38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 213300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 3 | 20250206 | 213200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20250206 | 213100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20250206 | 213000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20250206 | 212900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20250206 | 212800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20250206 | 212700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20250206 | 212600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20250206 | 212500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20250206 | 212400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20250206 | 212300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20250206 | 212200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20250206 | 212100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20250206 | 212000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20250206 | 211900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20250206 | 211800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20250206 | 211700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20250206 | 211600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20250206 | 211500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20250206 | 211400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20250206 | 211300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20250206 | 211200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20250206 | 211100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20250206 | 211000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20250206 | 210900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20250206 | 210800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20250206 | 210700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20250206 | 210600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20250206 | 210500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20250206 | 210400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20250206 | 210300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 33 | 20250206 | 210200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20250206 | 210100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20250206 | 210000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20250206 | 205900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20250206 | 205800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20250206 | 205700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20250206 | 205600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20250206 | 205500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20250206 | 205400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20250206 | 205300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20250206 | 205200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20250206 | 205100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20250206 | 205000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20250206 | 204900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20250206 | 204800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20250206 | 204700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20250206 | 204600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20250206 | 204500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20250206 | 204400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20250206 | 204300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20250206 | 204200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20250206 | 204100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20250206 | 204000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20250206 | 203900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20250206 | 203800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20250206 | 203700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20250206 | 203600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20250206 | 203500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20250206 | 203400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20250206 | 203300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 63 | 20250206 | 203200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20250206 | 203100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20250206 | 203000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20250206 | 202900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20250206 | 202800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20250206 | 202700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20250206 | 202600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20250206 | 202500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20250206 | 202400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20250206 | 202300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20250206 | 202200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20250206 | 202100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20250206 | 202000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20250206 | 201900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20250206 | 201800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20250206 | 201700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20250206 | 201600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20250206 | 201500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20250206 | 201400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20250206 | 201300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20250206 | 201200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20250206 | 201100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20250206 | 201000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20250206 | 200900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20250206 | 200800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20250206 | 200700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20250206 | 200600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20250206 | 200500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20250206 | 200400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20250206 | 200300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 93 | 20250206 | 200200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20250206 | 200100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20250206 | 200000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20250206 | 195900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20250206 | 195800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20250206 | 195700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20250206 | 195600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20250206 | 195500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20250206 | 195400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20250206 | 195300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20250206 | 195200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20250206 | 195100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20250206 | 195000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20250206 | 194900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20250206 | 194800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20250206 | 194700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20250206 | 194600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20250206 | 194500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20250206 | 194400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20250206 | 194300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20250206 | 194200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20250206 | 194100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20250206 | 194000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20250206 | 193900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20250206 | 193800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20250206 | 193700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20250206 | 193600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20250206 | 193500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20250206 | 193400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20250206 | 193300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 123 | 20250206 | 193200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20250206 | 193100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20250206 | 193000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20250206 | 192900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20250206 | 192800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20250206 | 192700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20250206 | 192600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20250206 | 192500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20250206 | 192400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20250206 | 192300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20250206 | 192200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20250206 | 192100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20250206 | 192000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20250206 | 191900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20250206 | 191800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20250206 | 191700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20250206 | 191600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20250206 | 191500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20250206 | 191400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20250206 | 191300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20250206 | 191200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20250206 | 191100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20250206 | 191000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20250206 | 190900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20250206 | 190800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20250206 | 190700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20250206 | 190600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20250206 | 190500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20250206 | 190400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20250206 | 190300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 153 | 20250206 | 190200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20250206 | 190100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20250206 | 190000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20250206 | 185900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20250206 | 185800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20250206 | 185700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20250206 | 185600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20250206 | 185500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20250206 | 185400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20250206 | 185300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20250206 | 185200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20250206 | 185100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20250206 | 185000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20250206 | 184900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20250206 | 184800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20250206 | 184700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20250206 | 184600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20250206 | 184500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20250206 | 184400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20250206 | 184300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20250206 | 184200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20250206 | 184100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20250206 | 184000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250206 | 183900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250206 | 183800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250206 | 183700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250206 | 183600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250206 | 183500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250206 | 183400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250206 | 183300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 183 | 20250206 | 183200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250206 | 183100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20250206 | 183000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20250206 | 182900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20250206 | 182800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20250206 | 182700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20250206 | 182600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20250206 | 182500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20250206 | 182400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20250206 | 182300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20250206 | 182200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20250206 | 182100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20250206 | 182000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20250206 | 181900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20250206 | 181800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20250206 | 181700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20250206 | 181600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20250206 | 