610 | 20240530 | 112300 | 35698314590 | 10360 | 10350 | 10360 | 10340 | 3176 |
| 611 | 20240530 | 112200 | 35665464830 | 10350 | 10370 | 10370 | 10350 | 1672 |
| 612 | 20240530 | 112100 | 35648157300 | 10380 | 10390 | 10390 | 10370 | 144 |
| 613 | 20240530 | 112000 | 35646663880 | 10370 | 10350 | 10370 | 10330 | 684 |
| 614 | 20240530 | 111900 | 35639584470 | 10330 | 10350 | 10350 | 10330 | 3409 |
| 615 | 20240530 | 111800 | 35604335800 | 10350 | 10400 | 10400 | 10350 | 8339 |
| 616 | 20240530 | 111700 | 35517765100 | 10410 | 10420 | 10420 | 10400 | 1484 |
| 617 | 20240530 | 111600 | 35502315360 | 10420 | 10420 | 10430 | 10410 | 1527 |
| 618 | 20240530 | 111500 | 35486403800 | 10420 | 10440 | 10450 | 10420 | 4879 |
| 619 | 20240530 | 111400 | 35435502080 | 10440 | 10420 | 10440 | 10410 | 2500 |
| 620 | 20240530 | 111300 | 35409436250 | 10410 | 10410 | 10420 | 10400 | 2106 |
| 621 | 20240530 | 111200 | 35387521370 | 10410 | 10390 | 10410 | 10390 | 2547 |
| 622 | 20240530 | 111100 | 35361037030 | 10390 | 10370 | 10390 | 10370 | 1126 |
| 623 | 20240530 | 111000 | 35349351140 | 10370 | 10360 | 10370 | 10360 | 1528 |
| 624 | 20240530 | 110900 | 35333516730 | 10360 | 10380 | 10380 | 10360 | 835 |
| 625 | 20240530 | 110800 | 35324861620 | 10380 | 10360 | 10380 | 10360 | 1591 |
| 626 | 20240530 | 110700 | 35308373770 | 10360 | 10370 | 10370 | 10360 | 1641 |
| 627 | 20240530 | 110600 | 35291361100 | 10370 | 10380 | 10390 | 10370 | 2517 |
| 628 | 20240530 | 110500 | 35265242820 | 10380 | 10400 | 10400 | 10380 | 3799 |
| 629 | 20240530 | 110400 | 35225755680 | 10400 | 10340 | 10420 | 10340 | 8103 |
| 630 | 20240530 | 110300 | 35141724900 | 10340 | 10340 | 10340 | 10310 | 2964 |
| 631 | 20240530 | 110200 | 35111132010 | 10330 | 10330 | 10350 | 10330 | 2638 |
| 632 | 20240530 | 110100 | 35083869770 | 10330 | 10310 | 10330 | 10310 | 1662 |
| 633 | 20240530 | 110000 | 35066721640 | 10310 | 10300 | 10310 | 10290 | 2359 |
| 634 | 20240530 | 105900 | 35042434430 | 10300 | 10290 | 10300 | 10290 | 1301 |
| 635 | 20240530 | 105800 | 35029044680 | 10300 | 10300 | 10310 | 10290 | 1623 |
| 636 | 20240530 | 105700 | 35012331330 | 10300 | 10330 | 10330 | 10300 | 941 |
| 637 | 20240530 | 105600 | 35002636600 | 10320 | 10250 | 10330 | 10240 | 1914 |
| 638 | 20240530 | 105500 | 34982960390 | 10250 | 10250 | 10250 | 10240 | 452 |
| 639 | 20240530 | 105400 | 34978328870 | 10250 | 10240 | 10250 | 10240 | 225 |
| 640 | 20240530 | 105300 | 34976024840 | 10220 | 10210 | 10230 | 10210 | 950 |
| 641 | 20240530 | 105200 | 34966319410 | 10210 | 10230 | 10230 | 10210 | 374 |
| 642 | 20240530 | 105100 | 34962498540 | 10230 | 10240 | 10240 | 10210 | 3306 |
| 643 | 20240530 | 105000 | 34928703290 | 10250 | 10260 | 10260 | 10220 | 5158 |
| 644 | 20240530 | 104900 | 34875863720 | 10260 | 10240 | 10270 | 10240 | 427 |
| 645 | 20240530 | 104800 | 34871484910 | 10230 | 10260 | 10260 | 10230 | 2039 |
