37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 3 | 20240614 | 203000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240614 | 202900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240614 | 202800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240614 | 202700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240614 | 202600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240614 | 202500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240614 | 202400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240614 | 202300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240614 | 202200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240614 | 202100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240614 | 202000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240614 | 201900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240614 | 201800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240614 | 201700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240614 | 201600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240614 | 201500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240614 | 201400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240614 | 201300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240614 | 201200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240614 | 201100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240614 | 201000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240614 | 200900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240614 | 200800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240614 | 200700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240614 | 200600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240614 | 200500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240614 | 200400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240614 | 200300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240614 | 200200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240614 | 200100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 33 | 20240614 | 200000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240614 | 195900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240614 | 195800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240614 | 195700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240614 | 195600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240614 | 195500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240614 | 195400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240614 | 195300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240614 | 195200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240614 | 195100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240614 | 195000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240614 | 194900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240614 | 194800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240614 | 194700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240614 | 194600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240614 | 194500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240614 | 194400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240614 | 194300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240614 | 194200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240614 | 194100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240614 | 194000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240614 | 193900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240614 | 193800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240614 | 193700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240614 | 193600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240614 | 193500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240614 | 193400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240614 | 193300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240614 | 193200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240614 | 193100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 63 | 20240614 | 193000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240614 | 192900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240614 | 192800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240614 | 192700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240614 | 192600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240614 | 192500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240614 | 192400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240614 | 192300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240614 | 192200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240614 | 192100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240614 | 192000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240614 | 191900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240614 | 191800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240614 | 191700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240614 | 191600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240614 | 191500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240614 | 191400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240614 | 191300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240614 | 191200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240614 | 191100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240614 | 191000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240614 | 190900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240614 | 190800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240614 | 190700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240614 | 190600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240614 | 190500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240614 | 190400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240614 | 190300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240614 | 190200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240614 | 190100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 93 | 20240614 | 190000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240614 | 185900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240614 | 185800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240614 | 185700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240614 | 185600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240614 | 185500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240614 | 185400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240614 | 185300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240614 | 185200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240614 | 185100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240614 | 185000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240614 | 184900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240614 | 184800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240614 | 184700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240614 | 184600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240614 | 184500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240614 | 184400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240614 | 184300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240614 | 184200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240614 | 184100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240614 | 184000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240614 | 183900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240614 | 183800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240614 | 183700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240614 | 183600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240614 | 183500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240614 | 183400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240614 | 183300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240614 | 183200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240614 | 183100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 123 | 20240614 | 183000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240614 | 182900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240614 | 182800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240614 | 182700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240614 | 182600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240614 | 182500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240614 | 182400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240614 | 182300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240614 | 182200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240614 | 182100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240614 | 182000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240614 | 181900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240614 | 181800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240614 | 181700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240614 | 181600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240614 | 181500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240614 | 181400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240614 | 181300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240614 | 181200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240614 | 181100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240614 | 181000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240614 | 180900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240614 | 180800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240614 | 180700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240614 | 180600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240614 | 180500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240614 | 180400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240614 | 180300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240614 | 180200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240614 | 180100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 153 | 20240614 | 180000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240614 | 175900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240614 | 175800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240614 | 175700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240614 | 175600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240614 | 175500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240614 | 175400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240614 | 175300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240614 | 175200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240614 | 175100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240614 | 175000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240614 | 174900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240614 | 174800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240614 | 174700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240614 | 174600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240614 | 174500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240614 | 174400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240614 | 174300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240614 | 174200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240614 | 174100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240614 | 174000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240614 | 173900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240614 | 173800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240614 | 173700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240614 | 173600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240614 | 173500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240614 | 173400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240614 | 173300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240614 | 173200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240614 | 173100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 183 | 20240614 | 173000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240614 | 172900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240614 | 172800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240614 | 172700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240614 | 172600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240614 | 172500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240614 | 172400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240614 | 172300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240614 | 