181500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20250206 | 181400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20250206 | 181300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20250206 | 181200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20250206 | 181100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20250206 | 181000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20250206 | 180900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20250206 | 180800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20250206 | 180700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20250206 | 180600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20250206 | 180500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20250206 | 180400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20250206 | 180300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 213 | 20250206 | 180200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20250206 | 180100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20250206 | 180000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20250206 | 175900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20250206 | 175800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20250206 | 175700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20250206 | 175600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20250206 | 175500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20250206 | 175400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20250206 | 175300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20250206 | 175200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20250206 | 175100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20250206 | 175000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20250206 | 174900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20250206 | 174800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20250206 | 174700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20250206 | 174600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20250206 | 174500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20250206 | 174400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20250206 | 174300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20250206 | 174200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20250206 | 174100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20250206 | 174000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20250206 | 173900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20250206 | 173800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20250206 | 173700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20250206 | 173600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20250206 | 173500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20250206 | 173400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20250206 | 173300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 243 | 20250206 | 173200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20250206 | 173100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20250206 | 173000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20250206 | 172900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20250206 | 172800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20250206 | 172700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20250206 | 172600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20250206 | 172500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20250206 | 172400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20250206 | 172300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20250206 | 172200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20250206 | 172100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20250206 | 172000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20250206 | 171900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20250206 | 171800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20250206 | 171700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20250206 | 171600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20250206 | 171500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20250206 | 171400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20250206 | 171300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20250206 | 171200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20250206 | 171100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20250206 | 171000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20250206 | 170900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20250206 | 170800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20250206 | 170700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20250206 | 170600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20250206 | 170500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20250206 | 170400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20250206 | 170300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 273 | 20250206 | 170200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20250206 | 170100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20250206 | 170000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20250206 | 165900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20250206 | 165800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20250206 | 165700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20250206 | 165600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20250206 | 165500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20250206 | 165400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20250206 | 165300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20250206 | 165200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20250206 | 165100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20250206 | 165000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20250206 | 164900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20250206 | 164800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20250206 | 164700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20250206 | 164600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20250206 | 164500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20250206 | 164400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20250206 | 164300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20250206 | 164200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20250206 | 164100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20250206 | 164000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20250206 | 163900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20250206 | 163800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20250206 | 163700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20250206 | 163600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20250206 | 163500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20250206 | 163400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20250206 | 163300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 303 | 20250206 | 163200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20250206 | 163100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20250206 | 163000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20250206 | 162900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20250206 | 162800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20250206 | 162700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20250206 | 162600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20250206 | 162500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20250206 | 162400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20250206 | 162300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20250206 | 162200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20250206 | 162100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20250206 | 162000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20250206 | 161900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20250206 | 161800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20250206 | 161700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20250206 | 161600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20250206 | 161500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20250206 | 161400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20250206 | 161300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20250206 | 161200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20250206 | 161100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20250206 | 161000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20250206 | 160900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20250206 | 160800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20250206 | 160700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20250206 | 160600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20250206 | 160500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20250206 | 160400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20250206 | 160300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 333 | 20250206 | 160200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20250206 | 160100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20250206 | 160000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20250206 | 155900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20250206 | 155800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20250206 | 155700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20250206 | 155600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20250206 | 155500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20250206 | 155400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20250206 | 155300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20250206 | 155200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20250206 | 155100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 345 | 20250206 | 155000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20250206 | 154900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 347 | 20250206 | 154800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 348 | 20250206 | 154700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 349 | 20250206 | 154600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 350 | 20250206 | 154500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 351 | 20250206 | 154400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 352 | 20250206 | 154300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 353 | 20250206 | 154200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 354 | 20250206 | 154100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 355 | 20250206 | 154000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 356 | 20250206 | 153900 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 357 | 20250206 | 153800 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 358 | 20250206 | 153700 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 359 | 20250206 | 153600 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 360 | 20250206 | 153500 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 361 | 20250206 | 153400 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 362 | 20250206 | 153300 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 363 | 20250206 | 153200 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 364 | 20250206 | 153100 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 0 |
| 365 | 20250206 | 153000 | 35725927170 | 5980 | 5980 | 5980 | 5980 | 120735 |
| 366 | 20250206 | 152900 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 367 | 20250206 | 152800 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 368 | 20250206 | 152700 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 369 | 20250206 | 152600 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 370 | 20250206 | 152500 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 371 | 20250206 | 152400 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 372 | 20250206 | 152300 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 373 | 20250206 | 152200 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 374 | 20250206 | 152100 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 375 | 20250206 | 152000 | 35003931870 | 5900 | 5900 | 5900 | 5900 | 0 |
| 376 | 20250206 | 151900 | 35003931870 | 5900 | 5880 | 5900 | 5870 | 14809 |
| 377 | 20250206 | 151800 | 34916765750 | 5890 | 5870 | 5890 | 5870 | 9815 |
| 378 | 20250206 | 151700 | 34859043710 | 5880 | 5880 | 5890 | 5870 | 6656 |
| 379 | 20250206 | 151600 | 34819947690 | 5890 | 5880 | 5890 | 5880 | 13834 |
| 380 | 20250206 | 151500 | 34738587540 | 5880 | 5890 | 5890 | 5880 | 4855 |
| 381 | 20250206 | 151400 | 34710013950 | 5890 | 5890 | 5890 | 5880 | 4179 |
| 382 | 20250206 | 151300 | 34685439360 | 5890 | 5880 | 5890 | 5880 | 2035 |
| 383 | 20250206 | 151200 | 34673471100 | 5880 | 5890 | 5890 | 5870 | 11604 |
| 384 | 20250206 | 151100 | 34605286480 | 5890 | 5880 | 5890 | 5870 | 10505 |
| 385 | 20250206 | 151000 | 34543544400 | 5880 | 5890 | 5900 | 5880 | 1741 |
| 386 | 20250206 | 150900 | 34533292910 | 5880 | 5900 | 5910 | 5880 | 2814 |
| 387 | 20250206 | 150800 | 34516726940 | 5890 | 5910 | 5920 | 5880 | 14308 |
| 388 | 20250206 | 150700 | 34432365670 | 5910 | 5920 | 5920 | 5910 | 7997 |
| 389 | 20250206 | 150600 | 34385078460 | 5920 | 5930 | 5930 | 5910 | 7274 |
| 390 | 20250206 | 150500 | 34342024820 | 5930 | 5920 | 5940 | 5910 | 13444 |
| 391 | 20250206 | 150400 | 34262308720 | 5920 | 5920 | 5930 | 5910 | 9134 |
| 392 | 20250206 | 150300 | 34208247850 | 5920 | 5920 | 5930 | 5910 | 16420 |
| 393 | 20250206 | 150200 | 34111100130 | 5920 | 5930 | 5940 | 5910 | 9463 |
