37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 3 | 20250214 | 213400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250214 | 213300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250214 | 213200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250214 | 213100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250214 | 213000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250214 | 212900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250214 | 212800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250214 | 212700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250214 | 212600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250214 | 212500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250214 | 212400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250214 | 212300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250214 | 212200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250214 | 212100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250214 | 212000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250214 | 211900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250214 | 211800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250214 | 211700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250214 | 211600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250214 | 211500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250214 | 211400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250214 | 211300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250214 | 211200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250214 | 211100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250214 | 211000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250214 | 210900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250214 | 210800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250214 | 210700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250214 | 210600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250214 | 210500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 33 | 20250214 | 210400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250214 | 210300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250214 | 210200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250214 | 210100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250214 | 210000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250214 | 205900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250214 | 205800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250214 | 205700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250214 | 205600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250214 | 205500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250214 | 205400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250214 | 205300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250214 | 205200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250214 | 205100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250214 | 205000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250214 | 204900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250214 | 204800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250214 | 204700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250214 | 204600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250214 | 204500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250214 | 204400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250214 | 204300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250214 | 204200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250214 | 204100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250214 | 204000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250214 | 203900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250214 | 203800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250214 | 203700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250214 | 203600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250214 | 203500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 63 | 20250214 | 203400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250214 | 203300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250214 | 203200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250214 | 203100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250214 | 203000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250214 | 202900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250214 | 202800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250214 | 202700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250214 | 202600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250214 | 202500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250214 | 202400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250214 | 202300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250214 | 202200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250214 | 202100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250214 | 202000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250214 | 201900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250214 | 201800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250214 | 201700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250214 | 201600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250214 | 201500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250214 | 201400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250214 | 201300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250214 | 201200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250214 | 201100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250214 | 201000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250214 | 200900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250214 | 200800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250214 | 200700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250214 | 200600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250214 | 200500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 93 | 20250214 | 200400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250214 | 