172200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240614 | 172100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240614 | 172000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240614 | 171900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240614 | 171800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240614 | 171700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240614 | 171600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240614 | 171500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240614 | 171400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240614 | 171300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240614 | 171200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240614 | 171100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240614 | 171000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240614 | 170900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240614 | 170800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240614 | 170700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240614 | 170600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240614 | 170500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240614 | 170400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240614 | 170300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240614 | 170200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240614 | 170100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 213 | 20240614 | 170000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240614 | 165900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240614 | 165800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240614 | 165700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240614 | 165600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240614 | 165500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240614 | 165400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240614 | 165300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240614 | 165200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240614 | 165100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240614 | 165000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240614 | 164900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240614 | 164800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240614 | 164700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240614 | 164600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240614 | 164500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240614 | 164400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240614 | 164300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240614 | 164200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240614 | 164100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240614 | 164000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240614 | 163900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240614 | 163800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240614 | 163700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240614 | 163600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240614 | 163500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240614 | 163400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240614 | 163300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240614 | 163200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240614 | 163100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 243 | 20240614 | 163000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240614 | 162900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240614 | 162800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240614 | 162700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240614 | 162600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240614 | 162500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240614 | 162400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240614 | 162300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20240614 | 162200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20240614 | 162100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20240614 | 162000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20240614 | 161900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20240614 | 161800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20240614 | 161700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20240614 | 161600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20240614 | 161500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20240614 | 161400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20240614 | 161300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240614 | 161200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240614 | 161100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20240614 | 161000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20240614 | 160900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20240614 | 160800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20240614 | 160700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20240614 | 160600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20240614 | 160500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20240614 | 160400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20240614 | 160300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20240614 | 160200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20240614 | 160100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 273 | 20240614 | 160000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20240614 | 155900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20240614 | 155800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20240614 | 155700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20240614 | 155600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20240614 | 155500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20240614 | 155400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20240614 | 155300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240614 | 155200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20240614 | 155100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20240614 | 155000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20240614 | 154900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20240614 | 