| 394 | 20250206 | 150100 | 34055050410 | 5930 | 5900 | 5930 | 5900 | 24028 |
| 395 | 20250206 | 150000 | 33912938700 | 5900 | 5890 | 5910 | 5880 | 5791 |
| 396 | 20250206 | 145900 | 33878787340 | 5900 | 5900 | 5910 | 5890 | 5725 |
| 397 | 20250206 | 145800 | 33845031990 | 5900 | 5880 | 5910 | 5880 | 7367 |
| 398 | 20250206 | 145700 | 33801599330 | 5890 | 5890 | 5890 | 5880 | 1753 |
| 399 | 20250206 | 145600 | 33791274530 | 5890 | 5880 | 5890 | 5880 | 5377 |
| 400 | 20250206 | 145500 | 33759616620 | 5890 | 5890 | 5890 | 5880 | 1536 |
| 401 | 20250206 | 145400 | 33750583560 | 5890 | 5880 | 5890 | 5880 | 4214 |
| 402 | 20250206 | 145300 | 33725801960 | 5890 | 5890 | 5890 | 5880 | 5487 |
| 403 | 20250206 | 145200 | 33693486700 | 5900 | 5890 | 5900 | 5890 | 1603 |
| 404 | 20250206 | 145100 | 33684042140 | 5900 | 5900 | 5900 | 5890 | 618 |
| 405 | 20250206 | 145000 | 33680400850 | 5900 | 5910 | 5920 | 5900 | 5856 |
| 406 | 20250206 | 144900 | 33645814600 | 5920 | 5890 | 5920 | 5890 | 13081 |
| 407 | 20250206 | 144800 | 33568572180 | 5890 | 5890 | 5900 | 5880 | 4673 |
| 408 | 20250206 | 144700 | 33541070730 | 5890 | 5890 | 5900 | 5880 | 7200 |
| 409 | 20250206 | 144600 | 33498711960 | 5890 | 5910 | 5910 | 5890 | 4881 |
| 410 | 20250206 | 144500 | 33469943560 | 5900 | 5900 | 5910 | 5900 | 3228 |
| 411 | 20250206 | 144400 | 33450878510 | 5900 | 5890 | 5910 | 5890 | 12068 |
| 412 | 20250206 | 144300 | 33379666560 | 5890 | 5890 | 5900 | 5890 | 2872 |
| 413 | 20250206 | 144200 | 33362750440 | 5890 | 5900 | 5900 | 5890 | 4075 |
| 414 | 20250206 | 144100 | 33338713320 | 5900 | 5900 | 5900 | 5890 | 2545 |
| 415 | 20250206 | 144000 | 33323704000 | 5890 | 5890 | 5900 | 5890 | 2406 |
| 416 | 20250206 | 143900 | 33309511820 | 5890 | 5890 | 5900 | 5880 | 5496 |
| 417 | 20250206 | 143800 | 33277108650 | 5880 | 5890 | 5890 | 5880 | 3069 |
| 418 | 20250206 | 143700 | 33259035240 | 5890 | 5890 | 5900 | 5880 | 2912 |
| 419 | 20250206 | 143600 | 33241878280 | 5890 | 5890 | 5890 | 5870 | 6234 |
| 420 | 20250206 | 143500 | 33205217930 | 5890 | 5880 | 5900 | 5880 | 5058 |
| 421 | 20250206 | 143400 | 33175435480 | 5880 | 5870 | 5880 | 5860 | 3180 |
| 422 | 20250206 | 143300 | 33156766120 | 5870 | 5870 | 5870 | 5860 | 5154 |
| 423 | 20250206 | 143200 | 33126526870 | 5880 | 5870 | 5880 | 5870 | 3642 |
| 424 | 20250206 | 143100 | 33105114570 | 5870 | 5870 | 5880 | 5860 | 4055 |
| 425 | 20250206 | 143000 | 33081296800 | 5870 | 5840 | 5870 | 5830 | 10505 |
| 426 | 20250206 | 142900 | 33019783070 | 5840 | 5840 | 5850 | 5840 | 4592 |
| 427 | 20250206 | 142800 | 32992931410 | 5850 | 5840 | 5850 | 5830 | 8103 |
| 428 | 20250206 | 142700 | 32945627690 | 5830 | 5840 | 5840 | 5830 | 1801 |
| 429 | 20250206 | 142600 | 32935127740 | 5830 | 5840 | 5840 | 5830 | 2433 |
| 430 | 20250206 | 142500 | 32920943180 | 5830 | 5830 | 5840 | 5830 | 3227 |
| 431 | 20250206 | 142400 | 32902125590 | 5840 | 5840 | 5840 | 5830 | 1137 |
| 432 | 20250206 | 142300 | 32895490650 | 5840 | 5840 | 5840 | 5830 | 1028 |
| 433 | 20250206 | 142200 | 32889490010 | 5840 | 5830 | 5840 | 5830 | 1473 |
| 434 | 20250206 | 142100 | 32880900910 | 5840 | 5830 | 5840 | 5820 | 5474 |
| 435 | 20250206 | 142000 | 32848992750 | 5830 | 5820 | 5830 | 5820 | 5631 |
| 436 | 20250206 | 141900 | 32816216810 | 5820 | 5830 | 5830 | 5820 | 6583 |
| 437 | 20250206 | 141800 | 32777897110 | 5820 | 5830 | 5840 | 5820 | 3497 |
| 438 | 20250206 | 141700 | 32757518490 | 5830 | 5840 | 5850 | 5830 | 22626 |
| 439 | 20250206 | 141600 | 32625547320 | 5840 | 5850 | 5860 | 5840 | 13109 |
| 440 | 20250206 | 141500 | 32548912020 | 5860 | 5850 | 5860 | 5850 | 2349 |
| 441 | 20250206 | 141400 | 32535167060 | 5850 | 5870 | 5870 | 5850 | 4167 |
| 442 | 20250206 | 141300 | 32510771250 | 5860 | 5860 | 5870 | 5850 | 2557 |
| 443 | 20250206 | 141200 | 32495787020 | 5850 | 5850 | 5880 | 5850 | 4061 |
| 444 | 20250206 | 141100 | 32472019320 | 5880 | 5860 | 5880 | 5850 | 5627 |
| 445 | 20250206 | 141000 | 32439042600 | 5870 | 5880 | 5880 | 5860 | 1881 |
| 446 | 20250206 | 140900 | 32427998330 | 5870 | 5860 | 5880 | 5860 | 1824 |
| 447 | 20250206 | 140800 | 32417294190 | 5860 | 5880 | 5880 | 5860 | 3677 |
| 448 | 20250206 | 140700 | 32395730730 | 5870 | 5880 | 5880 | 5860 | 5342 |
| 449 | 20250206 | 140600 | 32364377270 | 5870 | 5860 | 5880 | 5860 | 3421 |
| 450 | 20250206 | 140500 | 32344288960 | 5870 | 5890 | 5890 | 5860 | 4291 |
| 451 | 20250206 | 140400 | 32319093580 | 5880 | 5890 | 5890 | 5870 | 6689 |
| 452 | 20250206 | 140300 | 32279760840 | 5880 | 5890 | 5900 | 5880 | 3745 |
| 453 | 20250206 | 140200 | 32257686540 | 5900 | 5920 | 5920 | 5890 | 6958 |
| 454 | 20250206 | 140100 | 32216619000 | 5910 | 5890 | 5910 | 5890 | 8469 |
| 455 | 20250206 | 140000 | 32166603020 | 5900 | 5890 | 5900 | 5880 | 5659 |
| 456 | 20250206 | 135900 | 32133258950 | 5880 | 5890 | 5890 | 5880 | 1286 |
| 457 | 20250206 | 135800 | 32125688460 | 5880 | 5880 | 5890 | 5880 | 3779 |
| 458 | 20250206 | 135700 | 32103448540 | 5890 | 5870 | 5890 | 5860 | 3577 |
| 459 | 20250206 | 135600 | 32082443520 | 5860 | 5850 | 5870 | 5850 | 1944 |
| 460 | 20250206 | 135500 | 32071045530 | 5870 | 5870 | 5870 | 5850 | 6276 |
| 461 | 20250206 | 135400 | 32034270110 | 5860 | 5860 | 5870 | 5860 | 1432 |
| 462 | 20250206 | 135300 | 32025872830 | 5870 | 5850 | 5870 | 5840 | 9663 |
| 463 | 20250206 | 135200 | 31969391410 | 5840 | 5870 | 5870 | 5840 | 13921 |
| 464 | 20250206 | 135100 | 31887888280 | 5860 | 5870 | 5880 | 5860 | 1640 |
| 465 | 20250206 | 135000 | 31878260640 | 5880 | 5870 | 5890 | 5860 | 1176 |
| 466 | 20250206 | 134900 | 31871355010 | 5870 | 5880 | 5890 | 5860 | 3734 |
| 467 | 20250206 | 134800 | 31849426240 | 5890 | 5890 | 5890 | 5880 | 3093 |
| 468 | 20250206 | 134700 | 31831231870 | 5880 | 5880 | 5890 | 5880 | 1652 |
| 469 | 20250206 | 134600 | 31821511210 | 5890 | 5890 | 5890 | 5870 | 1216 |
| 470 | 20250206 | 134500 | 31814363470 | 5880 | 5910 | 5910 | 5880 | 8132 |
| 471 | 20250206 | 134400 | 31766414880 | 5910 | 5910 | 5910 | 5900 | 4969 |
| 472 | 20250206 | 134300 | 31737058290 | 5900 | 5900 | 5910 | 5900 | 1792 |
| 473 | 20250206 | 134200 | 31726472920 | 5910 | 5910 | 5910 | 5900 | 1599 |
| 474 | 20250206 | 134100 | 31717030510 | 5900 | 5920 | 5920 | 5900 | 5039 |
| 475 | 20250206 | 134000 | 31687249150 | 5910 | 5870 | 5920 | 5870 | 7875 |
| 476 | 20250206 | 133900 | 31640783520 | 5880 | 5870 | 5880 | 5860 | 2318 |
| 477 | 20250206 | 133800 | 31627172590 | 5860 | 5870 | 5870 | 5860 | 2110 |
| 478 | 20250206 | 133700 | 31614801760 | 5860 | 5870 | 5880 | 5860 | 3067 |
| 479 | 20250206 | 133600 | 31596799820 | 5880 | 5870 | 5880 | 5840 | 4674 |
| 480 | 20250206 | 133500 | 31569380450 | 5840 | 5840 | 5870 | 5840 | 8843 |
| 481 | 20250206 | 133400 | 31517681590 | 5870 | 5880 | 5880 | 5840 | 31576 |
| 482 | 20250206 | 133300 | 31332950130 | 5870 | 5870 | 5880 | 5860 | 3248 |
| 483 | 20250206 | 133200 | 31313891920 | 5880 | 5870 | 5880 | 5860 | 18989 |
| 484 | 20250206 | 133100 | 31202522740 | 5870 | 5880 | 5880 | 5870 | 3990 |