200300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250214 | 200200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250214 | 200100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250214 | 200000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250214 | 195900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250214 | 195800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250214 | 195700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250214 | 195600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250214 | 195500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250214 | 195400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250214 | 195300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250214 | 195200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250214 | 195100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250214 | 195000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250214 | 194900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250214 | 194800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250214 | 194700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250214 | 194600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250214 | 194500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250214 | 194400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250214 | 194300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250214 | 194200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250214 | 194100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250214 | 194000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250214 | 193900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250214 | 193800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250214 | 193700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250214 | 193600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250214 | 193500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 123 | 20250214 | 193400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250214 | 193300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250214 | 193200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250214 | 193100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250214 | 193000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250214 | 192900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250214 | 192800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250214 | 192700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250214 | 192600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250214 | 192500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250214 | 192400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250214 | 192300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250214 | 192200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250214 | 192100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250214 | 192000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250214 | 191900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250214 | 191800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250214 | 191700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250214 | 191600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250214 | 191500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250214 | 191400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250214 | 191300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250214 | 191200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250214 | 191100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250214 | 191000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250214 | 190900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250214 | 190800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250214 | 190700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250214 | 190600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250214 | 190500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 153 | 20250214 | 190400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250214 | 190300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250214 | 190200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250214 | 190100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250214 | 190000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250214 | 185900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250214 | 185800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250214 | 185700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250214 | 185600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250214 | 185500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250214 | 185400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250214 | 185300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250214 | 185200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250214 | 185100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250214 | 185000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250214 | 184900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250214 | 184800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250214 | 184700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250214 | 184600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250214 | 184500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250214 | 184400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250214 | 184300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250214 | 184200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250214 | 184100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250214 | 184000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250214 | 183900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250214 | 183800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250214 | 183700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250214 | 183600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250214 | 183500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 183 | 20250214 | 183400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250214 | 183300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250214 | 183200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250214 | 