154800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20240614 | 154700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20240614 | 154600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20240614 | 154500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20240614 | 154400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20240614 | 154300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20240614 | 154200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20240614 | 154100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20240614 | 154000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20240614 | 153900 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20240614 | 153800 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20240614 | 153700 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20240614 | 153600 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20240614 | 153500 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20240614 | 153400 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20240614 | 153300 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20240614 | 153200 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20240614 | 153100 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 303 | 20240614 | 153000 | 12504192970 | 11460 | 11460 | 11460 | 11460 | 23029 |
| 304 | 20240614 | 152900 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20240614 | 152800 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20240614 | 152700 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20240614 | 152600 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20240614 | 152500 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20240614 | 152400 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20240614 | 152300 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20240614 | 152200 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20240614 | 152100 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20240614 | 152000 | 12240280630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20240614 | 151900 | 12240280630 | 11450 | 11450 | 11460 | 11440 | 2498 |
| 315 | 20240614 | 151800 | 12211676140 | 11450 | 11430 | 11470 | 11430 | 2100 |
| 316 | 20240614 | 151700 | 12187619420 | 11430 | 11440 | 11450 | 11410 | 2997 |
| 317 | 20240614 | 151600 | 12153380040 | 11450 | 11460 | 11460 | 11410 | 1409 |
| 318 | 20240614 | 151500 | 12137273930 | 11460 | 11470 | 11480 | 11420 | 1909 |
| 319 | 20240614 | 151400 | 12115400620 | 11470 | 11500 | 11520 | 11470 | 2305 |
| 320 | 20240614 | 151300 | 12088942070 | 11500 | 11520 | 11530 | 11480 | 2691 |
| 321 | 20240614 | 151200 | 12057982100 | 11520 | 11510 | 11520 | 11510 | 1329 |
| 322 | 20240614 | 151100 | 12042674930 | 11520 | 11560 | 11580 | 11510 | 6493 |
| 323 | 20240614 | 151000 | 11967661990 | 11570 | 11540 | 11580 | 11530 | 5474 |
| 324 | 20240614 | 150900 | 11904429010 | 11540 | 11490 | 11540 | 11490 | 9262 |
| 325 | 20240614 | 150800 | 11797904420 | 11490 | 11410 | 11490 | 11410 | 4641 |
| 326 | 20240614 | 150700 | 11744714880 | 11410 | 11450 | 11460 | 11400 | 1111 |
| 327 | 20240614 | 150600 | 11731987670 | 11450 | 11380 | 11460 | 11370 | 2562 |
| 328 | 20240614 | 150500 | 11702686510 | 11360 | 11370 | 11370 | 11350 | 2021 |
| 329 | 20240614 | 150400 | 11679733930 | 11360 | 11400 | 11410 | 11340 | 5030 |
| 330 | 20240614 | 150300 | 11622561270 | 11390 | 11420 | 11430 | 11390 | 3348 |
| 331 | 20240614 | 150200 | 11584362670 | 11420 | 11430 | 11440 | 11410 | 5061 |
| 332 | 20240614 | 150100 | 11526520140 | 11430 | 11440 | 11450 | 11430 | 1106 |
| 333 | 20240614 | 150000 | 11513864180 | 11440 | 11480 | 11480 | 11440 | 2227 |
| 334 | 20240614 | 145900 | 11488353860 | 11480 | 11450 | 11480 | 11440 | 833 |
| 335 | 20240614 | 145800 | 11478813630 | 11450 | 11450 | 11460 | 11440 | 777 |
| 336 | 20240614 | 145700 | 11469916540 | 11450 | 11440 | 11450 | 11440 | 209 |
| 337 | 20240614 | 145600 | 11467525280 | 11450 | 11470 | 11470 | 11450 | 1381 |
| 338 | 20240614 | 145500 | 11451692380 | 11470 | 11460 | 11470 | 11450 | 980 |
| 339 | 20240614 | 145400 | 11440464030 | 11450 | 11460 | 11470 | 11430 | 2704 |
| 340 | 20240614 | 145300 | 11409502090 | 11450 | 11420 | 11460 | 11410 | 3733 |
| 341 | 20240614 | 145200 | 11366763060 | 11410 | 11440 | 11440 | 11400 | 10371 |
| 342 | 20240614 | 145100 | 11248494820 | 11430 | 11460 | 11470 | 11410 | 1847 |
| 343 | 20240614 | 145000 | 11227366540 | 11470 | 11490 | 11520 | 11470 | 1553 |
| 344 | 20240614 | 144900 | 11209531230 | 11480 | 11540 | 11550 | 11480 | 2388 |
| 345 | 20240614 | 144800 | 11182028810 | 11540 | 11560 | 11560 | 11540 | 1522 |
| 346 | 20240614 | 144700 | 11164454990 | 11560 | 11540 | 11560 | 11530 | 2978 |
| 347 | 20240614 | 144600 | 11130071430 | 11540 | 11540 | 11580 | 11520 | 2081 |
| 348 | 20240614 | 144500 | 11106041960 | 11550 | 11500 | 11550 | 11500 | 11139 |
| 349 | 20240614 | 144400 | 10977816070 | 11500 | 11480 | 11500 | 11480 | 1447 |
| 350 | 20240614 | 144300 | 10961187720 | 11490 | 11470 | 11490 | 11460 | 716 |
| 351 | 20240614 | 144200 | 10952966360 | 11500 | 11440 | 11500 | 11440 | 4484 |
| 352 | 20240614 | 144100 | 10901535360 | 11450 | 11450 | 11450 | 11440 | 315 |
| 353 | 20240614 | 144000 | 10897928970 | 11450 | 11430 | 11450 | 11430 | 918 |
| 354 | 20240614 | 143900 | 10887423500 | 11440 | 11410 | 11440 | 11410 | 2986 |
| 355 | 20240614 | 143800 | 10853314230 | 11410 | 11430 | 11430 | 11410 | 2416 |
| 356 | 20240614 | 143700 | 10825734850 | 11430 | 11440 | 11440 | 11420 | 1504 |
| 357 | 20240614 | 143600 | 10808541030 | 11440 | 11440 | 11450 | 11430 | 1266 |
| 358 | 20240614 | 143500 | 10794051730 | 11440 | 11440 | 11450 | 11440 | 909 |
| 359 | 20240614 | 143400 | 10783646260 | 11440 | 11470 | 11470 | 11440 | 480 |
| 360 | 20240614 | 143300 | 10778151920 | 11470 | 11470 | 11480 | 11420 | 2382 |
| 361 | 20240614 | 143200 | 10750876460 | 11420 | 11410 | 11480 | 11410 | 2655 |
| 362 | 20240614 | 143100 | 10720503300 | 11410 | 11440 | 11440 | 11410 | 6252 |
| 363 | 20240614 | 143000 | 10649095120 | 11440 | 11440 | 11440 | 11430 | 946 |
| 364 | 20240614 | 142900 | 10638278300 | 11430 | 11440 | 11440 | 11430 | 1802 |
| 365 | 20240614 | 142800 | 10617668920 | 11440 | 11460 | 11490 | 11440 | 2628 |
| 366 | 20240614 | 142700 | 10587566430 | 11470 | 11460 | 11490 | 11450 | 3377 |
| 367 | 20240614 | 142600 | 10548810790 | 11480 | 11480 | 11490 | 11460 | 844 |
| 368 | 20240614 | 142500 | 10539127420 | 11490 | 11510 | 11510 | 11430 | 7505 |