| 646 | 20240530 | 104700 | 34850584360 | 10250 | 10260 | 10260 | 10240 | 1230 |
| 647 | 20240530 | 104600 | 34837977920 | 10260 | 10240 | 10270 | 10240 | 718 |
| 648 | 20240530 | 104500 | 34830612020 | 10240 | 10230 | 10240 | 10220 | 1375 |
| 649 | 20240530 | 104400 | 34816554690 | 10230 | 10210 | 10230 | 10210 | 1592 |
| 650 | 20240530 | 104300 | 34800295230 | 10230 | 10220 | 10230 | 10210 | 998 |
| 651 | 20240530 | 104200 | 34790100100 | 10220 | 10210 | 10220 | 10210 | 771 |
| 652 | 20240530 | 104100 | 34782227860 | 10210 | 10210 | 10220 | 10200 | 3147 |
| 653 | 20240530 | 104000 | 34750120410 | 10210 | 10210 | 10220 | 10200 | 2531 |
| 654 | 20240530 | 103900 | 34724297360 | 10210 | 10240 | 10240 | 10210 | 1581 |
| 655 | 20240530 | 103800 | 34708150090 | 10240 | 10220 | 10240 | 10200 | 4109 |
| 656 | 20240530 | 103700 | 34666190420 | 10210 | 10210 | 10230 | 10210 | 2845 |
| 657 | 20240530 | 103600 | 34637110200 | 10210 | 10230 | 10230 | 10200 | 8510 |
| 658 | 20240530 | 103500 | 34550200920 | 10230 | 10230 | 10230 | 10200 | 14549 |
| 659 | 20240530 | 103400 | 34401537600 | 10240 | 10250 | 10250 | 10230 | 3515 |
| 660 | 20240530 | 103300 | 34365554790 | 10250 | 10270 | 10290 | 10240 | 10494 |
| 661 | 20240530 | 103200 | 34257752610 | 10270 | 10280 | 10290 | 10270 | 10185 |
| 662 | 20240530 | 103100 | 34153077580 | 10280 | 10300 | 10300 | 10280 | 1670 |
| 663 | 20240530 | 103000 | 34135899190 | 10300 | 10290 | 10300 | 10290 | 1584 |
| 664 | 20240530 | 102900 | 34119589560 | 10290 | 10280 | 10290 | 10260 | 3724 |
| 665 | 20240530 | 102800 | 34081347900 | 10290 | 10310 | 10310 | 10290 | 7252 |
| 666 | 20240530 | 102700 | 34006645790 | 10310 | 10300 | 10330 | 10300 | 4271 |
| 667 | 20240530 | 102600 | 33962626210 | 10300 | 10260 | 10300 | 10260 | 2671 |
| 668 | 20240530 | 102500 | 33935167970 | 10270 | 10270 | 10280 | 10240 | 7167 |
| 669 | 20240530 | 102400 | 33861692540 | 10250 | 10280 | 10290 | 10240 | 17885 |
| 670 | 20240530 | 102300 | 33678233760 | 10280 | 10320 | 10320 | 10280 | 21825 |
| 671 | 20240530 | 102200 | 33453431620 | 10320 | 10350 | 10350 | 10310 | 13198 |
| 672 | 20240530 | 102100 | 33317127240 | 10350 | 10370 | 10370 | 10340 | 3555 |
| 673 | 20240530 | 102000 | 33280340110 | 10360 | 10360 | 10370 | 10340 | 3495 |
| 674 | 20240530 | 101900 | 33244156950 | 10370 | 10380 | 10380 | 10350 | 9606 |
| 675 | 20240530 | 101800 | 33144611560 | 10380 | 10370 | 10410 | 10360 | 3547 |
| 676 | 20240530 | 101700 | 33107787650 | 10370 | 10360 | 10420 | 10350 | 5728 |
| 677 | 20240530 | 101600 | 33048373540 | 10360 | 10390 | 10410 | 10350 | 7148 |
| 678 | 20240530 | 101500 | 32974203660 | 10400 | 10380 | 10410 | 10370 | 2567 |
| 679 | 20240530 | 101400 | 32947550260 | 10370 | 10380 | 10420 | 10370 | 7314 |
| 680 | 20240530 | 101300 | 32871504170 | 10380 | 10360 | 10390 | 10350 | 3526 |
| 681 | 20240530 | 101200 | 32834963930 | 10350 | 10320 | 10390 | 10310 | 8272 |