183100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250214 | 183000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250214 | 182900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250214 | 182800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250214 | 182700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250214 | 182600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250214 | 182500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250214 | 182400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250214 | 182300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250214 | 182200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250214 | 182100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250214 | 182000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250214 | 181900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250214 | 181800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250214 | 181700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250214 | 181600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250214 | 181500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250214 | 181400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250214 | 181300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250214 | 181200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20250214 | 181100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250214 | 181000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20250214 | 180900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20250214 | 180800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20250214 | 180700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20250214 | 180600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250214 | 180500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 213 | 20250214 | 180400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250214 | 180300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250214 | 180200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250214 | 180100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250214 | 180000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250214 | 175900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250214 | 175800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250214 | 175700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20250214 | 175600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20250214 | 175500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20250214 | 175400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20250214 | 175300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20250214 | 175200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20250214 | 175100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20250214 | 175000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20250214 | 174900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20250214 | 174800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20250214 | 174700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20250214 | 174600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20250214 | 174500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20250214 | 174400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20250214 | 174300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20250214 | 174200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20250214 | 174100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20250214 | 174000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20250214 | 173900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20250214 | 173800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20250214 | 173700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20250214 | 173600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20250214 | 173500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 243 | 20250214 | 173400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20250214 | 173300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20250214 | 173200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20250214 | 173100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20250214 | 173000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20250214 | 172900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20250214 | 172800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20250214 | 172700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20250214 | 172600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20250214 | 172500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20250214 | 172400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20250214 | 172300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20250214 | 172200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20250214 | 172100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20250214 | 172000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20250214 | 171900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20250214 | 171800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20250214 | 171700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20250214 | 171600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20250214 | 171500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20250214 | 171400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20250214 | 171300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20250214 | 171200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20250214 | 171100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20250214 | 171000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20250214 | 170900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20250214 | 170800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20250214 | 170700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20250214 | 170600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20250214 | 170500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 273 | 20250214 | 170400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20250214 | 170300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20250214 | 170200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20250214 | 