| 485 | 20250206 | 133000 | 31179098850 | 5870 | 5870 | 5890 | 5870 | 7261 |
| 486 | 20250206 | 132900 | 31136440030 | 5880 | 5900 | 5900 | 5870 | 7302 |
| 487 | 20250206 | 132800 | 31093475070 | 5890 | 5890 | 5900 | 5890 | 5094 |
| 488 | 20250206 | 132700 | 31063467310 | 5900 | 5900 | 5900 | 5890 | 4296 |
| 489 | 20250206 | 132600 | 31038128350 | 5890 | 5890 | 5900 | 5890 | 3551 |
| 490 | 20250206 | 132500 | 31017188840 | 5900 | 5900 | 5900 | 5890 | 681 |
| 491 | 20250206 | 132400 | 31013172770 | 5890 | 5890 | 5900 | 5890 | 6036 |
| 492 | 20250206 | 132300 | 30977573370 | 5900 | 5890 | 5900 | 5880 | 7617 |
| 493 | 20250206 | 132200 | 30932748230 | 5880 | 5900 | 5910 | 5880 | 19702 |
| 494 | 20250206 | 132100 | 30816581040 | 5910 | 5900 | 5930 | 5900 | 2390 |
| 495 | 20250206 | 132000 | 30802458170 | 5930 | 5920 | 5940 | 5900 | 13178 |
| 496 | 20250206 | 131900 | 30724518840 | 5910 | 5910 | 5930 | 5900 | 8999 |
| 497 | 20250206 | 131800 | 30671328720 | 5920 | 5920 | 5930 | 5910 | 4991 |
| 498 | 20250206 | 131700 | 30641769200 | 5910 | 5910 | 5930 | 5910 | 2782 |
| 499 | 20250206 | 131600 | 30625295640 | 5920 | 5900 | 5920 | 5900 | 4098 |
| 500 | 20250206 | 131500 | 30601057090 | 5920 | 5930 | 5930 | 5900 | 7695 |
| 501 | 20250206 | 131400 | 30555578650 | 5910 | 5910 | 5930 | 5910 | 8479 |
| 502 | 20250206 | 131300 | 30505360660 | 5920 | 5910 | 5920 | 5900 | 5078 |
| 503 | 20250206 | 131200 | 30475332440 | 5900 | 5900 | 5910 | 5890 | 8110 |
| 504 | 20250206 | 131100 | 30427470940 | 5900 | 5900 | 5910 | 5900 | 4376 |
| 505 | 20250206 | 131000 | 30401651990 | 5900 | 5900 | 5900 | 5890 | 831 |
| 506 | 20250206 | 130900 | 30396749360 | 5890 | 5890 | 5900 | 5890 | 2584 |
| 507 | 20250206 | 130800 | 30381525700 | 5900 | 5900 | 5900 | 5890 | 1871 |
| 508 | 20250206 | 130700 | 30370491690 | 5900 | 5890 | 5900 | 5880 | 6687 |
| 509 | 20250206 | 130600 | 30331132820 | 5890 | 5880 | 5890 | 5870 | 8346 |
| 510 | 20250206 | 130500 | 30282087470 | 5880 | 5900 | 5900 | 5880 | 1601 |
| 511 | 20250206 | 130400 | 30272660670 | 5900 | 5890 | 5900 | 5880 | 1992 |
| 512 | 20250206 | 130300 | 30260941890 | 5900 | 5890 | 5900 | 5890 | 1064 |
| 513 | 20250206 | 130200 | 30254674380 | 5890 | 5890 | 5900 | 5890 | 1739 |
| 514 | 20250206 | 130100 | 30244420570 | 5880 | 5890 | 5900 | 5880 | 4919 |
| 515 | 20250206 | 130000 | 30215480530 | 5880 | 5890 | 5890 | 5870 | 5058 |
| 516 | 20250206 | 125900 | 30185721080 | 5900 | 5900 | 5900 | 5890 | 1727 |
| 517 | 20250206 | 125800 | 30175536450 | 5900 | 5900 | 5900 | 5890 | 1040 |
| 518 | 20250206 | 125700 | 30169410280 | 5890 | 5880 | 5910 | 5880 | 3907 |
| 519 | 20250206 | 125600 | 30146399730 | 5880 | 5880 | 5890 | 5870 | 5614 |
| 520 | 20250206 | 125500 | 30113396640 | 5880 | 5880 | 5900 | 5870 | 9232 |
| 521 | 20250206 | 125400 | 30059112270 | 5880 | 5900 | 5900 | 5880 | 4809 |
| 522 | 20250206 | 125300 | 30030804980 | 5900 | 5900 | 5910 | 5890 | 2723 |
| 523 | 20250206 | 125200 | 30014742650 | 5900 | 5900 | 5920 | 5890 | 6764 |
| 524 | 20250206 | 125100 | 29974796690 | 5900 | 5920 | 5920 | 5900 | 3387 |
| 525 | 20250206 | 125000 | 29954797520 | 5910 | 5900 | 5930 | 5890 | 10046 |
| 526 | 20250206 | 124900 | 29895349270 | 5900 | 5890 | 5910 | 5870 | 6769 |
| 527 | 20250206 | 124800 | 29855489750 | 5880 | 5910 | 5910 | 5870 | 28251 |
| 528 | 20250206 | 124700 | 29689216350 | 5910 | 5900 | 5920 | 5900 | 6853 |
| 529 | 20250206 | 124600 | 29648747250 | 5900 | 5930 | 5930 | 5900 | 22839 |
| 530 | 20250206 | 124500 | 29513681320 | 5930 | 5950 | 5950 | 5930 | 10126 |
| 531 | 20250206 | 124400 | 29453578400 | 5950 | 5930 | 5970 | 5930 | 5290 |
| 532 | 20250206 | 124300 | 29422100500 | 5930 | 5940 | 5950 | 5930 | 8183 |
| 533 | 20250206 | 124200 | 29373471370 | 5950 | 5970 | 5980 | 5930 | 5679 |
| 534 | 20250206 | 124100 | 29339650470 | 5970 | 5930 | 5970 | 5930 | 9770 |
| 535 | 20250206 | 124000 | 29281640870 | 5920 | 5950 | 5950 | 5920 | 7629 |
| 536 | 20250206 | 123900 | 29236366190 | 5950 | 5950 | 5950 | 5930 | 6564 |
| 537 | 20250206 | 123800 | 29197382890 | 5940 | 5980 | 5980 | 5940 | 7057 |
| 538 | 20250206 | 123700 | 29155320160 | 5970 | 5990 | 6000 | 5970 | 7008 |
| 539 | 20250206 | 123600 | 29113390850 | 5990 | 6020 | 6020 | 5990 | 20967 |
| 540 | 20250206 | 123500 | 28987603770 | 6000 | 5960 | 6030 | 5950 | 41700 |
| 541 | 20250206 | 123400 | 28737434800 | 5980 | 5930 | 5980 | 5920 | 24245 |
| 542 | 20250206 | 123300 | 28593482880 | 5920 | 5960 | 5960 | 5920 | 7412 |
| 543 | 20250206 | 123200 | 28549513620 | 5940 | 5950 | 5960 | 5930 | 11164 |
| 544 | 20250206 | 123100 | 28483161970 | 5950 | 5970 | 5970 | 5950 | 1244 |
| 545 | 20250206 | 123000 | 28475743810 | 5970 | 5950 | 5980 | 5950 | 11141 |
| 546 | 20250206 | 122900 | 28409284680 | 5930 | 5930 | 5960 | 5930 | 4994 |
| 547 | 20250206 | 122800 | 28379618190 | 5930 | 5960 | 5960 | 5930 | 11042 |
| 548 | 20250206 | 122700 | 28314016340 | 5950 | 5950 | 5970 | 5950 | 3980 |
| 549 | 20250206 | 122600 | 28290310520 | 5970 | 5980 | 6000 | 5940 | 6517 |
| 550 | 20250206 | 122500 | 28251413250 | 6000 | 5930 | 6000 | 5930 | 14380 |
| 551 | 20250206 | 122400 | 28165764730 | 5930 | 5990 | 6000 | 5930 | 20096 |
| 552 | 20250206 | 122300 | 28045966460 | 5990 | 5970 | 6010 | 5940 | 41239 |
| 553 | 20250206 | 122200 | 27798950050 | 5970 | 5960 | 5980 | 5910 | 45213 |
| 554 | 20250206 | 122100 | 27529882360 | 5960 | 6030 | 6040 | 5950 | 74253 |
| 555 | 20250206 | 122000 | 27084711670 | 6030 | 6050 | 6060 | 6010 | 46555 |
| 556 | 20250206 | 121900 | 26803982760 | 6040 | 6060 | 6070 | 6030 | 77282 |
| 557 | 20250206 | 121800 | 26335983120 | 6070 | 6070 | 6090 | 6030 | 179481 |
| 558 | 20250206 | 121700 | 25248133250 | 6070 | 5930 | 6100 | 5930 | 243282 |
| 559 | 20250206 | 121600 | 23779097890 | 5930 | 5930 | 5940 | 5920 | 7927 |
| 560 | 20250206 | 121500 | 23732085820 | 5930 | 5940 | 5940 | 5920 | 5692 |
| 561 | 20250206 | 121400 | 23698325630 | 5940 | 5930 | 5950 | 5920 | 12381 |
| 562 | 20250206 | 121300 | 23624837430 | 5940 | 5940 | 5940 | 5910 | 11001 |
| 563 | 20250206 | 121200 | 23559649020 | 5930 | 5920 | 5940 | 5920 | 12673 |
| 564 | 20250206 | 121100 | 23484500680 | 5930 | 5910 | 5940 | 5910 | 7175 |
| 565 | 20250206 | 121000 | 23441984140 | 5900 | 5900 | 5900 | 5890 | 2973 |
| 566 | 20250206 | 120900 | 23424446770 | 5900 | 5890 | 5900 | 5880 | 761 |
| 567 | 20250206 | 120800 | 23419960350 | 5890 | 5900 | 5910 | 5890 | 3374 |
| 568 | 20250206 | 120700 | 23400064440 | 5910 | 5920 | 5920 | 5900 | 1613 |
| 569 | 20250206 | 120600 | 23390529600 | 5920 | 5930 | 5930 | 5920 | 1597 |
| 570 | 20250206 | 120500 | 23381066200 | 5930 | 5930 | 5930 | 5910 | 7416 |
| 571 | 20250206 | 120400 | 23337158250 | 5930 | 5920 | 5930 | 5910 | 4548 |
| 572 | 20250206 | 120300 | 23310218060 | 5920 | 5890 | 5960 | 5890 | 36383 |
| 573 | 20250206 | 120200 | 23094406510 | 5890 | 5890 | 5890 | 5890 | 4515 |
| 574 | 20250206 | 120100 | 23067813160 | 5890 | 5890 | 5890 | 5880 | 2397 |
