37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 213600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 3 | 20250211 | 213500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20250211 | 213400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20250211 | 213300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20250211 | 213200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20250211 | 213100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20250211 | 213000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20250211 | 212900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20250211 | 212800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20250211 | 212700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20250211 | 212600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20250211 | 212500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20250211 | 212400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20250211 | 212300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20250211 | 212200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20250211 | 212100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20250211 | 212000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20250211 | 211900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20250211 | 211800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20250211 | 211700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20250211 | 211600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20250211 | 211500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20250211 | 211400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20250211 | 211300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20250211 | 211200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20250211 | 211100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20250211 | 211000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20250211 | 210900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20250211 | 210800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20250211 | 210700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20250211 | 210600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 33 | 20250211 | 210500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20250211 | 210400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20250211 | 210300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20250211 | 210200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20250211 | 210100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20250211 | 210000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20250211 | 205900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20250211 | 205800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20250211 | 205700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20250211 | 205600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20250211 | 205500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20250211 | 205400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20250211 | 205300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20250211 | 205200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20250211 | 205100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20250211 | 205000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20250211 | 204900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20250211 | 204800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20250211 | 204700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20250211 | 204600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20250211 | 204500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20250211 | 204400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20250211 | 204300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20250211 | 204200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20250211 | 204100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20250211 | 204000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20250211 | 203900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20250211 | 203800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20250211 | 203700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20250211 | 203600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 63 | 20250211 | 203500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20250211 | 203400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20250211 | 203300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20250211 | 203200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20250211 | 203100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20250211 | 203000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20250211 | 202900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20250211 | 202800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20250211 | 202700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20250211 | 202600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20250211 | 202500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20250211 | 202400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20250211 | 202300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20250211 | 202200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20250211 | 202100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20250211 | 202000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20250211 | 201900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20250211 | 201800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20250211 | 201700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20250211 | 201600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20250211 | 201500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20250211 | 201400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20250211 | 201300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20250211 | 201200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20250211 | 201100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20250211 | 201000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20250211 | 200900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20250211 | 200800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20250211 | 200700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20250211 | 200600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 93 | 20250211 | 200500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20250211 | 200400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20250211 | 200300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20250211 | 200200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20250211 | 200100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20250211 | 200000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20250211 | 195900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20250211 | 195800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20250211 | 195700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20250211 | 195600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20250211 | 195500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20250211 | 195400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20250211 | 195300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20250211 | 195200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20250211 | 195100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20250211 | 195000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20250211 | 194900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20250211 | 194800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20250211 | 194700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20250211 | 194600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20250211 | 194500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20250211 | 194400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20250211 | 194300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20250211 | 194200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20250211 | 194100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20250211 | 194000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20250211 | 193900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20250211 | 193800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20250211 | 193700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20250211 | 193600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 123 | 20250211 | 193500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20250211 | 193400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20250211 | 193300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20250211 | 193200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20250211 | 193100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20250211 | 193000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20250211 | 192900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20250211 | 192800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20250211 | 192700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20250211 | 192600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20250211 | 192500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20250211 | 192400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20250211 | 192300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20250211 | 192200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20250211 | 192100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20250211 | 192000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20250211 | 191900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20250211 | 191800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20250211 | 191700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20250211 | 191600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20250211 | 191500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20250211 | 191400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20250211 | 191300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20250211 | 191200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20250211 | 191100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20250211 | 191000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20250211 | 190900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20250211 | 190800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20250211 | 190700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20250211 | 190600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 153 | 20250211 | 190500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20250211 | 190400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20250211 | 190300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20250211 | 190200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20250211 | 190100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20250211 | 190000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20250211 | 185900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20250211 | 185800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20250211 | 185700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20250211 | 185600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20250211 | 185500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20250211 | 185400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20250211 | 185300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20250211 | 185200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20250211 | 185100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20250211 | 185000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20250211 | 184900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20250211 | 184800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20250211 | 184700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20250211 | 184600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20250211 | 184500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20250211 | 184400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20250211 | 184300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20250211 | 184200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20250211 | 184100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20250211 | 184000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20250211 | 183900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20250211 | 183800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20250211 | 183700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20250211 | 183600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 183 | 20250211 | 183500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20250211 | 183400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20250211 | 183300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20250211 | 183200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20250211 | 183100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20250211 | 183000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20250211 | 182900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20250211 | 182800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20250211 | 182700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20250211 | 182600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20250211 | 182500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20250211 | 182400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20250211 | 182300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20250211 | 182200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20250211 | 182100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20250211 | 182000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20250211 | 181900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20250211 | 181800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20250211 | 181700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20250211 | 181600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20250211 | 181500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20250211 | 181400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20250211 | 181300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20250211 | 181200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20250211 | 181100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20250211 | 181000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20250211 | 180900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20250211 | 180800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20250211 | 180700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20250211 | 180600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 213 | 20250211 | 180500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20250211 | 180400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250211 | 180300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250211 | 180200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250211 | 180100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250211 | 180000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250211 | 175900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20250211 | 175800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20250211 | 175700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20250211 | 175600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20250211 | 175500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20250211 | 175400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20250211 | 175300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20250211 | 175200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20250211 | 175100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20250211 | 175000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20250211 | 174900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20250211 | 174800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20250211 | 174700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20250211 | 174600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20250211 | 174500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20250211 | 174400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20250211 | 174300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20250211 | 174200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20250211 | 174100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20250211 | 174000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20250211 | 173900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20250211 | 173800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20250211 | 173700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20250211 | 173600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 243 | 20250211 | 173500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20250211 | 173400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20250211 | 173300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20250211 | 173200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20250211 | 173100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20250211 | 173000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20250211 | 172900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20250211 | 172800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20250211 | 172700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20250211 | 172600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20250211 | 172500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20250211 | 172400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20250211 | 172300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20250211 | 172200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20250211 | 172100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20250211 | 172000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20250211 | 171900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20250211 | 171800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20250211 | 171700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20250211 | 171600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20250211 | 171500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20250211 | 171400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20250211 | 171300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20250211 | 171200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20250211 | 171100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20250211 | 171000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20250211 | 170900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20250211 | 170800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20250211 | 170700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20250211 | 170600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 273 | 20250211 | 170500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20250211 | 170400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20250211 | 170300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20250211 | 170200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20250211 | 170100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20250211 | 170000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20250211 | 165900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20250211 | 165800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20250211 | 165700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20250211 | 165600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20250211 | 165500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20250211 | 165400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20250211 | 165300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20250211 | 165200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20250211 | 165100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20250211 | 165000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20250211 | 164900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20250211 | 164800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20250211 | 164700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20250211 | 164600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20250211 | 164500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20250211 | 164400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20250211 | 164300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20250211 | 164200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20250211 | 