170100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20250214 | 170000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20250214 | 165900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20250214 | 165800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20250214 | 165700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20250214 | 165600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20250214 | 165500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20250214 | 165400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20250214 | 165300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20250214 | 165200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20250214 | 165100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20250214 | 165000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20250214 | 164900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20250214 | 164800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20250214 | 164700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20250214 | 164600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20250214 | 164500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20250214 | 164400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20250214 | 164300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20250214 | 164200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20250214 | 164100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20250214 | 164000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20250214 | 163900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20250214 | 163800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20250214 | 163700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20250214 | 163600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20250214 | 163500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 303 | 20250214 | 163400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20250214 | 163300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20250214 | 163200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20250214 | 163100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20250214 | 163000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20250214 | 162900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20250214 | 162800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20250214 | 162700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20250214 | 162600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20250214 | 162500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20250214 | 162400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20250214 | 162300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20250214 | 162200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20250214 | 162100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20250214 | 162000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20250214 | 161900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20250214 | 161800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20250214 | 161700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20250214 | 161600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20250214 | 161500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20250214 | 161400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20250214 | 161300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20250214 | 161200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20250214 | 161100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20250214 | 161000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20250214 | 160900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20250214 | 160800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20250214 | 160700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20250214 | 160600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20250214 | 160500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 333 | 20250214 | 160400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20250214 | 160300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20250214 | 160200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20250214 | 160100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20250214 | 160000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20250214 | 155900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20250214 | 155800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20250214 | 155700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20250214 | 155600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 342 | 20250214 | 155500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20250214 | 155400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20250214 | 155300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 345 | 20250214 | 155200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20250214 | 155100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 347 | 20250214 | 155000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20250214 | 154900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20250214 | 154800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20250214 | 154700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20250214 | 154600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20250214 | 154500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20250214 | 154400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 354 | 20250214 | 154300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20250214 | 154200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20250214 | 154100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20250214 | 154000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20250214 | 153900 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20250214 | 153800 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 360 | 20250214 | 153700 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 361 | 20250214 | 153600 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 362 | 20250214 | 153500 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 363 | 20250214 | 153400 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20250214 | 153300 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 365 | 20250214 | 153200 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 366 | 20250214 | 153100 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20250214 | 153000 | 3847906540 | 5280 | 5280 | 5280 | 5280 | 17827 |