| 575 | 20250206 | 120000 | 23053699260 | 5890 | 5880 | 5910 | 5880 | 6509 |
| 576 | 20250206 | 115900 | 23015322900 | 5880 | 5870 | 5880 | 5860 | 4440 |
| 577 | 20250206 | 115800 | 22989249470 | 5860 | 5850 | 5870 | 5850 | 4566 |
| 578 | 20250206 | 115700 | 22962504340 | 5820 | 5820 | 5830 | 5810 | 2209 |
| 579 | 20250206 | 115600 | 22949661680 | 5820 | 5850 | 5860 | 5820 | 7271 |
| 580 | 20250206 | 115500 | 22907266430 | 5820 | 5830 | 5850 | 5820 | 2512 |
| 581 | 20250206 | 115400 | 22892608080 | 5840 | 5830 | 5840 | 5810 | 29840 |
| 582 | 20250206 | 115300 | 22718880590 | 5830 | 5840 | 5840 | 5830 | 6589 |
| 583 | 20250206 | 115200 | 22680457760 | 5840 | 5840 | 5850 | 5840 | 1509 |
| 584 | 20250206 | 115100 | 22671642580 | 5840 | 5850 | 5850 | 5840 | 3560 |
| 585 | 20250206 | 115000 | 22650849560 | 5850 | 5850 | 5860 | 5840 | 2708 |
| 586 | 20250206 | 114900 | 22635032910 | 5850 | 5860 | 5860 | 5850 | 3310 |
| 587 | 20250206 | 114800 | 22615668750 | 5860 | 5860 | 5870 | 5850 | 2410 |
| 588 | 20250206 | 114700 | 22601560400 | 5860 | 5860 | 5860 | 5850 | 2662 |
| 589 | 20250206 | 114600 | 22585974590 | 5860 | 5870 | 5870 | 5860 | 452 |
| 590 | 20250206 | 114500 | 22583324360 | 5870 | 5860 | 5870 | 5860 | 409 |
| 591 | 20250206 | 114400 | 22580927540 | 5870 | 5850 | 5870 | 5850 | 1997 |
| 592 | 20250206 | 114300 | 22569215860 | 5850 | 5850 | 5860 | 5840 | 1380 |
| 593 | 20250206 | 114200 | 22561144610 | 5840 | 5850 | 5860 | 5840 | 2731 |
| 594 | 20250206 | 114100 | 22545154680 | 5850 | 5860 | 5860 | 5840 | 2974 |
| 595 | 20250206 | 114000 | 22527769850 | 5870 | 5860 | 5870 | 5850 | 5596 |
| 596 | 20250206 | 113900 | 22495019990 | 5860 | 5860 | 5870 | 5860 | 491 |
| 597 | 20250206 | 113800 | 22492142700 | 5860 | 5850 | 5860 | 5850 | 288 |
| 598 | 20250206 | 113700 | 22490457890 | 5870 | 5860 | 5870 | 5850 | 1054 |
| 599 | 20250206 | 113600 | 22484285380 | 5870 | 5870 | 5870 | 5850 | 2259 |
| 600 | 20250206 | 113500 | 22471037250 | 5850 | 5860 | 5870 | 5850 | 696 |
| 601 | 20250206 | 113400 | 22466957210 | 5850 | 5860 | 5870 | 5850 | 2198 |
| 602 | 20250206 | 113300 | 22454072160 | 5870 | 5860 | 5870 | 5860 | 611 |
| 603 | 20250206 | 113200 | 22450491660 | 5850 | 5860 | 5860 | 5850 | 2669 |
| 604 | 20250206 | 113100 | 22434877600 | 5860 | 5860 | 5860 | 5850 | 5037 |
| 605 | 20250206 | 113000 | 22405396430 | 5860 | 5870 | 5870 | 5860 | 2215 |
| 606 | 20250206 | 112900 | 22392401200 | 5870 | 5870 | 5870 | 5870 | 499 |
| 607 | 20250206 | 112800 | 22389472070 | 5870 | 5870 | 5870 | 5860 | 406 |
| 608 | 20250206 | 112700 | 22387091290 | 5880 | 5870 | 5880 | 5860 | 291 |
| 609 | 20250206 | 112600 | 22385381740 | 5860 | 5880 | 5880 | 5860 | 786 |
| 610 | 20250206 | 112500 | 22380768260 | 5870 | 5880 | 5880 | 5870 | 965 |
| 611 | 20250206 | 112400 | 22375096350 | 5880 | 5870 | 5880 | 5870 | 571 |
| 612 | 20250206 | 112300 | 22371743260 | 5890 | 5880 | 5890 | 5860 | 1156 |
| 613 | 20250206 | 112200 | 22364951180 | 5910 | 5860 | 5910 | 5860 | 6599 |
| 614 | 20250206 | 112100 | 22326138540 | 5860 | 5870 | 5880 | 5860 | 1394 |
| 615 | 20250206 | 112000 | 22317958250 | 5870 | 5860 | 5870 | 5860 | 1799 |
| 616 | 20250206 | 111900 | 22307402480 | 5870 | 5870 | 5870 | 5860 | 1141 |
| 617 | 20250206 | 111800 | 22300716100 | 5870 | 5860 | 5870 | 5860 | 551 |
| 618 | 20250206 | 111700 | 22297482170 | 5860 | 5860 | 5870 | 5850 | 1576 |
| 619 | 20250206 | 111600 | 22288246020 | 5860 | 5870 | 5870 | 5850 | 4839 |
| 620 | 20250206 | 111500 | 22259896280 | 5870 | 5850 | 5870 | 5850 | 3274 |
| 621 | 20250206 | 111400 | 22240725420 | 5850 | 5870 | 5880 | 5850 | 5277 |
| 622 | 20250206 | 111300 | 22209782900 | 5870 | 5870 | 5880 | 5870 | 1709 |
| 623 | 20250206 | 111200 | 22199750160 | 5880 | 5860 | 5880 | 5860 | 1043 |
| 624 | 20250206 | 111100 | 22193634150 | 5880 | 5900 | 5900 | 5830 | 19471 |
| 625 | 20250206 | 111000 | 22079504640 | 5890 | 5900 | 5900 | 5880 | 3850 |
| 626 | 20250206 | 110900 | 22056812750 | 5890 | 5910 | 5920 | 5880 | 16077 |
| 627 | 20250206 | 110800 | 21961946990 | 5920 | 5900 | 5940 | 5890 | 19485 |
| 628 | 20250206 | 110700 | 21846552150 | 5900 | 5880 | 5900 | 5880 | 1772 |
| 629 | 20250206 | 110600 | 21836108520 | 5890 | 5880 | 5910 | 5870 | 12082 |
| 630 | 20250206 | 110500 | 21764952690 | 5890 | 5840 | 5910 | 5840 | 17095 |
| 631 | 20250206 | 110400 | 21664283270 | 5840 | 5850 | 5850 | 5830 | 9953 |
| 632 | 20250206 | 110300 | 21606163310 | 5850 | 5860 | 5860 | 5850 | 2837 |
| 633 | 20250206 | 110200 | 21589561240 | 5860 | 5860 | 5870 | 5850 | 15757 |
| 634 | 20250206 | 110100 | 21497243970 | 5860 | 5870 | 5870 | 5850 | 6824 |
| 635 | 20250206 | 110000 | 21457254870 | 5880 | 5880 | 5890 | 5860 | 16802 |
| 636 | 20250206 | 105900 | 21358731920 | 5880 | 5890 | 5890 | 5880 | 674 |
| 637 | 20250206 | 105800 | 21354763150 | 5890 | 5900 | 5900 | 5890 | 1349 |
| 638 | 20250206 | 105700 | 21346811180 | 5900 | 5880 | 5900 | 5880 | 825 |
| 639 | 20250206 | 105600 | 21341949910 | 5890 | 5900 | 5900 | 5880 | 931 |
| 640 | 20250206 | 105500 | 21336467270 | 5900 | 5880 | 5900 | 5870 | 3608 |
| 641 | 20250206 | 105400 | 21315236010 | 5880 | 5880 | 5880 | 5870 | 3200 |
| 642 | 20250206 | 105300 | 21296430120 | 5880 | 5880 | 5880 | 5870 | 814 |
| 643 | 20250206 | 105200 | 21291645610 | 5880 | 5880 | 5880 | 5870 | 107 |
| 644 | 20250206 | 105100 | 21291016460 | 5870 | 5880 | 5880 | 5870 | 1419 |
| 645 | 20250206 | 105000 | 21282686100 | 5890 | 5870 | 5890 | 5850 | 6504 |
| 646 | 20250206 | 104900 | 21244527740 | 5870 | 5860 | 5870 | 5840 | 2463 |
| 647 | 20250206 | 104800 | 21230120000 | 5870 | 5860 | 5870 | 5840 | 12469 |
| 648 | 20250206 | 104700 | 21157214180 | 5860 | 5850 | 5860 | 5850 | 1556 |
| 649 | 20250206 | 104600 | 21148109920 | 5850 | 5880 | 5880 | 5850 | 7949 |
| 650 | 20250206 | 104500 | 21101538630 | 5890 | 5880 | 5890 | 5870 | 1621 |
| 651 | 20250206 | 104400 | 21092009310 | 5870 | 5870 | 5880 | 5860 | 10499 |
| 652 | 20250206 | 104300 | 21030458680 | 5860 | 5870 | 5890 | 5860 | 4763 |
| 653 | 20250206 | 104200 | 21002510910 | 5890 | 5880 | 5900 | 5860 | 6013 |
| 654 | 20250206 | 104100 | 20967213490 | 5900 | 5900 | 5900 | 5880 | 1609 |
| 655 | 20250206 | 104000 | 20957751350 | 5870 | 5880 | 5890 | 5870 | 7339 |
| 656 | 20250206 | 103900 | 20914604150 | 5880 | 5890 | 5890 | 5880 | 4285 |
| 657 | 20250206 | 103800 | 20889404660 | 5880 | 5890 | 5900 | 5880 | 3672 |
| 658 | 20250206 | 103700 | 20867794200 | 5890 | 5890 | 5900 | 5890 | 2935 |
| 659 | 20250206 | 103600 | 20850506870 | 5890 | 5900 | 5900 | 5890 | 2027 |
| 660 | 20250206 | 103500 | 20838559450 | 5900 | 5910 | 5910 | 5890 | 5639 |
| 661 | 20250206 | 103400 | 20805302220 | 5910 | 5920 | 5920 | 5900 | 5383 |
| 662 | 20250206 | 103300 | 20773503530 | 5910 | 5930 | 5930 | 5910 | 6788 |
| 663 | 20250206 | 103200 | 20733351150 | 5920 | 5930 | 5940 | 5920 | 13156 |
| 664 | 20250206 | 103100 | 20655287500 | 5940 | 5920 | 5940 | 5910 | 9592 |
| 665 | 20250206 | 103000 | 20598401440 | 5910 | 5940 | 5940 | 5910 | 10105 |