164100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20250211 | 164000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20250211 | 163900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20250211 | 163800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20250211 | 163700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20250211 | 163600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 303 | 20250211 | 163500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20250211 | 163400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20250211 | 163300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20250211 | 163200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20250211 | 163100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20250211 | 163000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20250211 | 162900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20250211 | 162800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20250211 | 162700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20250211 | 162600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20250211 | 162500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20250211 | 162400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20250211 | 162300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20250211 | 162200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20250211 | 162100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20250211 | 162000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20250211 | 161900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20250211 | 161800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20250211 | 161700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20250211 | 161600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20250211 | 161500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20250211 | 161400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20250211 | 161300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20250211 | 161200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20250211 | 161100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20250211 | 161000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20250211 | 160900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20250211 | 160800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20250211 | 160700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20250211 | 160600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 333 | 20250211 | 160500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20250211 | 160400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20250211 | 160300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20250211 | 160200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20250211 | 160100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20250211 | 160000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20250211 | 155900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20250211 | 155800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20250211 | 155700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20250211 | 155600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20250211 | 155500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20250211 | 155400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20250211 | 155300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20250211 | 155200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20250211 | 155100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 348 | 20250211 | 155000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20250211 | 154900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20250211 | 154800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 351 | 20250211 | 154700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 352 | 20250211 | 154600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 353 | 20250211 | 154500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 354 | 20250211 | 154400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 355 | 20250211 | 154300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 356 | 20250211 | 154200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 357 | 20250211 | 154100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 358 | 20250211 | 154000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 359 | 20250211 | 153900 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 360 | 20250211 | 153800 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 361 | 20250211 | 153700 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 362 | 20250211 | 153600 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 363 | 20250211 | 153500 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 364 | 20250211 | 153400 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 365 | 20250211 | 153300 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 366 | 20250211 | 153200 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 367 | 20250211 | 153100 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 368 | 20250211 | 153000 | 6638045750 | 5690 | 5690 | 5690 | 5690 | 22726 |
| 369 | 20250211 | 152900 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 370 | 20250211 | 152800 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 371 | 20250211 | 152700 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 372 | 20250211 | 152600 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 373 | 20250211 | 152500 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 374 | 20250211 | 152400 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 375 | 20250211 | 152300 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 376 | 20250211 | 152200 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 377 | 20250211 | 152100 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 378 | 20250211 | 152000 | 6508734810 | 5690 | 5690 | 5690 | 5690 | 0 |
| 379 | 20250211 | 151900 | 6508734810 | 5690 | 5690 | 5690 | 5680 | 3636 |
| 380 | 20250211 | 151800 | 6488071370 | 5690 | 5690 | 5700 | 5670 | 4599 |
| 381 | 20250211 | 151700 | 6461925930 | 5690 | 5690 | 5700 | 5680 | 2649 |
| 382 | 20250211 | 151600 | 6446850330 | 5700 | 5700 | 5710 | 5700 | 3428 |
| 383 | 20250211 | 151500 | 6427288400 | 5700 | 5660 | 5700 | 5660 | 8019 |
| 384 | 20250211 | 151400 | 6381702360 | 5650 | 5650 | 5680 | 5650 | 6454 |
| 385 | 20250211 | 151300 | 6345156450 | 5650 | 5650 | 5660 | 5650 | 2785 |
| 386 | 20250211 | 151200 | 6329396070 | 5650 | 5660 | 5670 | 5650 | 2159 |
| 387 | 20250211 | 151100 | 6317183340 | 5660 | 5680 | 5690 | 5660 | 1235 |
| 388 | 20250211 | 151000 | 6310172500 | 5690 | 5650 | 5690 | 5650 | 4532 |
| 389 | 20250211 | 150900 | 6284471670 | 5670 | 5650 | 5670 | 5650 | 1076 |
| 390 | 20250211 | 150800 | 6278371430 | 5670 | 5660 | 5670 | 5650 | 388 |
| 391 | 20250211 | 150700 | 6276178080 | 5650 | 5660 | 5660 | 5650 | 2797 |