| 368 | 20250214 | 152900 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 369 | 20250214 | 152800 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 370 | 20250214 | 152700 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 371 | 20250214 | 152600 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 372 | 20250214 | 152500 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 373 | 20250214 | 152400 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 374 | 20250214 | 152300 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 375 | 20250214 | 152200 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 376 | 20250214 | 152100 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 377 | 20250214 | 152000 | 3753779980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 378 | 20250214 | 151900 | 3753779980 | 5260 | 5260 | 5290 | 5260 | 3033 |
| 379 | 20250214 | 151800 | 3737804950 | 5260 | 5270 | 5270 | 5250 | 5052 |
| 380 | 20250214 | 151700 | 3711250950 | 5260 | 5280 | 5280 | 5260 | 1349 |
| 381 | 20250214 | 151600 | 3704147070 | 5260 | 5280 | 5280 | 5260 | 8143 |
| 382 | 20250214 | 151500 | 3661230240 | 5290 | 5290 | 5290 | 5290 | 434 |
| 383 | 20250214 | 151400 | 3658934380 | 5290 | 5280 | 5290 | 5280 | 717 |
| 384 | 20250214 | 151300 | 3655141510 | 5280 | 5290 | 5290 | 5280 | 1050 |
| 385 | 20250214 | 151200 | 3649591030 | 5290 | 5300 | 5300 | 5290 | 1094 |
| 386 | 20250214 | 151100 | 3643792860 | 5300 | 5290 | 5300 | 5280 | 631 |
| 387 | 20250214 | 151000 | 3640455690 | 5290 | 5290 | 5290 | 5290 | 292 |
| 388 | 20250214 | 150900 | 3638911010 | 5290 | 5290 | 5290 | 5290 | 1023 |
| 389 | 20250214 | 150800 | 3633499340 | 5290 | 5280 | 5290 | 5280 | 3989 |
| 390 | 20250214 | 150700 | 3612407810 | 5300 | 5290 | 5300 | 5290 | 222 |
| 391 | 20250214 | 150600 | 3611231660 | 5300 | 5300 | 5300 | 5290 | 3131 |
| 392 | 20250214 | 150500 | 3594663680 | 5300 | 5300 | 5300 | 5290 | 394 |
| 393 | 20250214 | 150400 | 3592577120 | 5300 | 5300 | 5300 | 5300 | 2412 |
| 394 | 20250214 | 150300 | 3579793520 | 5300 | 5310 | 5310 | 5300 | 712 |
| 395 | 20250214 | 150200 | 3576016360 | 5310 | 5320 | 5320 | 5300 | 2140 |
| 396 | 20250214 | 150100 | 3564664540 | 5320 | 5300 | 5320 | 5300 | 3914 |
| 397 | 20250214 | 150000 | 3543900820 | 5300 | 5310 | 5320 | 5290 | 3368 |
| 398 | 20250214 | 145900 | 3526033490 | 5310 | 5310 | 5320 | 5280 | 2872 |
| 399 | 20250214 | 145800 | 3510782870 | 5280 | 5300 | 5300 | 5280 | 2192 |
| 400 | 20250214 | 145700 | 3499188450 | 5270 | 5300 | 5310 | 5270 | 1346 |
| 401 | 20250214 | 145600 | 3492050490 | 5270 | 5290 | 5290 | 5270 | 1041 |
| 402 | 20250214 | 145500 | 3486552360 | 5290 | 5290 | 5290 | 5290 | 80 |
| 403 | 20250214 | 145400 | 3486129160 | 5300 | 5300 | 5300 | 5270 | 539 |
| 404 | 20250214 | 145300 | 3483276690 | 5310 | 5300 | 5310 | 5300 | 1956 |
| 405 | 20250214 | 145200 | 3472890700 | 5260 | 5300 | 5300 | 5260 | 680 |
| 406 | 20250214 | 145100 | 3469292390 | 5300 | 5300 | 5310 | 5300 | 1978 |
| 407 | 20250214 | 145000 | 3458808980 | 5280 | 5280 | 5290 | 5260 | 552 |
| 408 | 20250214 | 144900 | 3455892290 | 5290 | 5270 | 5290 | 5260 | 1811 |
| 409 | 20250214 | 144800 | 3446323140 | 5270 | 5260 | 5270 | 5260 | 4 |
| 410 | 20250214 | 144700 | 3446302090 | 5260 | 5280 | 5280 | 5260 | 831 |
| 411 | 20250214 | 144600 | 3441928830 | 5290 | 5250 | 5290 | 5250 | 2633 |
| 412 | 20250214 | 144500 | 3428073030 | 5260 | 5250 | 5260 | 5250 | 2972 |
| 413 | 20250214 | 144400 | 3412467710 | 5250 | 5260 | 5260 | 5250 | 1161 |
| 414 | 20250214 | 144300 | 3406371450 | 5260 | 5260 | 5260 | 5260 | 1437 |
| 415 | 20250214 | 144200 | 3398812830 | 5260 | 5260 | 5290 | 5260 | 8132 |
| 416 | 20250214 | 144100 | 3356036020 | 5270 | 5270 | 5270 | 5260 | 2209 |
| 417 | 20250214 | 144000 | 3344397570 | 5270 | 5280 | 5280 | 5270 | 4114 |
| 418 | 20250214 | 143900 | 3322714650 | 5280 | 5290 | 5290 | 5280 | 183 |
| 419 | 20250214 | 143800 | 3321748280 | 5290 | 5280 | 5300 | 5270 | 771 |
| 420 | 20250214 | 143700 | 3317676870 | 5280 | 5280 | 5280 | 5270 | 522 |
| 421 | 20250214 | 143600 | 3314920720 | 5280 | 5280 | 5280 | 5280 | 500 |
| 422 | 20250214 | 143500 | 3312280720 | 5290 | 5280 | 5290 | 5280 | 55 |
| 423 | 20250214 | 143400 | 3311990290 | 5280 | 5290 | 5290 | 5280 | 113 |
| 424 | 20250214 | 143300 | 3311393550 | 5280 | 5280 | 5280 | 5280 | 0 |
| 425 | 20250214 | 143200 | 3311393550 | 5280 | 5280 | 5290 | 5270 | 311 |
| 426 | 20250214 | 143100 | 3309751550 | 5280 | 5280 | 5280 | 5280 | 106 |
| 427 | 20250214 | 143000 | 3309191870 | 5280 | 5290 | 5300 | 5280 | 438 |
| 428 | 20250214 | 142900 | 3306873720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 429 | 20250214 | 142800 | 3306873720 | 5290 | 5280 | 5290 | 5280 | 151 |
| 430 | 20250214 | 142700 | 3306076430 | 5280 | 5280 | 5290 | 5280 | 1160 |
| 431 | 20250214 | 142600 | 3299951600 | 5280 | 5290 | 5290 | 5280 | 454 |
| 432 | 20250214 | 142500 | 3297552360 | 5290 | 5310 | 5310 | 5290 | 330 |
| 433 | 20250214 | 142400 | 3295806140 | 5310 | 5300 | 5310 | 5300 | 2757 |
| 434 | 20250214 | 142300 | 3281168900 | 5290 | 5290 | 5290 | 5290 | 172 |
| 435 | 20250214 | 142200 | 3280259020 | 5300 | 5290 | 5300 | 5290 | 161 |
| 436 | 20250214 | 142100 | 3279406830 | 5310 | 5310 | 5310 | 5310 | 5 |
| 437 | 20250214 | 142000 | 3279380280 | 5310 | 5290 | 5310 | 5290 | 240 |
| 438 | 20250214 | 141900 | 3278107900 | 5290 | 5290 | 5290 | 5290 | 584 |
| 439 | 20250214 | 141800 | 3275018540 | 5290 | 5300 | 5320 | 5290 | 1244 |
| 440 | 20250214 | 141700 | 3268432450 | 5300 | 5300 | 5300 | 5300 | 185 |
| 441 | 20250214 | 141600 | 3267451950 | 5290 | 5320 | 5320 | 5290 | 453 |
| 442 | 20250214 | 141500 | 3265053010 | 5300 | 5300 | 5300 | 5300 | 1021 |
| 443 | 20250214 | 141400 | 3259641710 | 5300 | 5300 | 5300 | 5300 | 185 |
| 444 | 20250214 | 141300 | 3258661210 | 5310 | 5320 | 5320 | 5310 | 1180 |
| 445 | 20250214 | 141200 | 3252383710 | 5280 | 5320 | 5320 | 5280 | 2131 |
| 446 | 20250214 | 141100 | 3241065150 | 5320 | 5320 | 5320 | 5320 | 1161 |
| 447 | 20250214 | 141000 | 3234888630 | 5320 | 5310 | 5320 | 5280 | 548 |