| 682 | 20240530 | 101100 | 32749518320 | 10320 | 10360 | 10360 | 10310 | 12939 |
| 683 | 20240530 | 101000 | 32615843450 | 10350 | 10450 | 10450 | 10350 | 8785 |
| 684 | 20240530 | 100900 | 32524492670 | 10450 | 10380 | 10450 | 10360 | 7200 |
| 685 | 20240530 | 100800 | 32449590050 | 10360 | 10400 | 10400 | 10330 | 30253 |
| 686 | 20240530 | 100700 | 32136000820 | 10400 | 10420 | 10430 | 10400 | 19119 |
| 687 | 20240530 | 100600 | 31937102600 | 10420 | 10460 | 10460 | 10410 | 13140 |
| 688 | 20240530 | 100500 | 31799997350 | 10450 | 10430 | 10460 | 10400 | 21767 |
| 689 | 20240530 | 100400 | 31573194700 | 10420 | 10570 | 10570 | 10420 | 44522 |
| 690 | 20240530 | 100300 | 31107225200 | 10540 | 10600 | 10600 | 10510 | 22474 |
| 691 | 20240530 | 100200 | 30870049670 | 10600 | 10550 | 10600 | 10550 | 9749 |
| 692 | 20240530 | 100100 | 30766960610 | 10550 | 10520 | 10570 | 10520 | 20227 |
| 693 | 20240530 | 100000 | 30553681580 | 10520 | 10750 | 10760 | 10500 | 77164 |
| 694 | 20240530 | 095900 | 29736612310 | 10760 | 10780 | 10820 | 10750 | 22028 |
| 695 | 20240530 | 095800 | 29499243560 | 10780 | 10700 | 10790 | 10690 | 36219 |
| 696 | 20240530 | 095700 | 29109356670 | 10700 | 10710 | 10760 | 10590 | 57767 |
| 697 | 20240530 | 095600 | 28494527800 | 10740 | 10880 | 10940 | 10700 | 73443 |
| 698 | 20240530 | 095500 | 27700414300 | 10880 | 11020 | 11020 | 10790 | 84854 |
| 699 | 20240530 | 095400 | 26774777540 | 10970 | 11080 | 11150 | 10950 | 128609 |
| 700 | 20240530 | 095300 | 25349487400 | 11080 | 11170 | 11200 | 10960 | 176337 |
| 701 | 20240530 | 095200 | 23387919340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 702 | 20240530 | 095100 | 23387919340 | 11160 | 11070 | 11160 | 11050 | 46320 |
| 703 | 20240530 | 095000 | 22872135170 | 11080 | 11010 | 11160 | 11000 | 223856 |
| 704 | 20240530 | 094900 | 20387792410 | 11010 | 11020 | 11020 | 10940 | 48012 |
| 705 | 20240530 | 094800 | 19860345800 | 11000 | 10920 | 11020 | 10900 | 59362 |
| 706 | 20240530 | 094700 | 19208604440 | 10900 | 10830 | 10920 | 10830 | 15941 |
| 707 | 20240530 | 094600 | 19035217420 | 10870 | 10830 | 10890 | 10810 | 19913 |
| 708 | 20240530 | 094500 | 18819046550 | 10830 | 10860 | 10900 | 10820 | 18815 |
| 709 | 20240530 | 094400 | 18614809430 | 10860 | 10880 | 10940 | 10850 | 49594 |
| 710 | 20240530 | 094300 | 18074156740 | 10890 | 10750 | 10890 | 10740 | 19899 |
| 711 | 20240530 | 094200 | 17858590970 | 10750 | 10830 | 10980 | 10740 | 47929 |
| 712 | 20240530 | 094100 | 17338635940 | 10830 | 10980 | 11030 | 10780 | 141783 |
| 713 | 20240530 | 094000 | 15787103800 | 10980 | 10970 | 10980 | 10910 | 52500 |
| 714 | 20240530 | 093900 | 15211587860 | 10960 | 10840 | 10980 | 10840 | 55959 |
| 715 | 20240530 | 093800 | 14599086950 | 10840 | 10890 | 10930 | 10830 | 42295 |
| 716 | 20240530 | 093700 | 14138452270 | 10890 | 10910 | 10980 | 10850 | 59993 |
| 717 | 20240530 | 093600 | 13483549820 | 10960 | 10750 | 10980 | 10730 | 91135 |