| 666 | 20250206 | 102900 | 20538564470 | 5930 | 5890 | 5950 | 5890 | 20249 |
| 667 | 20250206 | 102800 | 20418505220 | 5900 | 5900 | 5900 | 5890 | 3212 |
| 668 | 20250206 | 102700 | 20399562300 | 5900 | 5900 | 5910 | 5870 | 3464 |
| 669 | 20250206 | 102600 | 20379153920 | 5910 | 5870 | 5910 | 5870 | 10743 |
| 670 | 20250206 | 102500 | 20315989610 | 5880 | 5880 | 5880 | 5870 | 4901 |
| 671 | 20250206 | 102400 | 20287183890 | 5880 | 5880 | 5910 | 5860 | 11068 |
| 672 | 20250206 | 102300 | 20221985080 | 5860 | 5860 | 5880 | 5850 | 6282 |
| 673 | 20250206 | 102200 | 20185131790 | 5850 | 5860 | 5870 | 5850 | 6952 |
| 674 | 20250206 | 102100 | 20144433180 | 5860 | 5880 | 5880 | 5860 | 5788 |
| 675 | 20250206 | 102000 | 20110464170 | 5880 | 5870 | 5880 | 5870 | 4382 |
| 676 | 20250206 | 101900 | 20084727580 | 5870 | 5880 | 5890 | 5870 | 3547 |
| 677 | 20250206 | 101800 | 20063891940 | 5870 | 5880 | 5890 | 5870 | 5942 |
| 678 | 20250206 | 101700 | 20028956530 | 5870 | 5870 | 5900 | 5860 | 7127 |
| 679 | 20250206 | 101600 | 19987092900 | 5870 | 5860 | 5890 | 5850 | 12788 |
| 680 | 20250206 | 101500 | 19912090130 | 5860 | 5910 | 5920 | 5860 | 16926 |
| 681 | 20250206 | 101400 | 19812341250 | 5920 | 5940 | 5940 | 5920 | 9300 |
| 682 | 20250206 | 101300 | 19757149200 | 5940 | 5940 | 5940 | 5930 | 10183 |
| 683 | 20250206 | 101200 | 19696666700 | 5940 | 5950 | 5950 | 5920 | 16504 |
| 684 | 20250206 | 101100 | 19598704950 | 5940 | 5970 | 5970 | 5940 | 32845 |
| 685 | 20250206 | 101000 | 19402952160 | 5960 | 5920 | 5960 | 5900 | 39428 |
| 686 | 20250206 | 100900 | 19168811690 | 5910 | 5930 | 5930 | 5910 | 15846 |
| 687 | 20250206 | 100800 | 19074979100 | 5930 | 5910 | 5930 | 5900 | 9072 |
| 688 | 20250206 | 100700 | 19021310140 | 5900 | 5910 | 5910 | 5890 | 5553 |
| 689 | 20250206 | 100600 | 18988543880 | 5900 | 5890 | 5910 | 5890 | 2836 |
| 690 | 20250206 | 100500 | 18971807120 | 5900 | 5900 | 5910 | 5890 | 6365 |
| 691 | 20250206 | 100400 | 18934293380 | 5890 | 5900 | 5910 | 5890 | 8277 |
| 692 | 20250206 | 100300 | 18885439880 | 5900 | 5920 | 5920 | 5900 | 8966 |
| 693 | 20250206 | 100200 | 18832443360 | 5920 | 5920 | 5920 | 5900 | 7741 |
| 694 | 20250206 | 100100 | 18786652830 | 5920 | 5910 | 5930 | 5910 | 11542 |
| 695 | 20250206 | 100000 | 18718384450 | 5910 | 5870 | 5910 | 5870 | 10098 |
| 696 | 20250206 | 095900 | 18658832480 | 5890 | 5880 | 5890 | 5860 | 10047 |
| 697 | 20250206 | 095800 | 18599800580 | 5880 | 5870 | 5890 | 5870 | 10307 |
| 698 | 20250206 | 095700 | 18539229140 | 5870 | 5850 | 5870 | 5830 | 10058 |
| 699 | 20250206 | 095600 | 18480370960 | 5840 | 5850 | 5850 | 5830 | 7403 |
| 700 | 20250206 | 095500 | 18437178590 | 5830 | 5830 | 5860 | 5830 | 22728 |
| 701 | 20250206 | 095400 | 18304523980 | 5830 | 5870 | 5880 | 5830 | 40479 |
| 702 | 20250206 | 095300 | 18067820090 | 5880 | 5880 | 5890 | 5870 | 8323 |
| 703 | 20250206 | 095200 | 18018914100 | 5880 | 5890 | 5890 | 5870 | 16695 |
| 704 | 20250206 | 095100 | 17920833150 | 5880 | 5890 | 5900 | 5870 | 19183 |
| 705 | 20250206 | 095000 | 17807977500 | 5890 | 5910 | 5920 | 5890 | 31111 |
| 706 | 20250206 | 094900 | 17624424730 | 5910 | 5950 | 5950 | 5910 | 23445 |
| 707 | 20250206 | 094800 | 17485448200 | 5940 | 5930 | 5950 | 5920 | 12910 |
| 708 | 20250206 | 094700 | 17408776320 | 5930 | 5920 | 5940 | 5910 | 12852 |
| 709 | 20250206 | 094600 | 17332651310 | 5930 | 5940 | 5950 | 5910 | 14252 |
| 710 | 20250206 | 094500 | 17248128190 | 5930 | 5930 | 5940 | 5910 | 13448 |
| 711 | 20250206 | 094400 | 17168437640 | 5930 | 5930 | 5950 | 5930 | 10924 |
| 712 | 20250206 | 094300 | 17103587470 | 5940 | 5930 | 5940 | 5920 | 13487 |
| 713 | 20250206 | 094200 | 17023582760 | 5930 | 5920 | 5930 | 5910 | 11516 |
| 714 | 20250206 | 094100 | 16955354170 | 5930 | 5920 | 5940 | 5910 | 14731 |
| 715 | 20250206 | 094000 | 16868022700 | 5920 | 5910 | 5920 | 5900 | 15814 |
| 716 | 20250206 | 093900 | 16774468560 | 5920 | 5910 | 5920 | 5890 | 14423 |
| 717 | 20250206 | 093800 | 16689326500 | 5900 | 5880 | 5900 | 5870 | 28779 |
| 718 | 20250206 | 093700 | 16520169760 | 5880 | 5910 | 5930 | 5880 | 33422 |
| 719 | 20250206 | 093600 | 16323059370 | 5910 | 5940 | 5950 | 5910 | 27173 |
| 720 | 20250206 | 093500 | 16161929790 | 5930 | 5910 | 5950 | 5900 | 22863 |
| 721 | 20250206 | 093400 | 16026307440 | 5910 | 5920 | 5930 | 5890 | 54161 |
| 722 | 20250206 | 093300 | 15706366480 | 5920 | 5990 | 5990 | 5910 | 35340 |
| 723 | 20250206 | 093200 | 15496943150 | 5990 | 5960 | 5990 | 5930 | 36939 |
| 724 | 20250206 | 093100 | 15277035770 | 5970 | 5950 | 5980 | 5950 | 23309 |
| 725 | 20250206 | 093000 | 15137890030 | 5950 | 5980 | 5980 | 5940 | 37643 |
| 726 | 20250206 | 092900 | 14913481800 | 5970 | 6010 | 6020 | 5940 | 63176 |
| 727 | 20250206 | 092800 | 14535772650 | 6010 | 5900 | 6020 | 5890 | 55909 |
| 728 | 20250206 | 092700 | 14202853450 | 5920 | 5950 | 5960 | 5890 | 65349 |
| 729 | 20250206 | 092600 | 13815589840 | 5950 | 5930 | 5970 | 5900 | 73462 |
| 730 | 20250206 | 092500 | 13380520480 | 5940 | 6040 | 6100 | 5910 | 335497 |
| 731 | 20250206 | 092400 | 11358401490 | 6040 | 5940 | 6040 | 5930 | 164396 |
| 732 | 20250206 | 092300 | 10371338490 | 5940 | 5910 | 5950 | 5900 | 60666 |
| 733 | 20250206 | 092200 | 10011491950 | 5910 | 5950 | 5950 | 5890 | 96388 |
| 734 | 20250206 | 092100 | 9441648380 | 5930 | 5990 | 5990 | 5930 | 130727 |
| 735 | 20250206 | 092000 | 8662659060 | 5990 | 5880 | 6000 | 5870 | 316814 |
| 736 | 20250206 | 091900 | 6774510420 | 5880 | 5820 | 5880 | 5820 | 22358 |
| 737 | 20250206 | 091800 | 6643510410 | 5840 | 5830 | 5860 | 5820 | 19783 |
| 738 | 20250206 | 091700 | 6527946960 | 5840 | 5840 | 5870 | 5840 | 13184 |
| 739 | 20250206 | 091600 | 6450886690 | 5850 | 5870 | 5880 | 5840 | 20025 |
| 740 | 20250206 | 091500 | 6333570680 | 5870 | 5890 | 5890 | 5840 | 21770 |
| 741 | 20250206 | 091400 | 6205945590 | 5880 | 5840 | 5910 | 5810 | 100301 |
| 742 | 20250206 | 091300 | 5616367000 | 5840 | 5840 | 5840 | 5810 | 21713 |
| 743 | 20250206 | 091200 | 5489853980 | 5830 | 5770 | 5840 | 5750 | 36529 |
| 744 | 20250206 | 091100 | 5278395220 | 5770 | 5760 | 5820 | 5760 | 28303 |
| 745 | 20250206 | 091000 | 5114565980 | 5760 | 5790 | 5810 | 5760 | 54542 |
| 746 | 20250206 | 090900 | 4799564320 | 5800 | 5820 | 5830 | 5780 | 34356 |
| 747 | 20250206 | 090800 | 4600051940 | 5830 | 5780 | 5840 | 5780 | 27262 |
| 748 | 20250206 | 090700 | 4441571770 | 5780 | 5820 | 5850 | 5780 | 36225 |
| 749 | 20250206 | 090600 | 4230929040 | 5810 | 5770 | 5840 | 5770 | 43825 |
| 750 | 20250206 | 090500 | 3976269970 | 5770 | 5850 | 5860 | 5770 | 68348 |
| 751 | 20250206 | 090400 | 3579314880 | 5860 | 5850 | 5870 | 5810 | 60282 |
| 752 | 20250206 | 090300 | 3227876470 | 5840 | 5900 | 5910 | 5820 | 109204 |
| 753 | 20250206 | 090200 | 2588385930 | 5890 | 5830 | 5900 | 5830 | 154285 |
| 754 | 20250206 | 090100 | 1681273320 | 5840 | 5790 | 5850 | 5770 | 138351 |
| 755 | 20250206 | 090000 | 874897290 | 5800 | 5800 | 5820 | 5770 | 150874 |