| 448 | 20250214 | 140900 | 3231982070 | 5280 | 5300 | 5300 | 5280 | 613 |
| 449 | 20250214 | 140800 | 3228741650 | 5330 | 5330 | 5330 | 5330 | 300 |
| 450 | 20250214 | 140700 | 3227142650 | 5320 | 5320 | 5320 | 5310 | 589 |
| 451 | 20250214 | 140600 | 3224009290 | 5320 | 5310 | 5320 | 5290 | 409 |
| 452 | 20250214 | 140500 | 3221836190 | 5290 | 5300 | 5320 | 5290 | 682 |
| 453 | 20250214 | 140400 | 3218221260 | 5320 | 5300 | 5320 | 5300 | 485 |
| 454 | 20250214 | 140300 | 3215644420 | 5300 | 5290 | 5300 | 5290 | 5536 |
| 455 | 20250214 | 140200 | 3186314400 | 5290 | 5280 | 5290 | 5280 | 326 |
| 456 | 20250214 | 140100 | 3184592070 | 5270 | 5270 | 5270 | 5270 | 50 |
| 457 | 20250214 | 140000 | 3184328570 | 5270 | 5270 | 5270 | 5260 | 2123 |
| 458 | 20250214 | 135900 | 3173140510 | 5250 | 5250 | 5250 | 5250 | 78 |
| 459 | 20250214 | 135800 | 3172731010 | 5260 | 5270 | 5270 | 5260 | 109 |
| 460 | 20250214 | 135700 | 3172157170 | 5260 | 5270 | 5270 | 5260 | 34 |
| 461 | 20250214 | 135600 | 3171978190 | 5270 | 5260 | 5270 | 5260 | 564 |
| 462 | 20250214 | 135500 | 3169011540 | 5270 | 5270 | 5280 | 5270 | 204 |
| 463 | 20250214 | 135400 | 3167936280 | 5270 | 5270 | 5270 | 5270 | 588 |
| 464 | 20250214 | 135300 | 3164837520 | 5270 | 5270 | 5270 | 5270 | 21 |
| 465 | 20250214 | 135200 | 3164726850 | 5270 | 5270 | 5270 | 5270 | 9 |
| 466 | 20250214 | 135100 | 3164679420 | 5270 | 5270 | 5270 | 5270 | 228 |
| 467 | 20250214 | 135000 | 3163477860 | 5260 | 5260 | 5270 | 5260 | 109 |
| 468 | 20250214 | 134900 | 3162904510 | 5270 | 5260 | 5270 | 5260 | 201 |
| 469 | 20250214 | 134800 | 3161847240 | 5260 | 5260 | 5260 | 5260 | 187 |
| 470 | 20250214 | 134700 | 3160863620 | 5250 | 5260 | 5270 | 5240 | 2307 |
| 471 | 20250214 | 134600 | 3148749290 | 5260 | 5270 | 5270 | 5260 | 245 |
| 472 | 20250214 | 134500 | 3147458290 | 5270 | 5270 | 5270 | 5260 | 54 |
| 473 | 20250214 | 134400 | 3147173820 | 5270 | 5270 | 5270 | 5270 | 11 |
| 474 | 20250214 | 134300 | 3147115850 | 5250 | 5250 | 5250 | 5250 | 257 |
| 475 | 20250214 | 134200 | 3145766600 | 5250 | 5250 | 5280 | 5240 | 2810 |
| 476 | 20250214 | 134100 | 3131027060 | 5250 | 5260 | 5260 | 5250 | 2607 |
| 477 | 20250214 | 134000 | 3117340250 | 5250 | 5250 | 5250 | 5250 | 300 |
| 478 | 20250214 | 133900 | 3115765250 | 5250 | 5250 | 5270 | 5250 | 461 |
| 479 | 20250214 | 133800 | 3113344290 | 5250 | 5250 | 5260 | 5250 | 5026 |
| 480 | 20250214 | 133700 | 3086957780 | 5250 | 5260 | 5270 | 5250 | 10892 |
| 481 | 20250214 | 133600 | 3029766850 | 5260 | 5270 | 5270 | 5260 | 354 |
| 482 | 20250214 | 133500 | 3027904590 | 5260 | 5260 | 5260 | 5250 | 3571 |
| 483 | 20250214 | 133400 | 3009148940 | 5260 | 5270 | 5270 | 5260 | 4619 |
| 484 | 20250214 | 133300 | 2984852960 | 5270 | 5270 | 5270 | 5270 | 2772 |
| 485 | 20250214 | 133200 | 2970244520 | 5270 | 5270 | 5270 | 5270 | 881 |
| 486 | 20250214 | 133100 | 2965601650 | 5260 | 5270 | 5270 | 5260 | 9843 |
| 487 | 20250214 | 133000 | 2913763800 | 5270 | 5290 | 5290 | 5270 | 2364 |
| 488 | 20250214 | 132900 | 2901295770 | 5280 | 5290 | 5290 | 5280 | 6110 |
| 489 | 20250214 | 132800 | 2869034870 | 5290 | 5300 | 5300 | 5290 | 4458 |
| 490 | 20250214 | 132700 | 2845452020 | 5300 | 5300 | 5300 | 5290 | 50 |
| 491 | 20250214 | 132600 | 2845187400 | 5300 | 5300 | 5300 | 5300 | 513 |
| 492 | 20250214 | 132500 | 2842468500 | 5300 | 5300 | 5300 | 5290 | 224 |
| 493 | 20250214 | 132400 | 2841281310 | 5300 | 5290 | 5300 | 5290 | 84 |
| 494 | 20250214 | 132300 | 2840836120 | 5300 | 5290 | 5300 | 5290 | 515 |
| 495 | 20250214 | 132200 | 2838107520 | 5300 | 5300 | 5300 | 5300 | 530 |
| 496 | 20250214 | 132100 | 2835298520 | 5300 | 5300 | 5300 | 5300 | 26 |
| 497 | 20250214 | 132000 | 2835160720 | 5300 | 5300 | 5300 | 5300 | 325 |
| 498 | 20250214 | 131900 | 2833438220 | 5300 | 5300 | 5300 | 5300 | 825 |
| 499 | 20250214 | 131800 | 2829065720 | 5310 | 5310 | 5310 | 5310 | 43 |
| 500 | 20250214 | 131700 | 2828837390 | 5310 | 5300 | 5310 | 5300 | 858 |
| 501 | 20250214 | 131600 | 2824285200 | 5310 | 5300 | 5310 | 5300 | 179 |
| 502 | 20250214 | 131500 | 2823336400 | 5310 | 5310 | 5310 | 5310 | 51 |
| 503 | 20250214 | 131400 | 2823065590 | 5300 | 5300 | 5300 | 5300 | 600 |
| 504 | 20250214 | 131300 | 2819885590 | 5300 | 5290 | 5300 | 5290 | 486 |
| 505 | 20250214 | 131200 | 2817313190 | 5290 | 5300 | 5300 | 5290 | 52 |
| 506 | 20250214 | 131100 | 2817038050 | 5300 | 5300 | 5300 | 5300 | 1652 |
| 507 | 20250214 | 131000 | 2808282450 | 5300 | 5300 | 5300 | 5300 | 2962 |
| 508 | 20250214 | 130900 | 2792583850 | 5290 | 5300 | 5300 | 5290 | 562 |
| 509 | 20250214 | 130800 | 2789607400 | 5300 | 5300 | 5300 | 5300 | 2100 |
| 510 | 20250214 | 130700 | 2778477400 | 5300 | 5300 | 5300 | 5300 | 917 |
| 511 | 20250214 | 130600 | 2773617300 | 5300 | 5310 | 5310 | 5300 | 734 |
| 512 | 20250214 | 130500 | 2769722270 | 5310 | 5310 | 5310 | 5300 | 925 |
| 513 | 20250214 | 130400 | 2764812020 | 5300 | 5310 | 5310 | 5300 | 556 |
| 514 | 20250214 | 130300 | 2761863200 | 5310 | 5310 | 5310 | 5310 | 653 |
| 515 | 20250214 | 130200 | 2758395770 | 5310 | 5310 | 5310 | 5310 | 349 |
| 516 | 20250214 | 130100 | 2756542580 | 5310 | 5310 | 5310 | 5310 | 1961 |
| 517 | 20250214 | 130000 | 2746129670 | 5300 | 5310 | 5310 | 5300 | 1085 |
| 518 | 20250214 | 125900 | 2740368600 | 5310 | 5320 | 5320 | 5310 | 1500 |
| 519 | 20250214 | 125800 | 2732395930 | 5320 | 5310 | 5320 | 5310 | 3100 |
| 520 | 20250214 | 125700 | 2715914930 | 5320 | 5310 | 5320 | 5310 | 1004 |
| 521 | 20250214 | 125600 | 2710583680 | 5310 | 5310 | 5310 | 5310 | 1196 |
| 522 | 20250214 | 125500 | 2704232920 | 5310 | 5310 | 5310 | 5310 | 2000 |
| 523 | 20250214 | 125400 | 2693612920 | 5330 | 5310 | 5330 | 5310 | 1112 |
| 524 | 20250214 | 125300 | 2687705960 | 5310 | 5320 | 5330 | 5310 | 1312 |
| 525 | 20250214 | 125200 | 2680736000 | 5320 | 5310 | 5320 | 5310 | 4807 |
| 526 | 20250214 | 125100 | 2655190830 | 5320 | 5320 | 5320 | 5320 | 1104 |
| 527 | 20250214 | 125000 | 2649317550 | 5320 | 5320 | 5320 | 5320 | 857 |
| 528 | 20250214 | 124900 | 2644758310 | 5330 | 5330 | 5330 | 5330 | 0 |
| 529 | 20250214 | 124800 | 2644758310 | 5330 | 5330 | 5330 | 5330 | 311 |
| 530 | 20250214 | 124700 | 2643100680 | 5330 | 5320 | 5330 | 5320 | 337 |