| 392 | 20250211 | 150600 | 6260366220 | 5660 | 5660 | 5670 | 5660 | 404 |
| 393 | 20250211 | 150500 | 6258079270 | 5670 | 5660 | 5670 | 5650 | 254 |
| 394 | 20250211 | 150400 | 6256641450 | 5660 | 5680 | 5680 | 5650 | 3834 |
| 395 | 20250211 | 150300 | 6234944120 | 5680 | 5680 | 5680 | 5660 | 1115 |
| 396 | 20250211 | 150200 | 6228620070 | 5680 | 5690 | 5690 | 5670 | 3288 |
| 397 | 20250211 | 150100 | 6209932010 | 5680 | 5670 | 5680 | 5660 | 3088 |
| 398 | 20250211 | 150000 | 6192398410 | 5670 | 5660 | 5680 | 5660 | 394 |
| 399 | 20250211 | 145900 | 6190164910 | 5640 | 5650 | 5680 | 5640 | 7141 |
| 400 | 20250211 | 145800 | 6149782760 | 5640 | 5640 | 5650 | 5630 | 6760 |
| 401 | 20250211 | 145700 | 6111677790 | 5650 | 5650 | 5660 | 5640 | 1191 |
| 402 | 20250211 | 145600 | 6104950330 | 5640 | 5660 | 5670 | 5640 | 9519 |
| 403 | 20250211 | 145500 | 6051170160 | 5660 | 5670 | 5670 | 5650 | 1879 |
| 404 | 20250211 | 145400 | 6040534510 | 5660 | 5670 | 5680 | 5660 | 2292 |
| 405 | 20250211 | 145300 | 6027551280 | 5670 | 5660 | 5670 | 5650 | 3216 |
| 406 | 20250211 | 145200 | 6009336070 | 5660 | 5660 | 5660 | 5640 | 2656 |
| 407 | 20250211 | 145100 | 5994328900 | 5650 | 5650 | 5670 | 5640 | 4544 |
| 408 | 20250211 | 145000 | 5968660960 | 5660 | 5670 | 5670 | 5660 | 8506 |
| 409 | 20250211 | 144900 | 5920477230 | 5670 | 5670 | 5690 | 5660 | 5350 |
| 410 | 20250211 | 144800 | 5890166270 | 5660 | 5660 | 5670 | 5660 | 1135 |
| 411 | 20250211 | 144700 | 5883740430 | 5660 | 5700 | 5700 | 5660 | 12547 |
| 412 | 20250211 | 144600 | 5812570310 | 5670 | 5690 | 5700 | 5670 | 2035 |
| 413 | 20250211 | 144500 | 5801009160 | 5690 | 5720 | 5720 | 5690 | 2357 |
| 414 | 20250211 | 144400 | 5787575520 | 5720 | 5700 | 5730 | 5700 | 2726 |
| 415 | 20250211 | 144300 | 5772011610 | 5710 | 5720 | 5730 | 5700 | 4114 |
| 416 | 20250211 | 144200 | 5748508180 | 5730 | 5680 | 5730 | 5680 | 3391 |
| 417 | 20250211 | 144100 | 5729158790 | 5680 | 5690 | 5710 | 5660 | 15767 |
| 418 | 20250211 | 144000 | 5639567490 | 5700 | 5710 | 5720 | 5610 | 27439 |
| 419 | 20250211 | 143900 | 5484225050 | 5710 | 5730 | 5730 | 5710 | 6631 |
| 420 | 20250211 | 143800 | 5446328150 | 5730 | 5720 | 5730 | 5720 | 2653 |
| 421 | 20250211 | 143700 | 5431141200 | 5730 | 5730 | 5740 | 5720 | 6432 |
| 422 | 20250211 | 143600 | 5394333610 | 5730 | 5730 | 5740 | 5730 | 2025 |
| 423 | 20250211 | 143500 | 5382722390 | 5730 | 5740 | 5740 | 5730 | 8086 |
| 424 | 20250211 | 143400 | 5336387940 | 5740 | 5750 | 5750 | 5730 | 7053 |
| 425 | 20250211 | 143300 | 5295904200 | 5750 | 5770 | 5770 | 5750 | 2000 |
| 426 | 20250211 | 143200 | 5284385050 | 5760 | 5750 | 5800 | 5740 | 2570 |
| 427 | 20250211 | 143100 | 5269610160 | 5760 | 5750 | 5760 | 5750 | 1447 |
| 428 | 20250211 | 143000 | 5261280930 | 5750 | 5760 | 5770 | 5750 | 8003 |
| 429 | 20250211 | 142900 | 5215225590 | 5750 | 5760 | 5770 | 5750 | 7405 |
| 430 | 20250211 | 142800 | 5172614570 | 5760 | 5770 | 5770 | 5760 | 1930 |
| 431 | 20250211 | 142700 | 5161478930 | 5780 | 5780 | 5790 | 5770 | 1549 |
| 432 | 20250211 | 142600 | 5152536900 | 5770 | 5790 | 5790 | 5770 | 770 |
| 433 | 20250211 | 142500 | 5148086730 | 5790 | 5770 | 5790 | 5770 | 1225 |
| 434 | 20250211 | 142400 | 5141018440 | 5770 | 5770 | 5770 | 5760 | 3543 |
| 435 | 20250211 | 142300 | 5120607100 | 5770 | 5780 | 5780 | 5770 | 6846 |
| 436 | 20250211 | 142200 | 5081101170 | 5780 | 5780 | 5780 | 5780 | 1957 |
| 437 | 20250211 | 142100 | 5069789710 | 5780 | 5770 | 5780 | 5770 | 3650 |
| 438 | 20250211 | 142000 | 5048713830 | 5780 | 5780 | 5790 | 5780 | 2970 |
| 439 | 20250211 | 141900 | 5031545110 | 5790 | 5800 | 5800 | 5780 | 1887 |
| 440 | 20250211 | 141800 | 5020619990 | 5800 | 5800 | 5800 | 5800 | 220 |
| 441 | 20250211 | 141700 | 5019343990 | 5810 | 5810 | 5810 | 5810 | 9 |
| 442 | 20250211 | 141600 | 5019291700 | 5800 | 5800 | 5810 | 5800 | 630 |
| 443 | 20250211 | 141500 | 5015637560 | 5800 | 5790 | 5800 | 5780 | 1713 |
| 444 | 20250211 | 141400 | 5005724060 | 5790 | 5800 | 5800 | 5770 | 5718 |
| 445 | 20250211 | 141300 | 4972674050 | 5800 | 5790 | 5800 | 5790 | 1250 |
| 446 | 20250211 | 141200 | 4965436540 | 5790 | 5800 | 5800 | 5790 | 800 |
| 447 | 20250211 | 141100 | 4960799950 | 5800 | 5780 | 5800 | 5780 | 1056 |
| 448 | 20250211 | 141000 | 4954681560 | 5780 | 5780 | 5790 | 5780 | 382 |
| 449 | 20250211 | 140900 | 4952470960 | 5790 | 5790 | 5790 | 5780 | 2625 |
| 450 | 20250211 | 140800 | 4937272510 | 5790 | 5800 | 5800 | 5790 | 7327 |
| 451 | 20250211 | 140700 | 4894847100 | 5800 | 5820 | 5830 | 5800 | 569 |
| 452 | 20250211 | 140600 | 4891545280 | 5830 | 5800 | 5830 | 5800 | 952 |
| 453 | 20250211 | 140500 | 4886011400 | 5820 | 5820 | 5830 | 5820 | 882 |
| 454 | 20250211 | 140400 | 4880878030 | 5840 | 5800 | 5840 | 5800 | 11040 |
| 455 | 20250211 | 140300 | 4816815820 | 5810 | 5810 | 5810 | 5810 | 1105 |
| 456 | 20250211 | 140200 | 4810395770 | 5810 | 5820 | 5820 | 5810 | 665 |
| 457 | 20250211 | 140100 | 4806526920 | 5800 | 5810 | 5830 | 5800 | 1971 |
| 458 | 20250211 | 140000 | 4795088610 | 5810 | 5830 | 5830 | 5810 | 1228 |
| 459 | 20250211 | 135900 | 4787949860 | 5820 | 5830 | 5830 | 5820 | 292 |
| 460 | 20250211 | 135800 | 4786249500 | 5830 | 5830 | 5830 | 5830 | 100 |
| 461 | 20250211 | 135700 | 4785666500 | 5810 | 5830 | 5830 | 5810 | 123 |
| 462 | 20250211 | 135600 | 4784951850 | 5810 | 5820 | 5830 | 5810 | 486 |
| 463 | 20250211 | 135500 | 4782123370 | 5830 | 5810 | 5830 | 5810 | 217 |
| 464 | 20250211 | 135400 | 4780860280 | 5810 | 5820 | 5820 | 5810 | 372 |
| 465 | 20250211 | 135300 | 4778698840 | 5820 | 5820 | 5820 | 5810 | 300 |
| 466 | 20250211 | 135200 | 4776953710 | 5820 | 5820 | 5820 | 5820 | 54 |
| 467 | 20250211 | 135100 | 4776639430 | 5820 | 5820 | 5820 | 5800 | 2627 |
| 468 | 20250211 | 135000 | 4761382380 | 5810 | 5820 | 5820 | 5810 | 6 |
| 469 | 20250211 | 134900 | 4761347470 | 5820 | 5800 | 5820 | 5790 | 2384 |
| 470 | 20250211 | 134800 | 4747520180 | 5800 | 5820 | 5820 | 5800 | 4059 |
| 471 | 20250211 | 134700 | 4723967570 | 5800 | 5810 | 5830 | 5800 | 1145 |
| 472 | 20250211 | 134600 | 4717317420 | 5810 | 5820 | 5820 | 5810 | 1186 |
| 473 | 20250211 | 134500 | 4710421920 | 5820 | 5810 | 5820 | 5810 | 145 |
| 474 | 20250211 | 134400 | 4709579110 | 5810 | 5820 | 5830 | 5800 | 11197 |
| 475 | 20250211 | 134300 | 4644501400 | 5820 | 5830 | 5830 | 5820 | 703 |
| 476 | 20250211 | 134200 | 4640409640 | 5830 | 5830 | 5830 | 5820 | 150 |
| 477 | 20250211 | 134100 | 4639535340 | 5830 | 5820 | 5830 | 5820 | 948 |
| 478 | 20250211 | 134000 | 4634017900 | 5830 | 5830 | 5830 | 5820 | 218 |
| 479 | 20250211 | 133900 | 4632747370 | 5830 | 5830 | 5830 | 5830 | 1 |
| 480 | 20250211 | 133800 | 4632741540 | 5830 | 5830 | 5840 | 5820 | 319 |
| 481 | 20250211 | 133700 | 4630882320 | 5830 | 5830 | 5830 | 5830 | 502 |
| 482 | 20250211 | 133600 | 4627955660 | 5830 | 5830 | 5840 | 5830 | 1885 |
| 483 | 20250211 | 133500 | 4616965000 | 5830 | 5840 | 5840 | 5830 | 355 |