| 369 | 20240614 | 142400 | 10453071870 | 11510 | 11490 | 11520 | 11460 | 7929 |
| 370 | 20240614 | 142300 | 10361778890 | 11480 | 11410 | 11480 | 11410 | 6568 |
| 371 | 20240614 | 142200 | 10286417610 | 11410 | 11410 | 11450 | 11410 | 2773 |
| 372 | 20240614 | 142100 | 10254775210 | 11460 | 11470 | 11500 | 11400 | 7577 |
| 373 | 20240614 | 142000 | 10168090290 | 11500 | 11510 | 11520 | 11460 | 10313 |
| 374 | 20240614 | 141900 | 10049614950 | 11520 | 11480 | 11530 | 11480 | 4976 |
| 375 | 20240614 | 141800 | 9992355260 | 11480 | 11480 | 11480 | 11450 | 4262 |
| 376 | 20240614 | 141700 | 9943486810 | 11480 | 11440 | 11490 | 11430 | 6183 |
| 377 | 20240614 | 141600 | 9872696890 | 11440 | 11420 | 11450 | 11420 | 2982 |
| 378 | 20240614 | 141500 | 9838582770 | 11420 | 11410 | 11490 | 11370 | 7332 |
| 379 | 20240614 | 141400 | 9754924850 | 11410 | 11400 | 11440 | 11360 | 5765 |
| 380 | 20240614 | 141300 | 9689214510 | 11400 | 11480 | 11510 | 11400 | 11677 |
| 381 | 20240614 | 141200 | 9555481730 | 11470 | 11610 | 11610 | 11470 | 25277 |
| 382 | 20240614 | 141100 | 9263984800 | 11610 | 11560 | 11660 | 11530 | 30218 |
| 383 | 20240614 | 141000 | 8913423220 | 11570 | 11410 | 11590 | 11410 | 19662 |
| 384 | 20240614 | 140900 | 8686940090 | 11410 | 11530 | 11530 | 11400 | 15329 |
| 385 | 20240614 | 140800 | 8511206920 | 11520 | 11440 | 11520 | 11440 | 30735 |
| 386 | 20240614 | 140700 | 8158300240 | 11450 | 11340 | 11450 | 11310 | 9108 |
| 387 | 20240614 | 140600 | 8054507400 | 11340 | 11290 | 11340 | 11290 | 3568 |
| 388 | 20240614 | 140500 | 8014172720 | 11290 | 11320 | 11350 | 11290 | 2652 |
| 389 | 20240614 | 140400 | 7984160310 | 11320 | 11320 | 11320 | 11300 | 2776 |
| 390 | 20240614 | 140300 | 7952751750 | 11320 | 11390 | 11390 | 11320 | 7047 |
| 391 | 20240614 | 140200 | 7872816870 | 11360 | 11370 | 11400 | 11360 | 5878 |
| 392 | 20240614 | 140100 | 7805911840 | 11370 | 11440 | 11450 | 11350 | 8076 |
| 393 | 20240614 | 140000 | 7713803850 | 11450 | 11410 | 11470 | 11410 | 22306 |
| 394 | 20240614 | 135900 | 7458496860 | 11410 | 11380 | 11430 | 11340 | 11064 |
| 395 | 20240614 | 135800 | 7332533310 | 11380 | 11320 | 11410 | 11300 | 15614 |
| 396 | 20240614 | 135700 | 7155017940 | 11300 | 11300 | 11340 | 11300 | 11071 |
| 397 | 20240614 | 135600 | 7029747780 | 11300 | 11240 | 11300 | 11240 | 6070 |
| 398 | 20240614 | 135500 | 6961228510 | 11260 | 11220 | 11260 | 11200 | 1582 |
| 399 | 20240614 | 135400 | 6943462990 | 11200 | 11210 | 11210 | 11180 | 1566 |
| 400 | 20240614 | 135300 | 6925927260 | 11220 | 11230 | 11250 | 11200 | 810 |
| 401 | 20240614 | 135200 | 6916834520 | 11230 | 11270 | 11280 | 11230 | 4041 |
| 402 | 20240614 | 135100 | 6871391180 | 11290 | 11270 | 11300 | 11260 | 7093 |
| 403 | 20240614 | 135000 | 6791341510 | 11270 | 11190 | 11270 | 11190 | 20741 |
| 404 | 20240614 | 134900 | 6558408400 | 11190 | 11180 | 11190 | 11180 | 4572 |
| 405 | 20240614 | 134800 | 6507270620 | 11170 | 11170 | 11170 | 11150 | 1063 |
| 406 | 20240614 | 134700 | 6495399490 | 11170 | 11170 | 11170 | 11140 | 1073 |
| 407 | 20240614 | 134600 | 6483445070 | 11170 | 11150 | 11170 | 11130 | 973 |
| 408 | 20240614 | 134500 | 6472595480 | 11130 | 11130 | 11140 | 11130 | 149 |
| 409 | 20240614 | 134400 | 6470937000 | 11130 | 11170 | 11170 | 11120 | 794 |
| 410 | 20240614 | 134300 | 6462093420 | 11160 | 11170 | 11170 | 11160 | 391 |
| 411 | 20240614 | 134200 | 6457728280 | 11170 | 11160 | 11170 | 11160 | 351 |
| 412 | 20240614 | 134100 | 6453808280 | 11160 | 11170 | 11170 | 11160 | 438 |
| 413 | 20240614 | 134000 | 6448918140 | 11150 | 11160 | 11170 | 11150 | 373 |
| 414 | 20240614 | 133900 | 6444753940 | 11150 | 11160 | 11170 | 11150 | 1049 |
| 415 | 20240614 | 133800 | 6433048130 | 11150 | 11130 | 11160 | 11120 | 661 |
| 416 | 20240614 | 133700 | 6425682200 | 11130 | 11150 | 11150 | 11130 | 59 |
| 417 | 20240614 | 133600 | 6425024370 | 11150 | 11150 | 11160 | 11150 | 906 |
| 418 | 20240614 | 133500 | 6414920590 | 11150 | 11130 | 11150 | 11130 | 907 |
| 419 | 20240614 | 133400 | 6404813150 | 11130 | 11120 | 11130 | 11120 | 188 |
| 420 | 20240614 | 133300 | 6402720720 | 11120 | 11110 | 11120 | 11110 | 429 |
| 421 | 20240614 | 133200 | 6397953840 | 11110 | 11100 | 11110 | 11090 | 1128 |
| 422 | 20240614 | 133100 | 6385438540 | 11090 | 11100 | 11100 | 11090 | 469 |
| 423 | 20240614 | 133000 | 6380234810 | 11110 | 11110 | 11130 | 11100 | 386 |
| 424 | 20240614 | 132900 | 6375945890 | 11130 | 11140 | 11140 | 11130 | 1443 |
| 425 | 20240614 | 132800 | 6359883260 | 11160 | 11160 | 11160 | 11160 | 518 |
| 426 | 20240614 | 132700 | 6354102380 | 11160 | 11170 | 11170 | 11150 | 2145 |
| 427 | 20240614 | 132600 | 6330168400 | 11170 | 11150 | 11170 | 11150 | 2807 |
| 428 | 20240614 | 132500 | 6298863050 | 11150 | 11110 | 11150 | 11110 | 3567 |
| 429 | 20240614 | 132400 | 6259181680 | 11120 | 11060 | 11120 | 11060 | 10087 |
| 430 | 20240614 | 132300 | 6147586790 | 11060 | 11100 | 11100 | 11060 | 13914 |
| 431 | 20240614 | 132200 | 5993589380 | 11100 | 11110 | 11110 | 11100 | 950 |
| 432 | 20240614 | 132100 | 5983042900 | 11110 | 11120 | 11120 | 11110 | 1007 |
| 433 | 20240614 | 132000 | 5971853970 | 11110 | 11110 | 11110 | 11110 | 550 |
| 434 | 20240614 | 131900 | 5965743470 | 11110 | 11110 | 11120 | 11110 | 321 |
| 435 | 20240614 | 131800 | 5962176020 | 11110 | 11110 | 11110 | 11110 | 1926 |
| 436 | 20240614 | 131700 | 5940778160 | 11120 | 11110 | 11120 | 11110 | 506 |
| 437 | 20240614 | 131600 | 5935154840 | 11120 | 11110 | 11120 | 11100 | 676 |
| 438 | 20240614 | 131500 | 5927638990 | 11100 | 11110 | 11110 | 11100 | 568 |
| 439 | 20240614 | 131400 | 5921330320 | 11120 | 11120 | 11120 | 11110 | 323 |
| 440 | 20240614 | 131300 | 5917739550 | 11120 | 11120 | 11140 | 11120 | 23 |
| 441 | 20240614 | 131200 | 5917483770 | 11130 | 11130 | 11140 | 11120 | 488 |
| 442 | 20240614 | 131100 | 5912054040 | 11140 | 11140 | 11140 | 11140 | 118 |
| 443 | 20240614 | 131000 | 5910739520 | 11150 | 11140 | 11150 | 11130 | 174 |
| 444 | 20240614 | 130900 | 5908801620 | 11150 | 11150 | 11150 | 11150 | 0 |
| 445 | 20240614 | 130800 | 5908801620 | 11150 | 11140 | 11150 | 11130 | 639 |
| 446 | 20240614 | 130700 | 5901687050 | 11150 | 11140 | 11150 | 11130 | 134 |
| 447 | 20240614 | 130600 | 5900194740 | 11140 | 11130 | 11140 | 11130 | 214 |
| 448 | 20240614 | 130500 | 5897810790 | 11140 | 11140 | 11150 | 11130 | 325 |
| 449 | 20240614 | 130400 | 5894188910 | 11140 | 11150 | 11150 | 11140 | 128 |