| 531 | 20250214 | 124600 | 2641307340 | 5330 | 5330 | 5330 | 5330 | 101 |
| 532 | 20250214 | 124500 | 2640769010 | 5330 | 5320 | 5330 | 5320 | 951 |
| 533 | 20250214 | 124400 | 2635709680 | 5320 | 5310 | 5320 | 5310 | 168 |
| 534 | 20250214 | 124300 | 2634817090 | 5310 | 5310 | 5310 | 5310 | 1 |
| 535 | 20250214 | 124200 | 2634811780 | 5300 | 5310 | 5320 | 5300 | 431 |
| 536 | 20250214 | 124100 | 2632525460 | 5310 | 5320 | 5320 | 5310 | 2556 |
| 537 | 20250214 | 124000 | 2618952550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 538 | 20250214 | 123900 | 2618952550 | 5320 | 5320 | 5320 | 5320 | 84 |
| 539 | 20250214 | 123800 | 2618505670 | 5320 | 5320 | 5320 | 5320 | 1 |
| 540 | 20250214 | 123700 | 2618500350 | 5330 | 5330 | 5330 | 5330 | 40 |
| 541 | 20250214 | 123600 | 2618287150 | 5320 | 5320 | 5330 | 5320 | 2900 |
| 542 | 20250214 | 123500 | 2602859130 | 5320 | 5340 | 5340 | 5320 | 177 |
| 543 | 20250214 | 123400 | 2601915070 | 5340 | 5340 | 5340 | 5340 | 59 |
| 544 | 20250214 | 123300 | 2601600010 | 5330 | 5330 | 5330 | 5330 | 101 |
| 545 | 20250214 | 123200 | 2601061680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 546 | 20250214 | 123100 | 2601061680 | 5330 | 5340 | 5340 | 5330 | 521 |
| 547 | 20250214 | 123000 | 2598284540 | 5350 | 5350 | 5350 | 5350 | 20 |
| 548 | 20250214 | 122900 | 2598177540 | 5350 | 5350 | 5350 | 5350 | 330 |
| 549 | 20250214 | 122800 | 2596412040 | 5350 | 5350 | 5350 | 5350 | 421 |
| 550 | 20250214 | 122700 | 2594159690 | 5350 | 5330 | 5350 | 5330 | 19 |
| 551 | 20250214 | 122600 | 2594058380 | 5330 | 5320 | 5330 | 5320 | 335 |
| 552 | 20250214 | 122500 | 2592273180 | 5320 | 5320 | 5320 | 5320 | 410 |
| 553 | 20250214 | 122400 | 2590091980 | 5320 | 5320 | 5320 | 5320 | 532 |
| 554 | 20250214 | 122300 | 2587261740 | 5330 | 5330 | 5330 | 5330 | 7 |
| 555 | 20250214 | 122200 | 2587224430 | 5330 | 5320 | 5330 | 5320 | 448 |
| 556 | 20250214 | 122100 | 2584841040 | 5320 | 5320 | 5320 | 5320 | 229 |
| 557 | 20250214 | 122000 | 2583622760 | 5320 | 5320 | 5320 | 5320 | 500 |
| 558 | 20250214 | 121900 | 2580962760 | 5320 | 5320 | 5320 | 5320 | 0 |
| 559 | 20250214 | 121800 | 2580962760 | 5320 | 5320 | 5320 | 5320 | 0 |
| 560 | 20250214 | 121700 | 2580962760 | 5320 | 5320 | 5320 | 5320 | 0 |
| 561 | 20250214 | 121600 | 2580962760 | 5320 | 5320 | 5320 | 5320 | 0 |
| 562 | 20250214 | 121500 | 2580962760 | 5320 | 5320 | 5320 | 5320 | 0 |
| 563 | 20250214 | 121400 | 2580962760 | 5320 | 5320 | 5320 | 5320 | 56 |
| 564 | 20250214 | 121300 | 2580664840 | 5320 | 5320 | 5320 | 5320 | 0 |
| 565 | 20250214 | 121200 | 2580664840 | 5320 | 5330 | 5340 | 5320 | 139 |
| 566 | 20250214 | 121100 | 2579924370 | 5350 | 5350 | 5350 | 5350 | 30 |
| 567 | 20250214 | 121000 | 2579763870 | 5350 | 5350 | 5350 | 5350 | 7 |
| 568 | 20250214 | 120900 | 2579726420 | 5320 | 5300 | 5320 | 5300 | 4751 |
| 569 | 20250214 | 120800 | 2554534480 | 5300 | 5330 | 5330 | 5300 | 4442 |
| 570 | 20250214 | 120700 | 2530929500 | 5330 | 5330 | 5330 | 5330 | 343 |
| 571 | 20250214 | 120600 | 2529101310 | 5320 | 5350 | 5350 | 5320 | 1960 |
| 572 | 20250214 | 120500 | 2518654590 | 5350 | 5350 | 5350 | 5350 | 6 |
| 573 | 20250214 | 120400 | 2518622490 | 5350 | 5350 | 5360 | 5350 | 3249 |
| 574 | 20250214 | 120300 | 2501240300 | 5360 | 5360 | 5360 | 5360 | 10 |
| 575 | 20250214 | 120200 | 2501186700 | 5370 | 5370 | 5370 | 5370 | 66 |
| 576 | 20250214 | 120100 | 2500832280 | 5350 | 5360 | 5370 | 5350 | 431 |
| 577 | 20250214 | 120000 | 2498525820 | 5360 | 5370 | 5370 | 5360 | 26 |
| 578 | 20250214 | 115900 | 2498386360 | 5370 | 5370 | 5370 | 5360 | 1946 |
| 579 | 20250214 | 115800 | 2487950140 | 5370 | 5360 | 5370 | 5360 | 44 |
| 580 | 20250214 | 115700 | 2487713870 | 5370 | 5370 | 5370 | 5370 | 630 |
| 581 | 20250214 | 115600 | 2484330770 | 5370 | 5370 | 5370 | 5370 | 155 |
| 582 | 20250214 | 115500 | 2483498420 | 5370 | 5360 | 5370 | 5350 | 400 |
| 583 | 20250214 | 115400 | 2481350980 | 5350 | 5350 | 5350 | 5350 | 443 |
| 584 | 20250214 | 115300 | 2478980930 | 5360 | 5360 | 5360 | 5360 | 644 |
| 585 | 20250214 | 115200 | 2475529090 | 5360 | 5350 | 5370 | 5350 | 365 |
| 586 | 20250214 | 115100 | 2473573440 | 5360 | 5360 | 5360 | 5350 | 90 |
| 587 | 20250214 | 115000 | 2473091880 | 5350 | 5370 | 5370 | 5350 | 132 |
| 588 | 20250214 | 114900 | 2472384360 | 5350 | 5360 | 5370 | 5350 | 243 |
| 589 | 20250214 | 114800 | 2471081490 | 5360 | 5370 | 5370 | 5360 | 35 |
| 590 | 20250214 | 114700 | 2470893800 | 5370 | 5350 | 5370 | 5350 | 218 |
| 591 | 20250214 | 114600 | 2469727440 | 5350 | 5360 | 5360 | 5350 | 145 |
| 592 | 20250214 | 114500 | 2468951190 | 5360 | 5360 | 5360 | 5360 | 122 |
| 593 | 20250214 | 114400 | 2468297270 | 5360 | 5360 | 5360 | 5360 | 14 |
| 594 | 20250214 | 114300 | 2468222230 | 5350 | 5350 | 5350 | 5350 | 586 |
| 595 | 20250214 | 114200 | 2465087130 | 5350 | 5370 | 5370 | 5350 | 333 |
| 596 | 20250214 | 114100 | 2463305540 | 5370 | 5360 | 5370 | 5360 | 47 |
| 597 | 20250214 | 114000 | 2463053520 | 5340 | 5350 | 5350 | 5340 | 139 |
| 598 | 20250214 | 113900 | 2462310430 | 5340 | 5350 | 5350 | 5340 | 41 |
| 599 | 20250214 | 113800 | 2462091100 | 5350 | 5340 | 5350 | 5340 | 2 |
| 600 | 20250214 | 113700 | 2462080410 | 5340 | 5360 | 5360 | 5340 | 301 |
| 601 | 20250214 | 113600 | 2460472730 | 5360 | 5370 | 5370 | 5360 | 104 |
| 602 | 20250214 | 113500 | 2459914290 | 5370 | 5350 | 5370 | 5340 | 1000 |
| 603 | 20250214 | 113400 | 2454571960 | 5350 | 5350 | 5350 | 5350 | 220 |
| 604 | 20250214 | 113300 | 2453394960 | 5350 | 5340 | 5350 | 5340 | 43 |
| 605 | 20250214 | 113200 | 2453165330 | 5350 | 5370 | 5370 | 5350 | 951 |
| 606 | 20250214 | 113100 | 2448077280 | 5380 | 5360 | 5380 | 5360 | 823 |
| 607 | 20250214 | 113000 | 2443659380 | 5370 | 5350 | 5370 | 5350 | 533 |
| 608 | 20250214 | 112900 | 2440802550 | 5360 | 5360 | 5360 | 5350 | 455 |
| 609 | 20250214 | 112800 | 2438363960 | 5360 | 5340 | 5360 | 5340 | 127 |
| 610 | 20250214 | 112700 | 2437684660 | 5350 | 5360 | 5360 | 5350 | 704 |
| 611 | 20250214 | 112600 | 2433911420 | 5360 | 5340 | 5360 | 5330 | 143 |
| 612 | 20250214 | 112500 | 2433147870 | 5360 | 5360 | 5360 | 5360 | 234 |
| 613 | 20250214 | 112400 | 2431893630 | 5360 | 5360 | 5360 | 5360 | 206 |
| 614 | 20250214 | 112300 | 2430789470 | 5360 | 5350 | 5370 | 5340 | 953 |