| 484 | 20250211 | 133400 | 4614894370 | 5830 | 5830 | 5840 | 5830 | 1435 |
| 485 | 20250211 | 133300 | 4606527530 | 5840 | 5850 | 5850 | 5830 | 1005 |
| 486 | 20250211 | 133200 | 4600668290 | 5850 | 5850 | 5850 | 5830 | 10 |
| 487 | 20250211 | 133100 | 4600609870 | 5850 | 5840 | 5850 | 5820 | 8469 |
| 488 | 20250211 | 133000 | 4551222450 | 5840 | 5860 | 5860 | 5840 | 315 |
| 489 | 20250211 | 132900 | 4549380650 | 5860 | 5860 | 5860 | 5850 | 279 |
| 490 | 20250211 | 132800 | 4547747710 | 5860 | 5860 | 5860 | 5860 | 153 |
| 491 | 20250211 | 132700 | 4546851130 | 5860 | 5850 | 5860 | 5850 | 89 |
| 492 | 20250211 | 132600 | 4546329640 | 5860 | 5850 | 5860 | 5840 | 466 |
| 493 | 20250211 | 132500 | 4543606660 | 5840 | 5850 | 5850 | 5840 | 985 |
| 494 | 20250211 | 132400 | 4537853920 | 5840 | 5850 | 5860 | 5840 | 268 |
| 495 | 20250211 | 132300 | 4536285680 | 5850 | 5850 | 5850 | 5850 | 592 |
| 496 | 20250211 | 132200 | 4532822480 | 5850 | 5850 | 5860 | 5850 | 105 |
| 497 | 20250211 | 132100 | 4532208220 | 5850 | 5850 | 5860 | 5850 | 33 |
| 498 | 20250211 | 132000 | 4532015160 | 5850 | 5860 | 5860 | 5850 | 3325 |
| 499 | 20250211 | 131900 | 4512550390 | 5880 | 5860 | 5880 | 5860 | 3767 |
| 500 | 20250211 | 131800 | 4490463710 | 5860 | 5870 | 5880 | 5860 | 2162 |
| 501 | 20250211 | 131700 | 4477785530 | 5880 | 5880 | 5880 | 5870 | 68 |
| 502 | 20250211 | 131600 | 4477385890 | 5880 | 5870 | 5880 | 5870 | 379 |
| 503 | 20250211 | 131500 | 4475160240 | 5870 | 5880 | 5890 | 5870 | 316 |
| 504 | 20250211 | 131400 | 4473305060 | 5890 | 5870 | 5890 | 5870 | 466 |
| 505 | 20250211 | 131300 | 4470568790 | 5880 | 5890 | 5890 | 5880 | 117 |
| 506 | 20250211 | 131200 | 4469880810 | 5890 | 5890 | 5890 | 5890 | 1470 |
| 507 | 20250211 | 131100 | 4461222510 | 5890 | 5880 | 5890 | 5870 | 30 |
| 508 | 20250211 | 131000 | 4461046090 | 5890 | 5890 | 5890 | 5880 | 139 |
| 509 | 20250211 | 130900 | 4460228700 | 5890 | 5890 | 5890 | 5880 | 9 |
| 510 | 20250211 | 130800 | 4460175730 | 5890 | 5890 | 5890 | 5890 | 102 |
| 511 | 20250211 | 130700 | 4459574950 | 5890 | 5890 | 5890 | 5870 | 656 |
| 512 | 20250211 | 130600 | 4455722350 | 5890 | 5870 | 5890 | 5860 | 385 |
| 513 | 20250211 | 130500 | 4453462380 | 5870 | 5890 | 5890 | 5870 | 510 |
| 514 | 20250211 | 130400 | 4450462800 | 5890 | 5890 | 5890 | 5890 | 112 |
| 515 | 20250211 | 130300 | 4449803120 | 5870 | 5880 | 5890 | 5870 | 549 |
| 516 | 20250211 | 130200 | 4446570190 | 5870 | 5890 | 5890 | 5870 | 1587 |
| 517 | 20250211 | 130100 | 4437246300 | 5890 | 5890 | 5890 | 5890 | 196 |
| 518 | 20250211 | 130000 | 4436091860 | 5890 | 5890 | 5890 | 5880 | 1117 |
| 519 | 20250211 | 125900 | 4429519730 | 5890 | 5890 | 5890 | 5880 | 136 |
| 520 | 20250211 | 125800 | 4428718710 | 5890 | 5880 | 5890 | 5880 | 940 |
| 521 | 20250211 | 125700 | 4423187620 | 5880 | 5860 | 5880 | 5860 | 6222 |
| 522 | 20250211 | 125600 | 4386663400 | 5870 | 5870 | 5870 | 5870 | 175 |
| 523 | 20250211 | 125500 | 4385636150 | 5870 | 5870 | 5870 | 5860 | 61 |
| 524 | 20250211 | 125400 | 4385278180 | 5860 | 5860 | 5860 | 5860 | 0 |
| 525 | 20250211 | 125300 | 4385278180 | 5860 | 5850 | 5860 | 5850 | 747 |
| 526 | 20250211 | 125200 | 4380901760 | 5850 | 5860 | 5860 | 5850 | 719 |
| 527 | 20250211 | 125100 | 4376694230 | 5860 | 5850 | 5860 | 5850 | 412 |
| 528 | 20250211 | 125000 | 4374281830 | 5860 | 5850 | 5860 | 5840 | 127 |
| 529 | 20250211 | 124900 | 4373539440 | 5860 | 5840 | 5860 | 5840 | 181 |
| 530 | 20250211 | 124800 | 4372478800 | 5860 | 5860 | 5860 | 5840 | 1994 |
| 531 | 20250211 | 124700 | 4360814800 | 5860 | 5870 | 5870 | 5850 | 202 |
| 532 | 20250211 | 124600 | 4359631240 | 5860 | 5860 | 5860 | 5850 | 403 |
| 533 | 20250211 | 124500 | 4357269670 | 5860 | 5860 | 5870 | 5860 | 1068 |
| 534 | 20250211 | 124400 | 4351011180 | 5860 | 5850 | 5860 | 5850 | 59 |
| 535 | 20250211 | 124300 | 4350665810 | 5850 | 5860 | 5870 | 5850 | 448 |
| 536 | 20250211 | 124200 | 4348040550 | 5860 | 5860 | 5860 | 5860 | 1301 |
| 537 | 20250211 | 124100 | 4340416690 | 5860 | 5850 | 5860 | 5850 | 20 |
| 538 | 20250211 | 124000 | 4340299570 | 5850 | 5860 | 5860 | 5850 | 127 |
| 539 | 20250211 | 123900 | 4339556190 | 5860 | 5850 | 5860 | 5850 | 82 |
| 540 | 20250211 | 123800 | 4339076480 | 5850 | 5860 | 5860 | 5850 | 227 |
| 541 | 20250211 | 123700 | 4337748430 | 5860 | 5860 | 5860 | 5860 | 25 |
| 542 | 20250211 | 123600 | 4337601930 | 5850 | 5840 | 5860 | 5840 | 5434 |
| 543 | 20250211 | 123500 | 4305822760 | 5850 | 5860 | 5860 | 5850 | 145 |
| 544 | 20250211 | 123400 | 4304974500 | 5850 | 5850 | 5860 | 5850 | 3151 |
| 545 | 20250211 | 123300 | 4286541140 | 5850 | 5860 | 5860 | 5850 | 624 |
| 546 | 20250211 | 123200 | 4282888920 | 5860 | 5850 | 5860 | 5850 | 33 |
| 547 | 20250211 | 123100 | 4282695550 | 5850 | 5860 | 5860 | 5850 | 458 |
| 548 | 20250211 | 123000 | 4280012450 | 5860 | 5860 | 5860 | 5860 | 105 |
| 549 | 20250211 | 122900 | 4279397150 | 5870 | 5870 | 5870 | 5860 | 643 |
| 550 | 20250211 | 122800 | 4275628740 | 5870 | 5870 | 5870 | 5870 | 104 |
| 551 | 20250211 | 122700 | 4275018260 | 5870 | 5860 | 5870 | 5860 | 53 |
| 552 | 20250211 | 122600 | 4274707160 | 5860 | 5860 | 5870 | 5860 | 706 |
| 553 | 20250211 | 122500 | 4270569990 | 5860 | 5860 | 5860 | 5860 | 230 |
| 554 | 20250211 | 122400 | 4269222190 | 5870 | 5870 | 5880 | 5850 | 4066 |
| 555 | 20250211 | 122300 | 4245406980 | 5860 | 5880 | 5880 | 5860 | 234 |
| 556 | 20250211 | 122200 | 4244035570 | 5870 | 5870 | 5870 | 5860 | 962 |
| 557 | 20250211 | 122100 | 4238388830 | 5860 | 5870 | 5870 | 5860 | 57 |
| 558 | 20250211 | 122000 | 4238054540 | 5870 | 5880 | 5880 | 5870 | 206 |
| 559 | 20250211 | 121900 | 4236844320 | 5880 | 5880 | 5880 | 5880 | 852 |
| 560 | 20250211 | 121800 | 4231834560 | 5880 | 5870 | 5880 | 5870 | 64 |
| 561 | 20250211 | 121700 | 4231458860 | 5850 | 5870 | 5870 | 5850 | 4568 |
| 562 | 20250211 | 121600 | 4204702940 | 5870 | 5870 | 5870 | 5870 | 272 |
| 563 | 20250211 | 121500 | 4203106300 | 5890 | 5870 | 5890 | 5870 | 1252 |
| 564 | 20250211 | 121400 | 4195757040 | 5870 | 5870 | 5870 | 5870 | 1113 |
| 565 | 20250211 | 121300 | 4189223730 | 5900 | 5900 | 5900 | 5880 | 5250 |
| 566 | 20250211 | 121200 | 4158288630 | 5900 | 5890 | 5900 | 5890 | 3024 |
| 567 | 20250211 | 121100 | 4140476960 | 5890 | 5890 | 5890 | 5890 | 2006 |
| 568 | 20250211 | 121000 | 4128661620 | 5880 | 5880 | 5880 | 5880 | 1959 |
| 569 | 20250211 | 120900 | 4117142700 | 5880 | 5870 | 5880 | 5870 | 198 |
| 570 | 20250211 | 120800 | 4115980380 | 5880 | 5870 | 5880 | 5870 | 842 |
| 571 | 20250211 | 120700 | 4111037790 | 5870 | 5870 | 5870 | 5870 | 676 |
| 572 | 20250211 | 120600 | 4107069670 | 5870 | 5880 | 5880 | 5870 | 365 |
| 573 | 20250211 | 120500 | 4104925490 | 5880 | 5890 | 5890 | 5880 | 1293 |
| 574 | 20250211 | 120400 | 4097310420 | 5890 | 5880 | 5890 | 5880 | 4680 |
| 575 | 20250211 | 120300 | 4069749480 | 5880 | 5870 | 5880 | 5870 | 108 |