| 450 | 20240614 | 130300 | 5892762980 | 11120 | 11110 | 11120 | 11110 | 192 |
| 451 | 20240614 | 130200 | 5890629570 | 11110 | 11140 | 11150 | 11110 | 2095 |
| 452 | 20240614 | 130100 | 5867324650 | 11140 | 11150 | 11150 | 11140 | 646 |
| 453 | 20240614 | 130000 | 5860125480 | 11140 | 11140 | 11150 | 11140 | 680 |
| 454 | 20240614 | 125900 | 5852545440 | 11150 | 11150 | 11150 | 11120 | 758 |
| 455 | 20240614 | 125800 | 5844096560 | 11150 | 11140 | 11150 | 11140 | 1044 |
| 456 | 20240614 | 125700 | 5832460970 | 11150 | 11130 | 11150 | 11130 | 887 |
| 457 | 20240614 | 125600 | 5822579980 | 11130 | 11120 | 11130 | 11110 | 555 |
| 458 | 20240614 | 125500 | 5816412780 | 11120 | 11120 | 11120 | 11120 | 101 |
| 459 | 20240614 | 125400 | 5815289660 | 11110 | 11120 | 11120 | 11110 | 393 |
| 460 | 20240614 | 125300 | 5810922280 | 11110 | 11120 | 11120 | 11110 | 682 |
| 461 | 20240614 | 125200 | 5803344830 | 11140 | 11130 | 11140 | 11110 | 713 |
| 462 | 20240614 | 125100 | 5795414010 | 11130 | 11140 | 11140 | 11130 | 466 |
| 463 | 20240614 | 125000 | 5790226270 | 11140 | 11180 | 11180 | 11140 | 972 |
| 464 | 20240614 | 124900 | 5779380210 | 11180 | 11150 | 11190 | 11150 | 762 |
| 465 | 20240614 | 124800 | 5770864010 | 11150 | 11140 | 11150 | 11140 | 367 |
| 466 | 20240614 | 124700 | 5766773050 | 11140 | 11170 | 11170 | 11140 | 415 |
| 467 | 20240614 | 124600 | 5762144530 | 11170 | 11150 | 11170 | 11150 | 219 |
| 468 | 20240614 | 124500 | 5759698880 | 11150 | 11160 | 11170 | 11150 | 423 |
| 469 | 20240614 | 124400 | 5754977960 | 11150 | 11150 | 11150 | 11140 | 240 |
| 470 | 20240614 | 124300 | 5752301990 | 11150 | 11120 | 11150 | 11120 | 1722 |
| 471 | 20240614 | 124200 | 5733117060 | 11120 | 11140 | 11140 | 11110 | 2341 |
| 472 | 20240614 | 124100 | 5707090600 | 11140 | 11120 | 11140 | 11110 | 844 |
| 473 | 20240614 | 124000 | 5697698380 | 11120 | 11120 | 11130 | 11120 | 235 |
| 474 | 20240614 | 123900 | 5695083330 | 11110 | 11130 | 11130 | 11110 | 2209 |
| 475 | 20240614 | 123800 | 5670536500 | 11130 | 11120 | 11140 | 11120 | 2341 |
| 476 | 20240614 | 123700 | 5644460960 | 11120 | 11130 | 11140 | 11120 | 633 |
| 477 | 20240614 | 123600 | 5637415190 | 11130 | 11150 | 11150 | 11130 | 989 |
| 478 | 20240614 | 123500 | 5626396450 | 11150 | 11170 | 11170 | 11140 | 1428 |
| 479 | 20240614 | 123400 | 5610461890 | 11170 | 11170 | 11190 | 11170 | 248 |
| 480 | 20240614 | 123300 | 5607687050 | 11190 | 11200 | 11200 | 11190 | 479 |
| 481 | 20240614 | 123200 | 5602326040 | 11200 | 11200 | 11200 | 11200 | 113 |
| 482 | 20240614 | 123100 | 5601060440 | 11200 | 11190 | 11200 | 11190 | 1951 |
| 483 | 20240614 | 123000 | 5579217740 | 11190 | 11190 | 11190 | 11150 | 1565 |
| 484 | 20240614 | 122900 | 5561741490 | 11190 | 11190 | 11210 | 11160 | 773 |
| 485 | 20240614 | 122800 | 5553087890 | 11180 | 11160 | 11190 | 11160 | 1039 |
| 486 | 20240614 | 122700 | 5541471980 | 11160 | 11220 | 11250 | 11130 | 7466 |
| 487 | 20240614 | 122600 | 5457714550 | 11230 | 11190 | 11280 | 11190 | 30648 |
| 488 | 20240614 | 122500 | 5114059230 | 11190 | 11140 | 11190 | 11140 | 9088 |
| 489 | 20240614 | 122400 | 5012444510 | 11140 | 11130 | 11150 | 11130 | 699 |
| 490 | 20240614 | 122300 | 5004655590 | 11150 | 11140 | 11150 | 11120 | 3228 |
| 491 | 20240614 | 122200 | 4968689050 | 11140 | 11140 | 11140 | 11130 | 636 |
| 492 | 20240614 | 122100 | 4961604310 | 11120 | 11100 | 11150 | 11100 | 4031 |
| 493 | 20240614 | 122000 | 4916709030 | 11090 | 11050 | 11100 | 11050 | 1910 |
| 494 | 20240614 | 121900 | 4895538440 | 11050 | 11050 | 11050 | 11040 | 36 |
| 495 | 20240614 | 121800 | 4895140860 | 11050 | 11060 | 11060 | 11050 | 127 |
| 496 | 20240614 | 121700 | 4893736340 | 11060 | 11040 | 11060 | 11040 | 44 |
| 497 | 20240614 | 121600 | 4893250560 | 11060 | 11040 | 11060 | 11040 | 881 |
| 498 | 20240614 | 121500 | 4883517600 | 11030 | 11030 | 11030 | 10970 | 369 |
| 499 | 20240614 | 121400 | 4879450130 | 10970 | 11020 | 11030 | 10970 | 333 |
| 500 | 20240614 | 121300 | 4875792680 | 10980 | 11020 | 11020 | 10980 | 768 |
| 501 | 20240614 | 121200 | 4867348240 | 10980 | 11020 | 11020 | 10980 | 728 |
| 502 | 20240614 | 121100 | 4859349620 | 10980 | 11020 | 11020 | 10980 | 106 |
| 503 | 20240614 | 121000 | 4858183180 | 11030 | 11020 | 11030 | 10980 | 973 |
| 504 | 20240614 | 120900 | 4847478820 | 11030 | 11040 | 11040 | 11030 | 251 |
| 505 | 20240614 | 120800 | 4844709160 | 11040 | 11050 | 11070 | 11040 | 1079 |
| 506 | 20240614 | 120700 | 4832787610 | 11060 | 11070 | 11070 | 11050 | 4681 |
| 507 | 20240614 | 120600 | 4781045170 | 11050 | 11050 | 11080 | 11050 | 20 |
| 508 | 20240614 | 120500 | 4780824140 | 11080 | 11050 | 11080 | 11050 | 369 |
| 509 | 20240614 | 120400 | 4776743300 | 11090 | 11050 | 11090 | 11050 | 208 |
| 510 | 20240614 | 120300 | 4774436740 | 11090 | 11050 | 11090 | 11050 | 25 |
| 511 | 20240614 | 120200 | 4774160450 | 11070 | 11080 | 11090 | 11070 | 1143 |
| 512 | 20240614 | 120100 | 4761504870 | 11100 | 11090 | 11100 | 11070 | 2857 |
| 513 | 20240614 | 120000 | 4729857780 | 11090 | 11100 | 11100 | 11090 | 7 |
| 514 | 20240614 | 115900 | 4729780110 | 11090 | 11100 | 11100 | 11090 | 554 |
| 515 | 20240614 | 115800 | 4723634110 | 11100 | 11090 | 11100 | 11090 | 1628 |
| 516 | 20240614 | 115700 | 4705565370 | 11090 | 11080 | 11090 | 11080 | 765 |
| 517 | 20240614 | 115600 | 4697087020 | 11090 | 11060 | 11100 | 11060 | 1641 |
| 518 | 20240614 | 115500 | 4678923570 | 11050 | 11040 | 11050 | 11040 | 3581 |
| 519 | 20240614 | 115400 | 4639355590 | 11050 | 11040 | 11060 | 11030 | 2503 |
| 520 | 20240614 | 115300 | 4611710340 | 11050 | 11050 | 11050 | 11040 | 634 |
| 521 | 20240614 | 115200 | 4604704660 | 11050 | 11050 | 11050 | 11050 | 16 |
| 522 | 20240614 | 115100 | 4604527860 | 11060 | 11060 | 11060 | 11040 | 227 |
| 523 | 20240614 | 115000 | 4602019440 | 11050 | 11060 | 11060 | 11050 | 470 |
| 524 | 20240614 | 114900 | 4596823880 | 11060 | 11060 | 11060 | 11050 | 163 |
| 525 | 20240614 | 114800 | 4595022710 | 11050 | 11060 | 11060 | 11050 | 151 |
| 526 | 20240614 | 114700 | 4593354150 | 11060 | 11050 | 11070 | 11050 | 113 |
| 527 | 20240614 | 114600 | 4592104970 | 11060 | 11050 | 11060 | 11050 | 82 |
| 528 | 20240614 | 114500 | 4591198850 | 11070 | 11060 | 11070 | 11060 | 126 |
| 529 | 20240614 | 114400 | 4589804050 | 11060 | 11060 | 11070 | 11060 | 421 |
| 530 | 20240614 | 114300 | 4585147780 | 11060 | 11040 | 11070 | 11040 | 164 |