| 718 | 20240530 | 093500 | 12490136110 | 10750 | 10840 | 10890 | 10710 | 47309 |
| 719 | 20240530 | 093400 | 11978673050 | 10810 | 10930 | 10950 | 10800 | 80575 |
| 720 | 20240530 | 093300 | 11101157010 | 10940 | 10640 | 10940 | 10640 | 109243 |
| 721 | 20240530 | 093200 | 9919997750 | 10630 | 10580 | 10630 | 10560 | 7234 |
| 722 | 20240530 | 093100 | 9843336840 | 10560 | 10560 | 10610 | 10550 | 6697 |
| 723 | 20240530 | 093000 | 9772535140 | 10560 | 10430 | 10590 | 10400 | 16878 |
| 724 | 20240530 | 092900 | 9595671750 | 10400 | 10480 | 10520 | 10400 | 19698 |
| 725 | 20240530 | 092800 | 9389848430 | 10470 | 10630 | 10640 | 10450 | 42547 |
| 726 | 20240530 | 092700 | 8941506020 | 10620 | 10610 | 10660 | 10610 | 6526 |
| 727 | 20240530 | 092600 | 8872135060 | 10600 | 10650 | 10670 | 10590 | 14084 |
| 728 | 20240530 | 092500 | 8722550770 | 10650 | 10680 | 10680 | 10630 | 12345 |
| 729 | 20240530 | 092400 | 8591037440 | 10650 | 10760 | 10770 | 10640 | 13910 |
| 730 | 20240530 | 092300 | 8442160840 | 10760 | 10730 | 10760 | 10680 | 13693 |
| 731 | 20240530 | 092200 | 8295282460 | 10740 | 10760 | 10770 | 10700 | 17177 |
| 732 | 20240530 | 092100 | 8111059340 | 10750 | 10800 | 10820 | 10740 | 16304 |
| 733 | 20240530 | 092000 | 7935422710 | 10820 | 10750 | 10880 | 10740 | 39484 |
| 734 | 20240530 | 091900 | 7507759620 | 10740 | 10740 | 10760 | 10720 | 6605 |
| 735 | 20240530 | 091800 | 7436826980 | 10740 | 10740 | 10780 | 10700 | 17109 |
| 736 | 20240530 | 091700 | 7253320590 | 10740 | 10650 | 10750 | 10590 | 26762 |
| 737 | 20240530 | 091600 | 6968868240 | 10650 | 10740 | 10800 | 10650 | 41540 |
| 738 | 20240530 | 091500 | 6522900250 | 10740 | 10860 | 10960 | 10640 | 65206 |
| 739 | 20240530 | 091400 | 5817599630 | 10850 | 10940 | 10950 | 10800 | 50711 |
| 740 | 20240530 | 091300 | 5267120360 | 10940 | 10750 | 10970 | 10740 | 92142 |
| 741 | 20240530 | 091200 | 4261719590 | 10750 | 10850 | 10880 | 10730 | 59007 |
| 742 | 20240530 | 091100 | 3624001180 | 10850 | 10690 | 10850 | 10690 | 100985 |
| 743 | 20240530 | 091000 | 2534264500 | 10700 | 10590 | 10710 | 10570 | 53446 |
| 744 | 20240530 | 090900 | 1965047580 | 10580 | 10620 | 10650 | 10540 | 30794 |
| 745 | 20240530 | 090800 | 1638529120 | 10630 | 10500 | 10630 | 10470 | 28616 |
| 746 | 20240530 | 090700 | 1336510600 | 10500 | 10460 | 10580 | 10450 | 37730 |
| 747 | 20240530 | 090600 | 939343950 | 10460 | 10390 | 10520 | 10390 | 35454 |
| 748 | 20240530 | 090500 | 568077260 | 10390 | 10280 | 10390 | 10280 | 9011 |
| 749 | 20240530 | 090400 | 474980360 | 10280 | 10260 | 10290 | 10170 | 5415 |
| 750 | 20240530 | 090300 | 419652940 | 10210 | 10290 | 10320 | 10200 | 8990 |
| 751 | 20240530 | 090200 | 327598850 | 10290 | 10300 | 10330 | 10270 | 3946 |
| 752 | 20240530 | 090100 | 286942510 | 10300 | 10400 | 10520 | 10210 | 11444 |
| 753 | 20240530 | 090000 | 168723230 | 10400 | 10150 | 10480 | 10120 | 16143 |