| 576 | 20250211 | 120200 | 4069115140 | 5870 | 5870 | 5880 | 5870 | 441 |
| 577 | 20250211 | 120100 | 4066526220 | 5860 | 5880 | 5890 | 5860 | 1472 |
| 578 | 20250211 | 120000 | 4057869560 | 5880 | 5880 | 5880 | 5880 | 2161 |
| 579 | 20250211 | 115900 | 4045162880 | 5880 | 5890 | 5890 | 5880 | 312 |
| 580 | 20250211 | 115800 | 4043326190 | 5890 | 5890 | 5890 | 5860 | 4491 |
| 581 | 20250211 | 115700 | 4016911920 | 5890 | 5870 | 5890 | 5860 | 5396 |
| 582 | 20250211 | 115600 | 3985250260 | 5870 | 5850 | 5870 | 5850 | 2073 |
| 583 | 20250211 | 115500 | 3973099370 | 5860 | 5860 | 5860 | 5850 | 1968 |
| 584 | 20250211 | 115400 | 3961572450 | 5820 | 5840 | 5850 | 5820 | 2408 |
| 585 | 20250211 | 115300 | 3947488920 | 5820 | 5810 | 5840 | 5800 | 5216 |
| 586 | 20250211 | 115200 | 3917117430 | 5810 | 5790 | 5810 | 5790 | 2956 |
| 587 | 20250211 | 115100 | 3899992990 | 5790 | 5790 | 5810 | 5790 | 1191 |
| 588 | 20250211 | 115000 | 3893082170 | 5780 | 5780 | 5810 | 5770 | 2362 |
| 589 | 20250211 | 114900 | 3879433690 | 5780 | 5800 | 5810 | 5780 | 14659 |
| 590 | 20250211 | 114800 | 3794525450 | 5800 | 5810 | 5810 | 5800 | 3564 |
| 591 | 20250211 | 114700 | 3773826750 | 5810 | 5810 | 5820 | 5810 | 279 |
| 592 | 20250211 | 114600 | 3772205160 | 5820 | 5820 | 5820 | 5810 | 639 |
| 593 | 20250211 | 114500 | 3768491400 | 5810 | 5820 | 5820 | 5810 | 1184 |
| 594 | 20250211 | 114400 | 3761608880 | 5820 | 5820 | 5820 | 5820 | 31 |
| 595 | 20250211 | 114300 | 3761428460 | 5820 | 5820 | 5820 | 5810 | 741 |
| 596 | 20250211 | 114200 | 3757118950 | 5820 | 5820 | 5830 | 5820 | 1761 |
| 597 | 20250211 | 114100 | 3746869040 | 5820 | 5830 | 5830 | 5820 | 1491 |
| 598 | 20250211 | 114000 | 3738186410 | 5830 | 5830 | 5830 | 5820 | 344 |
| 599 | 20250211 | 113900 | 3736180900 | 5820 | 5820 | 5830 | 5820 | 323 |
| 600 | 20250211 | 113800 | 3734300030 | 5820 | 5830 | 5830 | 5820 | 384 |
| 601 | 20250211 | 113700 | 3732064650 | 5830 | 5830 | 5830 | 5820 | 855 |
| 602 | 20250211 | 113600 | 3727080100 | 5810 | 5820 | 5830 | 5810 | 4714 |
| 603 | 20250211 | 113500 | 3699650510 | 5810 | 5820 | 5830 | 5810 | 7917 |
| 604 | 20250211 | 113400 | 3653607330 | 5830 | 5830 | 5830 | 5830 | 100 |
| 605 | 20250211 | 113300 | 3653024330 | 5830 | 5830 | 5830 | 5830 | 1980 |
| 606 | 20250211 | 113200 | 3641480930 | 5840 | 5840 | 5840 | 5830 | 2528 |
| 607 | 20250211 | 113100 | 3626742580 | 5840 | 5840 | 5840 | 5830 | 3824 |
| 608 | 20250211 | 113000 | 3604419660 | 5840 | 5860 | 5860 | 5840 | 2233 |
| 609 | 20250211 | 112900 | 3591355410 | 5860 | 5860 | 5860 | 5850 | 1328 |
| 610 | 20250211 | 112800 | 3583573530 | 5850 | 5850 | 5850 | 5840 | 1720 |
| 611 | 20250211 | 112700 | 3573511780 | 5850 | 5840 | 5850 | 5840 | 400 |
| 612 | 20250211 | 112600 | 3571174780 | 5850 | 5850 | 5850 | 5850 | 1797 |
| 613 | 20250211 | 112500 | 3560662330 | 5850 | 5840 | 5850 | 5830 | 3443 |
| 614 | 20250211 | 112400 | 3540545340 | 5840 | 5850 | 5850 | 5830 | 121 |
| 615 | 20250211 | 112300 | 3539838930 | 5840 | 5850 | 5850 | 5840 | 467 |
| 616 | 20250211 | 112200 | 3537111430 | 5850 | 5850 | 5850 | 5840 | 1533 |
| 617 | 20250211 | 112100 | 3528157860 | 5850 | 5840 | 5850 | 5840 | 970 |
| 618 | 20250211 | 112000 | 3522491260 | 5840 | 5840 | 5850 | 5830 | 2921 |
| 619 | 20250211 | 111900 | 3505430190 | 5830 | 5830 | 5850 | 5830 | 3170 |
| 620 | 20250211 | 111800 | 3486913950 | 5840 | 5830 | 5840 | 5820 | 4101 |
| 621 | 20250211 | 111700 | 3462989190 | 5840 | 5810 | 5840 | 5800 | 3467 |
| 622 | 20250211 | 111600 | 3442833110 | 5800 | 5820 | 5830 | 5790 | 16792 |
| 623 | 20250211 | 111500 | 3345373930 | 5830 | 5830 | 5850 | 5810 | 16152 |
| 624 | 20250211 | 111400 | 3251275150 | 5850 | 5840 | 5870 | 5830 | 5655 |
| 625 | 20250211 | 111300 | 3218221330 | 5840 | 5820 | 5840 | 5820 | 2578 |
| 626 | 20250211 | 111200 | 3203212680 | 5820 | 5830 | 5830 | 5820 | 2406 |
| 627 | 20250211 | 111100 | 3189186010 | 5830 | 5830 | 5840 | 5830 | 124 |
| 628 | 20250211 | 111000 | 3188463030 | 5830 | 5830 | 5830 | 5830 | 1294 |
| 629 | 20250211 | 110900 | 3180919010 | 5830 | 5830 | 5830 | 5830 | 921 |
| 630 | 20250211 | 110800 | 3175549580 | 5840 | 5830 | 5840 | 5830 | 1261 |
| 631 | 20250211 | 110700 | 3168197630 | 5830 | 5830 | 5830 | 5820 | 7655 |
| 632 | 20250211 | 110600 | 3123641870 | 5830 | 5850 | 5850 | 5830 | 5524 |
| 633 | 20250211 | 110500 | 3091431920 | 5850 | 5830 | 5850 | 5830 | 190 |
| 634 | 20250211 | 110400 | 3090321480 | 5850 | 5840 | 5850 | 5830 | 443 |
| 635 | 20250211 | 110300 | 3087736400 | 5830 | 5840 | 5840 | 5830 | 572 |
| 636 | 20250211 | 110200 | 3084399830 | 5840 | 5840 | 5840 | 5840 | 50 |
| 637 | 20250211 | 110100 | 3084107830 | 5840 | 5850 | 5850 | 5840 | 111 |
| 638 | 20250211 | 110000 | 3083459580 | 5840 | 5840 | 5850 | 5840 | 417 |
| 639 | 20250211 | 105900 | 3081024160 | 5840 | 5840 | 5840 | 5840 | 986 |
| 640 | 20250211 | 105800 | 3075265920 | 5840 | 5850 | 5850 | 5840 | 135 |
| 641 | 20250211 | 105700 | 3074477370 | 5850 | 5850 | 5850 | 5840 | 573 |
| 642 | 20250211 | 105600 | 3071130260 | 5850 | 5840 | 5850 | 5840 | 1840 |
| 643 | 20250211 | 105500 | 3060384500 | 5840 | 5850 | 5850 | 5840 | 260 |
| 644 | 20250211 | 105400 | 3058864380 | 5850 | 5860 | 5860 | 5850 | 1017 |
| 645 | 20250211 | 105300 | 3052904930 | 5850 | 5860 | 5860 | 5850 | 779 |
| 646 | 20250211 | 105200 | 3048346170 | 5860 | 5860 | 5860 | 5860 | 65 |
| 647 | 20250211 | 105100 | 3047965270 | 5860 | 5850 | 5860 | 5840 | 1015 |
| 648 | 20250211 | 105000 | 3042026700 | 5840 | 5840 | 5840 | 5840 | 1470 |
| 649 | 20250211 | 104900 | 3033441900 | 5840 | 5850 | 5850 | 5830 | 1474 |
| 650 | 20250211 | 104800 | 3024834730 | 5850 | 5850 | 5850 | 5840 | 1166 |
| 651 | 20250211 | 104700 | 3018014890 | 5850 | 5860 | 5860 | 5850 | 2132 |
| 652 | 20250211 | 104600 | 3005539700 | 5860 | 5860 | 5860 | 5860 | 579 |
| 653 | 20250211 | 104500 | 3002146760 | 5860 | 5860 | 5870 | 5850 | 174 |
| 654 | 20250211 | 104400 | 3001127120 | 5860 | 5870 | 5870 | 5860 | 86 |
| 655 | 20250211 | 104300 | 3000622960 | 5870 | 5880 | 5880 | 5870 | 505 |
| 656 | 20250211 | 104200 | 2997656610 | 5880 | 5830 | 5880 | 5830 | 1512 |
| 657 | 20250211 | 104100 | 2988786290 | 5830 | 5840 | 5850 | 5830 | 2925 |
| 658 | 20250211 | 104000 | 2971718090 | 5850 | 5850 | 5850 | 5850 | 1374 |
| 659 | 20250211 | 103900 | 2963680190 | 5850 | 5840 | 5850 | 5840 | 106 |
| 660 | 20250211 | 103800 | 2963060110 | 5840 | 5850 | 5850 | 5840 | 1223 |
| 661 | 20250211 | 103700 | 2955917770 | 5850 | 5860 | 5860 | 5850 | 732 |
| 662 | 20250211 | 103600 | 2951634390 | 5860 | 5880 | 5880 | 5860 | 1197 |
| 663 | 20250211 | 103500 | 2944619750 | 5850 | 5870 | 5870 | 5850 | 2165 |
| 664 | 20250211 | 103400 | 2931952110 | 5870 | 5880 | 5890 | 5870 | 1267 |
| 665 | 20250211 | 103300 | 2924506130 | 5880 | 5870 | 5880 | 5860 | 5642 |
| 666 | 20250211 | 103200 | 2891362660 | 5870 | 5870 | 5880 | 5870 | 1495 |
| 667 | 20250211 | 103100 | 2882586910 | 5870 | 5860 | 5870 | 5840 | 2854 |