| 531 | 20240614 | 114200 | 4583333550 | 11070 | 11050 | 11070 | 11050 | 290 |
| 532 | 20240614 | 114100 | 4580127200 | 11070 | 11060 | 11070 | 11050 | 1753 |
| 533 | 20240614 | 114000 | 4560728340 | 11050 | 10990 | 11050 | 10980 | 3519 |
| 534 | 20240614 | 113900 | 4522034900 | 11020 | 11020 | 11020 | 11020 | 113 |
| 535 | 20240614 | 113800 | 4520789640 | 11020 | 10980 | 11020 | 10980 | 940 |
| 536 | 20240614 | 113700 | 4510468160 | 10980 | 11010 | 11010 | 10980 | 2323 |
| 537 | 20240614 | 113600 | 4484939760 | 11010 | 11020 | 11020 | 11010 | 245 |
| 538 | 20240614 | 113500 | 4482240860 | 11030 | 11000 | 11030 | 11000 | 289 |
| 539 | 20240614 | 113400 | 4479060700 | 11000 | 11010 | 11020 | 11000 | 146 |
| 540 | 20240614 | 113300 | 4477452150 | 11010 | 11030 | 11040 | 11010 | 449 |
| 541 | 20240614 | 113200 | 4472499930 | 11030 | 11040 | 11040 | 11030 | 298 |
| 542 | 20240614 | 113100 | 4469211660 | 11040 | 11050 | 11050 | 11040 | 1116 |
| 543 | 20240614 | 113000 | 4456880390 | 11060 | 11060 | 11080 | 11050 | 518 |
| 544 | 20240614 | 112900 | 4451149870 | 11060 | 11040 | 11060 | 11040 | 438 |
| 545 | 20240614 | 112800 | 4446310140 | 11040 | 11040 | 11050 | 11040 | 1445 |
| 546 | 20240614 | 112700 | 4430346220 | 11040 | 11040 | 11040 | 11040 | 481 |
| 547 | 20240614 | 112600 | 4425035980 | 11040 | 11010 | 11040 | 11010 | 88 |
| 548 | 20240614 | 112500 | 4424065470 | 11010 | 11010 | 11010 | 11010 | 1018 |
| 549 | 20240614 | 112400 | 4412857290 | 11010 | 11000 | 11010 | 10990 | 1419 |
| 550 | 20240614 | 112300 | 4397238610 | 10990 | 11010 | 11010 | 10980 | 3255 |
| 551 | 20240614 | 112200 | 4361466180 | 11010 | 10970 | 11010 | 10970 | 1489 |
| 552 | 20240614 | 112100 | 4345090700 | 10970 | 11000 | 11020 | 10970 | 1610 |
| 553 | 20240614 | 112000 | 4327387390 | 11000 | 10970 | 11000 | 10960 | 748 |
| 554 | 20240614 | 111900 | 4319179320 | 10970 | 11000 | 11000 | 10970 | 1321 |
| 555 | 20240614 | 111800 | 4304687460 | 11000 | 10970 | 11010 | 10970 | 335 |
| 556 | 20240614 | 111700 | 4301004320 | 10970 | 11020 | 11020 | 10970 | 2645 |
| 557 | 20240614 | 111600 | 4271944620 | 11020 | 11020 | 11050 | 11000 | 1096 |
| 558 | 20240614 | 111500 | 4259846890 | 11020 | 11060 | 11060 | 11020 | 1135 |
| 559 | 20240614 | 111400 | 4247330930 | 11060 | 11050 | 11060 | 11000 | 5094 |
| 560 | 20240614 | 111300 | 4191191330 | 11040 | 11100 | 11100 | 11040 | 1358 |
| 561 | 20240614 | 111200 | 4176168620 | 11080 | 11100 | 11110 | 11080 | 528 |
| 562 | 20240614 | 111100 | 4170313600 | 11080 | 11100 | 11140 | 11060 | 1946 |
| 563 | 20240614 | 111000 | 4148729500 | 11100 | 11130 | 11130 | 11080 | 4192 |
| 564 | 20240614 | 110900 | 4102185820 | 11150 | 11170 | 11190 | 11130 | 4884 |
| 565 | 20240614 | 110800 | 4047692120 | 11190 | 11180 | 11200 | 11160 | 8627 |
| 566 | 20240614 | 110700 | 3951221330 | 11190 | 11160 | 11190 | 11160 | 7645 |
| 567 | 20240614 | 110600 | 3865760570 | 11160 | 11130 | 11170 | 11130 | 9039 |
| 568 | 20240614 | 110500 | 3764973370 | 11130 | 11100 | 11140 | 11100 | 4993 |
| 569 | 20240614 | 110400 | 3709427440 | 11110 | 11070 | 11130 | 11070 | 3015 |
| 570 | 20240614 | 110300 | 3676008230 | 11070 | 11090 | 11150 | 11070 | 4279 |
| 571 | 20240614 | 110200 | 3628434380 | 11090 | 11150 | 11150 | 11070 | 7470 |
| 572 | 20240614 | 110100 | 3545266280 | 11150 | 11030 | 11150 | 11030 | 14908 |
| 573 | 20240614 | 110000 | 3379840690 | 11050 | 11050 | 11050 | 11040 | 1656 |
| 574 | 20240614 | 105900 | 3361547190 | 11050 | 11000 | 11050 | 11000 | 7503 |
| 575 | 20240614 | 105800 | 3278808970 | 11000 | 11000 | 11000 | 10980 | 716 |
| 576 | 20240614 | 105700 | 3270934710 | 10980 | 10990 | 11000 | 10970 | 1102 |
| 577 | 20240614 | 105600 | 3258828370 | 10980 | 10990 | 11000 | 10980 | 522 |
| 578 | 20240614 | 105500 | 3253090610 | 11000 | 10980 | 11000 | 10950 | 5891 |
| 579 | 20240614 | 105400 | 3188413890 | 10980 | 11000 | 11000 | 10980 | 866 |
| 580 | 20240614 | 105300 | 3178899260 | 11000 | 10970 | 11010 | 10960 | 10380 |
| 581 | 20240614 | 105200 | 3064905510 | 10970 | 10950 | 10980 | 10940 | 3911 |
| 582 | 20240614 | 105100 | 3022079170 | 10980 | 11010 | 11010 | 10980 | 212 |
| 583 | 20240614 | 105000 | 3019751350 | 10980 | 10990 | 11020 | 10940 | 2427 |
| 584 | 20240614 | 104900 | 2993057790 | 10980 | 10940 | 10980 | 10930 | 1371 |
| 585 | 20240614 | 104800 | 2978030460 | 10940 | 10950 | 10970 | 10940 | 820 |
| 586 | 20240614 | 104700 | 2969050660 | 10950 | 10950 | 10960 | 10920 | 1038 |
| 587 | 20240614 | 104600 | 2957692710 | 10960 | 10970 | 10980 | 10960 | 193 |
| 588 | 20240614 | 104500 | 2955575690 | 10970 | 10980 | 10980 | 10970 | 1190 |
| 589 | 20240614 | 104400 | 2942512340 | 10980 | 10990 | 11000 | 10970 | 426 |
| 590 | 20240614 | 104300 | 2937831750 | 10980 | 10970 | 10980 | 10970 | 433 |
| 591 | 20240614 | 104200 | 2933077420 | 10980 | 10960 | 10980 | 10940 | 374 |
| 592 | 20240614 | 104100 | 2928976330 | 10980 | 10970 | 11030 | 10970 | 5080 |
| 593 | 20240614 | 104000 | 2873114630 | 10970 | 10900 | 10970 | 10900 | 2341 |
| 594 | 20240614 | 103900 | 2847477330 | 10900 | 10920 | 10920 | 10890 | 1245 |
| 595 | 20240614 | 103800 | 2833905980 | 10930 | 10920 | 10930 | 10920 | 197 |
| 596 | 20240614 | 103700 | 2831754560 | 10880 | 10900 | 10920 | 10880 | 700 |
| 597 | 20240614 | 103600 | 2824129800 | 10910 | 10900 | 10910 | 10900 | 665 |
| 598 | 20240614 | 103500 | 2816880020 | 10900 | 10930 | 10940 | 10900 | 2504 |
| 599 | 20240614 | 103400 | 2789541460 | 10940 | 10910 | 10980 | 10910 | 3120 |
| 600 | 20240614 | 103300 | 2755345320 | 10940 | 10820 | 10940 | 10820 | 2155 |
| 601 | 20240614 | 103200 | 2731920790 | 10870 | 10870 | 10870 | 10870 | 56 |
| 602 | 20240614 | 103100 | 2731312070 | 10870 | 10840 | 10870 | 10790 | 753 |
| 603 | 20240614 | 103000 | 2723139440 | 10860 | 10860 | 10860 | 10790 | 920 |
| 604 | 20240614 | 102900 | 2713149160 | 10860 | 10860 | 10870 | 10780 | 318 |
| 605 | 20240614 | 102800 | 2709698920 | 10890 | 10880 | 10890 | 10850 | 418 |
| 606 | 20240614 | 102700 | 2705151660 | 10900 | 10940 | 10960 | 10900 | 5522 |
| 607 | 20240614 | 102600 | 2644899670 | 10930 | 10880 | 10930 | 10870 | 1709 |
| 608 | 20240614 | 102500 | 2626267260 | 10880 | 10870 | 10880 | 10850 | 664 |
| 609 | 20240614 | 102400 | 2619053690 | 10860 | 10800 | 10860 | 10800 | 3063 |
| 610 | 20240614 | 102300 | 2585890780 | 10800 | 10800 | 10800 | 10800 | 54 |
| 611 | 20240614 | 102200 | 2585307580 | 10800 | 10750 | 10800 | 10750 | 1474 |
| 612 | 20240614 | 102100 | 2569416000 | 10750 | 10750 | 10750 | 10750 | 332 |
| 613 | 20240614 | 102000 | 2565847000 | 10750 | 10760 | 10760 | 10750 | 218 |
| 614 | 20240614 | 101900 | 2563502460 | 10760 | 10700 | 10760 | 10700 | 169 |
| 615 | 20240614 | 101800 | 2561684620 | 10700 | 10720 | 10760 | 10690 | 3116 |
| 616 | 20240614 | 101700 | 2528250810 | 10720 | 10710 | 10730 | 10710 | 248 |
| 617 | 20240614 | 101600 | 2525592520 | 10700 | 10720 | 10760 | 10700 | 549 |
| 618 | 20240614 | 101500 | 2519695250 | 10710 | 10690 | 10710 | 10680 | 3388 |
| 619 | 20240614 | 101400 | 2483486320 | 10690 | 10710 | 10750 | 10690 | 1495 |
| 620 | 20240614 | 101300 | 2467492250 | 10750 | 10750 | 10750 | 10750 | 119 |
| 621 | 20240614 | 101200 | 2466213000 | 10700 | 10700 | 10760 | 10690 | 250 |
| 622 | 20240614 | 101100 | 2463533430 | 10700 | 10730 | 10760 | 10700 | 2857 |
| 623 | 20240614 | 101000 | 2432856150 | 10700 | 10700 | 10740 | 10700 | 465 |
| 624 | 20240614 | 100900 | 2427880610 | 10740 | 10690 | 10740 | 10690 | 2948 |
| 625 | 20240614 | 100800 | 2396332070 | 10690 | 10670 | 10690 | 10670 | 314 |
| 626 | 20240614 | 100700 | 2392980190 | 10670 | 10660 | 10670 | 10660 | 2027 |
| 627 | 20240614 | 100600 | 2371371870 | 10660 | 10660 | 10670 | 10630 | 902 |
| 628 | 20240614 | 100500 | 2361763660 | 10660 | 10620 | 10660 | 10620 | 1577 |
| 629 | 20240614 | 100400 | 2344977910 | 10620 | 10650 | 10650 | 10620 | 6394 |
| 630 | 20240614 | 100300 | 2277009180 | 10650 | 10650 | 10660 | 10640 | 3701 |
| 631 | 20240614 | 100200 | 2237589670 | 10660 | 10670 | 10700 | 10660 | 4704 |
| 632 | 20240614 | 100100 | 2187390990 | 10680 | 10690 | 10700 | 10670 | 4151 |
| 633 | 20240614 | 100000 | 2143075480 | 10740 | 10700 | 10740 | 10700 | 956 |
| 634 | 20240614 | 095900 | 2132846240 | 10700 | 10700 | 10710 | 10690 | 1189 |
| 635 | 20240614 | 095800 | 2120120620 | 10700 | 10700 | 10710 | 10700 | 398 |
| 636 | 20240614 | 095700 | 2115862010 | 10710 | 10680 | 10710 | 10680 | 1104 |
| 637 | 20240614 | 095600 | 2104042790 | 10700 | 10740 | 10740 | 10670 | 8730 |
| 638 | 20240614 | 095500 | 2010509020 | 10740 | 10770 | 10770 | 10740 | 1723 |
| 639 | 20240614 | 095400 | 1991991240 | 10770 | 10780 | 10780 | 10760 | 1102 |
| 640 | 20240614 | 095300 | 1980122560 | 10770 | 10780 | 10780 | 10770 | 316 |
| 641 | 20240614 | 095200 | 1976717680 | 10780 | 10820 | 10820 | 10780 | 141 |
| 642 | 20240614 | 095100 | 1975194840 | 10820 | 10850 | 10850 | 10820 | 987 |
| 643 | 20240614 | 095000 | 1964514120 | 10850 | 10800 | 10850 | 10800 | 550 |
| 644 | 20240614 | 094900 | 1958554670 | 10800 | 10730 | 10800 | 10730 | 675 |
| 645 | 20240614 | 094800 | 1951284150 | 10730 | 10690 | 10730 | 10690 | 76 |
| 646 | 20240614 | 094700 | 1950470150 | 10690 | 10690 | 10690 | 10690 | 46 |
| 647 | 20240614 | 094600 | 1949978410 | 10690 | 10650 | 10690 | 10650 | 1134 |
| 648 | 20240614 | 094500 | 1937896870 | 10650 | 10660 | 10670 | 10640 | 2032 |
| 649 | 20240614 | 094400 | 1916239200 | 10650 | 10640 | 10650 | 10640 | 491 |
| 650 | 20240614 | 094300 | 1911013730 | 10640 | 10690 | 10690 | 10630 | 3397 |
| 651 | 20240614 | 094200 | 1874822120 | 10690 | 10690 | 10700 | 10690 | 1191 |
| 652 | 20240614 | 094100 | 1862088920 | 10730 | 10680 | 10730 | 10680 | 971 |
| 653 | 20240614 | 094000 | 1851704220 | 10690 | 10740 | 10740 | 10680 | 2136 |
| 654 | 20240614 | 093900 | 1828862770 | 10720 | 10780 | 10780 | 10700 | 2666 |
| 655 | 20240614 | 093800 | 1800286120 | 10790 | 10740 | 10790 | 10740 | 763 |
| 656 | 20240614 | 093700 | 1792085580 | 10740 | 10790 | 10790 | 10740 | 6082 |
| 657 | 20240614 | 093600 | 1726642450 | 10770 | 10810 | 10810 | 10770 | 1854 |
| 658 | 20240614 | 093500 | 1706647400 | 10810 | 10790 | 10830 | 10780 | 1228 |
| 659 | 20240614 | 093400 | 1693392000 | 10800 | 10800 | 10800 | 10790 | 933 |
| 660 | 20240614 | 093300 | 1683323630 | 10800 | 10790 | 10800 | 10780 | 409 |
| 661 | 20240614 | 093200 | 1678908460 | 10790 | 10830 | 10860 | 10780 | 11274 |
| 662 | 20240614 | 093100 | 1556867250 | 10830 | 10930 | 10930 | 10830 | 7816 |
| 663 | 20240614 | 093000 | 1471822510 | 10940 | 10960 | 10980 | 10940 | 8119 |
| 664 | 20240614 | 092900 | 1382914120 | 10960 | 10950 | 10990 | 10950 | 1559 |
| 665 | 20240614 | 092800 | 1365825980 | 10990 | 11040 | 11050 | 10960 | 10157 |
| 666 | 20240614 | 092700 | 1254049910 | 11040 | 10990 | 11050 | 10990 | 1629 |
| 667 | 20240614 | 092600 | 1236070600 | 11040 | 11020 | 11040 | 10990 | 7884 |
| 668 | 20240614 | 092500 | 1149152470 | 11020 | 10980 | 11020 | 10980 | 6953 |
| 669 | 20240614 | 092400 | 1072710730 | 10980 | 10960 | 10980 | 10930 | 3987 |
| 670 | 20240614 | 092300 | 1029001080 | 10960 | 10890 | 10980 | 10890 | 5076 |
| 671 | 20240614 | 092200 | 973499150 | 10860 | 10880 | 10880 | 10840 | 4034 |
| 672 | 20240614 | 092100 | 929687870 | 10860 | 10840 | 10900 | 10810 | 826 |
| 673 | 20240614 | 092000 | 920715970 | 10840 | 10830 | 10900 | 10830 | 751 |
| 674 | 20240614 | 091900 | 912568880 | 10810 | 10800 | 10900 | 10800 | 1572 |
| 675 | 20240614 | 091800 | 895560100 | 10800 | 10850 | 10850 | 10770 | 1878 |
| 676 | 20240614 | 091700 | 875265580 | 10810 | 10800 | 10850 | 10760 | 610 |
| 677 | 20240614 | 091600 | 868678910 | 10800 | 10700 | 10860 | 10690 | 2574 |
| 678 | 20240614 | 091500 | 840941160 | 10770 | 10740 | 10770 | 10690 | 2357 |
| 679 | 20240614 | 091400 | 815653150 | 10730 | 10710 | 10770 | 10710 | 2821 |
| 680 | 20240614 | 091300 | 785351950 | 10720 | 10710 | 10730 | 10680 | 618 |
| 681 | 20240614 | 091200 | 778738010 | 10710 | 10700 | 10730 | 10640 | 5512 |
| 682 | 20240614 | 091100 | 719726210 | 10640 | 10710 | 10710 | 10640 | 3694 |
| 683 | 20240614 | 091000 | 680329360 | 10720 | 10630 | 10730 | 10580 | 4396 |
| 684 | 20240614 | 090900 | 633531560 | 10640 | 10600 | 10650 | 10580 | 2401 |
| 685 | 20240614 | 090800 | 608070570 | 10580 | 10610 | 10630 | 10580 | 7795 |
| 686 | 20240614 | 090700 | 525408440 | 10620 | 10660 | 10670 | 10600 | 4013 |
| 687 | 20240614 | 090600 | 482766270 | 10650 | 10740 | 10740 | 10650 | 4331 |
| 688 | 20240614 | 090500 | 436485570 | 10750 | 10710 | 10750 | 10670 | 4623 |
| 689 | 20240614 | 090400 | 386961860 | 10710 | 10660 | 10800 | 10650 | 7335 |
| 690 | 20240614 | 090300 | 308678710 | 10660 | 10690 | 10710 | 10640 | 5849 |
| 691 | 20240614 | 090200 | 246276130 | 10700 | 10720 | 10800 | 10700 | 8720 |
| 692 | 20240614 | 090100 | 152894940 | 10720 | 10720 | 10800 | 10700 | 4475 |
| 693 | 20240614 | 090000 | 104890260 | 10720 | 10920 | 10920 | 10720 | 9536 |