| 668 | 20250211 | 103000 | 2865870100 | 5860 | 5850 | 5860 | 5830 | 4450 |
| 669 | 20250211 | 102900 | 2839876190 | 5850 | 5870 | 5880 | 5850 | 1770 |
| 670 | 20250211 | 102800 | 2829507460 | 5870 | 5880 | 5880 | 5870 | 240 |
| 671 | 20250211 | 102700 | 2828097210 | 5880 | 5880 | 5880 | 5870 | 98 |
| 672 | 20250211 | 102600 | 2827521350 | 5880 | 5880 | 5890 | 5870 | 871 |
| 673 | 20250211 | 102500 | 2822406550 | 5880 | 5880 | 5880 | 5880 | 459 |
| 674 | 20250211 | 102400 | 2819707630 | 5880 | 5890 | 5890 | 5880 | 1071 |
| 675 | 20250211 | 102300 | 2813409440 | 5880 | 5880 | 5890 | 5880 | 261 |
| 676 | 20250211 | 102200 | 2811874500 | 5880 | 5880 | 5890 | 5880 | 454 |
| 677 | 20250211 | 102100 | 2809204620 | 5880 | 5880 | 5890 | 5880 | 513 |
| 678 | 20250211 | 102000 | 2806186370 | 5880 | 5880 | 5880 | 5880 | 494 |
| 679 | 20250211 | 101900 | 2803281650 | 5880 | 5880 | 5880 | 5850 | 4387 |
| 680 | 20250211 | 101800 | 2777568970 | 5870 | 5880 | 5890 | 5870 | 2685 |
| 681 | 20250211 | 101700 | 2761774740 | 5890 | 5870 | 5890 | 5850 | 1887 |
| 682 | 20250211 | 101600 | 2750710970 | 5860 | 5860 | 5860 | 5840 | 4608 |
| 683 | 20250211 | 101500 | 2723738450 | 5850 | 5840 | 5850 | 5840 | 1389 |
| 684 | 20250211 | 101400 | 2715618190 | 5840 | 5830 | 5840 | 5820 | 3323 |
| 685 | 20250211 | 101300 | 2696228760 | 5830 | 5830 | 5840 | 5830 | 2124 |
| 686 | 20250211 | 101200 | 2683845340 | 5830 | 5840 | 5850 | 5830 | 2352 |
| 687 | 20250211 | 101100 | 2670122210 | 5850 | 5850 | 5850 | 5830 | 511 |
| 688 | 20250211 | 101000 | 2667135390 | 5850 | 5850 | 5850 | 5840 | 2335 |
| 689 | 20250211 | 100900 | 2653497240 | 5850 | 5840 | 5850 | 5840 | 1230 |
| 690 | 20250211 | 100800 | 2646313120 | 5830 | 5860 | 5860 | 5830 | 1741 |
| 691 | 20250211 | 100700 | 2636153460 | 5850 | 5870 | 5870 | 5850 | 379 |
| 692 | 20250211 | 100600 | 2633930290 | 5870 | 5860 | 5870 | 5830 | 2683 |
| 693 | 20250211 | 100500 | 2618241990 | 5860 | 5860 | 5860 | 5830 | 107 |
| 694 | 20250211 | 100400 | 2617616020 | 5850 | 5840 | 5850 | 5830 | 8509 |
| 695 | 20250211 | 100300 | 2567970500 | 5840 | 5840 | 5850 | 5840 | 3438 |
| 696 | 20250211 | 100200 | 2547882710 | 5850 | 5850 | 5850 | 5840 | 3154 |
| 697 | 20250211 | 100100 | 2529457650 | 5850 | 5850 | 5870 | 5850 | 2628 |
| 698 | 20250211 | 100000 | 2514064870 | 5850 | 5860 | 5870 | 5850 | 2382 |
| 699 | 20250211 | 095900 | 2500106140 | 5870 | 5840 | 5870 | 5830 | 4375 |
| 700 | 20250211 | 095800 | 2474532410 | 5840 | 5840 | 5860 | 5830 | 14314 |
| 701 | 20250211 | 095700 | 2390978890 | 5840 | 5860 | 5870 | 5840 | 8088 |
| 702 | 20250211 | 095600 | 2343708060 | 5860 | 5850 | 5860 | 5850 | 2606 |
| 703 | 20250211 | 095500 | 2328447950 | 5860 | 5860 | 5870 | 5860 | 3195 |
| 704 | 20250211 | 095400 | 2309724330 | 5860 | 5890 | 5890 | 5860 | 1709 |
| 705 | 20250211 | 095300 | 2299686900 | 5890 | 5890 | 5890 | 5870 | 3618 |
| 706 | 20250211 | 095200 | 2278416830 | 5900 | 5910 | 5910 | 5900 | 1315 |
| 707 | 20250211 | 095100 | 2270656860 | 5910 | 5920 | 5930 | 5890 | 3400 |
| 708 | 20250211 | 095000 | 2250561800 | 5910 | 5890 | 5920 | 5890 | 4616 |
| 709 | 20250211 | 094900 | 2223326840 | 5860 | 5880 | 5890 | 5840 | 9017 |
| 710 | 20250211 | 094800 | 2170540400 | 5880 | 5900 | 5900 | 5850 | 7659 |
| 711 | 20250211 | 094700 | 2125647920 | 5860 | 5890 | 5890 | 5860 | 4346 |
| 712 | 20250211 | 094600 | 2100118540 | 5880 | 5890 | 5900 | 5870 | 4721 |
| 713 | 20250211 | 094500 | 2072346750 | 5890 | 5890 | 5890 | 5860 | 7566 |
| 714 | 20250211 | 094400 | 2027893970 | 5870 | 5910 | 5920 | 5860 | 29798 |
| 715 | 20250211 | 094300 | 1852492490 | 5920 | 5920 | 5930 | 5910 | 4130 |
| 716 | 20250211 | 094200 | 1828055980 | 5910 | 5910 | 5940 | 5900 | 3684 |
| 717 | 20250211 | 094100 | 1806251650 | 5930 | 5940 | 5950 | 5900 | 13729 |
| 718 | 20250211 | 094000 | 1725011800 | 5950 | 5940 | 5950 | 5940 | 2583 |
| 719 | 20250211 | 093900 | 1709667010 | 5940 | 5930 | 5950 | 5920 | 3748 |
| 720 | 20250211 | 093800 | 1687434010 | 5930 | 5930 | 5940 | 5930 | 3839 |
| 721 | 20250211 | 093700 | 1664663140 | 5940 | 5970 | 5970 | 5940 | 11748 |
| 722 | 20250211 | 093600 | 1594784050 | 5970 | 5970 | 5980 | 5960 | 1394 |
| 723 | 20250211 | 093500 | 1586466610 | 5970 | 5980 | 5990 | 5960 | 5424 |
| 724 | 20250211 | 093400 | 1554075740 | 5980 | 5980 | 5990 | 5980 | 1384 |
| 725 | 20250211 | 093300 | 1545797480 | 5990 | 5990 | 5990 | 5980 | 700 |
| 726 | 20250211 | 093200 | 1541607430 | 5990 | 6010 | 6010 | 5980 | 3532 |
| 727 | 20250211 | 093100 | 1520454590 | 6000 | 5990 | 6020 | 5990 | 3959 |
| 728 | 20250211 | 093000 | 1496675680 | 6000 | 6000 | 6010 | 5990 | 4435 |
| 729 | 20250211 | 092900 | 1470089590 | 6000 | 6000 | 6010 | 5990 | 2360 |
| 730 | 20250211 | 092800 | 1455913170 | 6000 | 5980 | 6010 | 5980 | 2336 |
| 731 | 20250211 | 092700 | 1441878600 | 6000 | 5980 | 6010 | 5980 | 1890 |
| 732 | 20250211 | 092600 | 1430540160 | 5990 | 5980 | 5990 | 5970 | 808 |
| 733 | 20250211 | 092500 | 1425708330 | 5980 | 5970 | 5990 | 5950 | 2964 |
| 734 | 20250211 | 092400 | 1408040220 | 5970 | 5950 | 5980 | 5950 | 4312 |
| 735 | 20250211 | 092300 | 1382304820 | 5970 | 5930 | 5970 | 5930 | 4398 |
| 736 | 20250211 | 092200 | 1356181900 | 5940 | 5970 | 5970 | 5930 | 9576 |
| 737 | 20250211 | 092100 | 1299236000 | 5970 | 5970 | 5970 | 5960 | 4902 |
| 738 | 20250211 | 092000 | 1270001950 | 5970 | 6010 | 6010 | 5970 | 10826 |
| 739 | 20250211 | 091900 | 1205083090 | 6000 | 6010 | 6050 | 6000 | 27865 |
| 740 | 20250211 | 091800 | 1037286060 | 6000 | 5960 | 6010 | 5950 | 9662 |
| 741 | 20250211 | 091700 | 979580880 | 5960 | 5990 | 5990 | 5950 | 25321 |
| 742 | 20250211 | 091600 | 828556030 | 5980 | 6000 | 6000 | 5980 | 3543 |
| 743 | 20250211 | 091500 | 807313350 | 6000 | 6010 | 6020 | 5990 | 2883 |
| 744 | 20250211 | 091400 | 790016440 | 6010 | 6010 | 6010 | 6000 | 1885 |
| 745 | 20250211 | 091300 | 778692560 | 6000 | 6010 | 6010 | 6000 | 1459 |
| 746 | 20250211 | 091200 | 769932460 | 6000 | 6020 | 6020 | 6000 | 7044 |
| 747 | 20250211 | 091100 | 727549940 | 6020 | 6010 | 6020 | 6000 | 1706 |
| 748 | 20250211 | 091000 | 717293170 | 6010 | 6020 | 6020 | 6000 | 2986 |
| 749 | 20250211 | 090900 | 699340980 | 6010 | 6000 | 6010 | 5990 | 6861 |
| 750 | 20250211 | 090800 | 658146830 | 6000 | 6000 | 6020 | 5990 | 5335 |
| 751 | 20250211 | 090700 | 626106230 | 6000 | 5980 | 6020 | 5970 | 18680 |
| 752 | 20250211 | 090600 | 513934710 | 6000 | 5980 | 6010 | 5970 | 12430 |
| 753 | 20250211 | 090500 | 439390950 | 5980 | 5980 | 5980 | 5960 | 3352 |
| 754 | 20250211 | 090400 | 419386490 | 5970 | 5950 | 5990 | 5950 | 3064 |
| 755 | 20250211 | 090300 | 401080950 | 5960 | 5920 | 5980 | 5920 | 3658 |
| 756 | 20250211 | 090200 | 379336240 | 5920 | 5930 | 5940 | 5920 | 10288 |
| 757 | 20250211 | 090100 | 318322670 | 5930 | 5980 | 5980 | 5930 | 23640 |
| 758 | 20250211 | 090000 | 177787910 | 5970 | 6000 | 6000 | 5970 | 27875 |