| 615 | 20250214 | 112200 | 2425688560 | 5350 | 5350 | 5350 | 5330 | 1915 |
| 616 | 20250214 | 112100 | 2415447510 | 5340 | 5320 | 5340 | 5320 | 1610 |
| 617 | 20250214 | 112000 | 2406859740 | 5320 | 5330 | 5330 | 5320 | 513 |
| 618 | 20250214 | 111900 | 2404125680 | 5330 | 5330 | 5330 | 5320 | 284 |
| 619 | 20250214 | 111800 | 2402614760 | 5320 | 5310 | 5320 | 5310 | 693 |
| 620 | 20250214 | 111700 | 2398929320 | 5300 | 5300 | 5310 | 5300 | 30 |
| 621 | 20250214 | 111600 | 2398770090 | 5310 | 5300 | 5310 | 5300 | 1297 |
| 622 | 20250214 | 111500 | 2391895770 | 5300 | 5300 | 5300 | 5290 | 1773 |
| 623 | 20250214 | 111400 | 2382501500 | 5290 | 5290 | 5290 | 5290 | 145 |
| 624 | 20250214 | 111300 | 2381734450 | 5300 | 5300 | 5300 | 5300 | 161 |
| 625 | 20250214 | 111200 | 2380881150 | 5300 | 5300 | 5300 | 5300 | 389 |
| 626 | 20250214 | 111100 | 2378819450 | 5300 | 5300 | 5310 | 5300 | 5711 |
| 627 | 20250214 | 111000 | 2348551140 | 5300 | 5300 | 5300 | 5300 | 1278 |
| 628 | 20250214 | 110900 | 2341777740 | 5310 | 5310 | 5310 | 5310 | 15 |
| 629 | 20250214 | 110800 | 2341698090 | 5310 | 5310 | 5310 | 5310 | 57 |
| 630 | 20250214 | 110700 | 2341395420 | 5310 | 5300 | 5310 | 5300 | 202 |
| 631 | 20250214 | 110600 | 2340324800 | 5300 | 5290 | 5300 | 5290 | 3372 |
| 632 | 20250214 | 110500 | 2322453300 | 5290 | 5290 | 5290 | 5290 | 1700 |
| 633 | 20250214 | 110400 | 2313460300 | 5290 | 5280 | 5300 | 5280 | 4222 |
| 634 | 20250214 | 110300 | 2291126210 | 5280 | 5280 | 5290 | 5280 | 833 |
| 635 | 20250214 | 110200 | 2286724930 | 5290 | 5300 | 5300 | 5290 | 991 |
| 636 | 20250214 | 110100 | 2281482430 | 5300 | 5290 | 5300 | 5290 | 407 |
| 637 | 20250214 | 110000 | 2279328390 | 5290 | 5310 | 5310 | 5290 | 227 |
| 638 | 20250214 | 105900 | 2278125800 | 5310 | 5310 | 5310 | 5300 | 568 |
| 639 | 20250214 | 105800 | 2275115160 | 5320 | 5310 | 5320 | 5310 | 492 |
| 640 | 20250214 | 105700 | 2272502590 | 5300 | 5300 | 5310 | 5290 | 2549 |
| 641 | 20250214 | 105600 | 2258991780 | 5300 | 5300 | 5300 | 5300 | 2989 |
| 642 | 20250214 | 105500 | 2243150080 | 5300 | 5300 | 5310 | 5300 | 926 |
| 643 | 20250214 | 105400 | 2238240780 | 5310 | 5310 | 5310 | 5300 | 101 |
| 644 | 20250214 | 105300 | 2237704980 | 5310 | 5310 | 5310 | 5300 | 382 |
| 645 | 20250214 | 105200 | 2235679570 | 5310 | 5310 | 5310 | 5300 | 80 |
| 646 | 20250214 | 105100 | 2235254790 | 5310 | 5290 | 5310 | 5290 | 878 |
| 647 | 20250214 | 105000 | 2230603190 | 5290 | 5300 | 5300 | 5290 | 960 |
| 648 | 20250214 | 104900 | 2225524690 | 5290 | 5290 | 5300 | 5290 | 1075 |
| 649 | 20250214 | 104800 | 2219837360 | 5290 | 5290 | 5300 | 5290 | 127 |
| 650 | 20250214 | 104700 | 2219165020 | 5300 | 5290 | 5300 | 5290 | 1392 |
| 651 | 20250214 | 104600 | 2211791340 | 5290 | 5300 | 5310 | 5290 | 3724 |
| 652 | 20250214 | 104500 | 2192071770 | 5300 | 5300 | 5310 | 5290 | 297 |
| 653 | 20250214 | 104400 | 2190497670 | 5300 | 5300 | 5310 | 5290 | 935 |
| 654 | 20250214 | 104300 | 2185546940 | 5300 | 5290 | 5300 | 5290 | 1257 |
| 655 | 20250214 | 104200 | 2178886920 | 5290 | 5290 | 5290 | 5290 | 1556 |
| 656 | 20250214 | 104100 | 2170655680 | 5290 | 5280 | 5290 | 5270 | 3866 |
| 657 | 20250214 | 104000 | 2150264710 | 5280 | 5280 | 5280 | 5270 | 3034 |
| 658 | 20250214 | 103900 | 2134255520 | 5280 | 5280 | 5290 | 5280 | 3642 |
| 659 | 20250214 | 103800 | 2115022610 | 5290 | 5300 | 5300 | 5280 | 2091 |
| 660 | 20250214 | 103700 | 2103971890 | 5300 | 5290 | 5320 | 5280 | 4162 |
| 661 | 20250214 | 103600 | 2081943700 | 5290 | 5300 | 5310 | 5290 | 2889 |
| 662 | 20250214 | 103500 | 2066643520 | 5310 | 5300 | 5310 | 5300 | 3094 |
| 663 | 20250214 | 103400 | 2050245170 | 5300 | 5320 | 5330 | 5300 | 4259 |
| 664 | 20250214 | 103300 | 2027622070 | 5330 | 5330 | 5330 | 5330 | 105 |
| 665 | 20250214 | 103200 | 2027062420 | 5330 | 5330 | 5330 | 5320 | 5 |
| 666 | 20250214 | 103100 | 2027035780 | 5320 | 5350 | 5350 | 5320 | 72 |
| 667 | 20250214 | 103000 | 2026652680 | 5320 | 5330 | 5330 | 5320 | 699 |
| 668 | 20250214 | 102900 | 2022932890 | 5330 | 5320 | 5330 | 5320 | 670 |
| 669 | 20250214 | 102800 | 2019366500 | 5320 | 5320 | 5320 | 5320 | 300 |
| 670 | 20250214 | 102700 | 2017770500 | 5330 | 5310 | 5330 | 5300 | 1621 |
| 671 | 20250214 | 102600 | 2009160990 | 5310 | 5340 | 5370 | 5310 | 17422 |
| 672 | 20250214 | 102500 | 1916466080 | 5330 | 5330 | 5330 | 5320 | 3506 |
| 673 | 20250214 | 102400 | 1897788820 | 5330 | 5340 | 5350 | 5330 | 1137 |
| 674 | 20250214 | 102300 | 1891723780 | 5340 | 5360 | 5360 | 5340 | 500 |
| 675 | 20250214 | 102200 | 1889050040 | 5360 | 5350 | 5360 | 5350 | 33 |
| 676 | 20250214 | 102100 | 1888873280 | 5350 | 5350 | 5370 | 5350 | 2065 |
| 677 | 20250214 | 102000 | 1877788510 | 5350 | 5330 | 5350 | 5320 | 1416 |
| 678 | 20250214 | 101900 | 1870231720 | 5330 | 5340 | 5340 | 5330 | 367 |
| 679 | 20250214 | 101800 | 1868273940 | 5330 | 5330 | 5330 | 5320 | 422 |
| 680 | 20250214 | 101700 | 1866028290 | 5330 | 5330 | 5330 | 5330 | 457 |
| 681 | 20250214 | 101600 | 1863592480 | 5330 | 5340 | 5340 | 5320 | 603 |
| 682 | 20250214 | 101500 | 1860381500 | 5320 | 5330 | 5330 | 5320 | 622 |
| 683 | 20250214 | 101400 | 1857067410 | 5320 | 5340 | 5340 | 5320 | 877 |
| 684 | 20250214 | 101300 | 1852397970 | 5330 | 5320 | 5330 | 5320 | 1063 |
| 685 | 20250214 | 101200 | 1846742560 | 5320 | 5340 | 5340 | 5320 | 453 |
| 686 | 20250214 | 101100 | 1844329980 | 5340 | 5340 | 5340 | 5320 | 148 |
| 687 | 20250214 | 101000 | 1843540390 | 5340 | 5340 | 5340 | 5320 | 1640 |
| 688 | 20250214 | 100900 | 1834798160 | 5340 | 5330 | 5340 | 5320 | 928 |
| 689 | 20250214 | 100800 | 1829852230 | 5340 | 5320 | 5340 | 5320 | 162 |
| 690 | 20250214 | 100700 | 1828989760 | 5320 | 5320 | 5320 | 5310 | 786 |
| 691 | 20250214 | 100600 | 1824814360 | 5320 | 5310 | 5320 | 5300 | 1069 |
| 692 | 20250214 | 100500 | 1819138340 | 5310 | 5320 | 5340 | 5300 | 2399 |
| 693 | 20250214 | 100400 | 1806396320 | 5310 | 5310 | 5340 | 5310 | 3181 |
| 694 | 20250214 | 100300 | 1789492800 | 5310 | 5320 | 5320 | 5310 | 891 |
| 695 | 20250214 | 100200 | 1784760390 | 5320 | 5330 | 5340 | 5320 | 7076 |
| 696 | 20250214 | 100100 | 1747096200 | 5330 | 5340 | 5340 | 5320 | 1991 |
| 697 | 20250214 | 100000 | 1736477540 | 5350 | 5350 | 5350 | 5350 | 135 |
| 698 | 20250214 | 095900 | 1735755290 | 5340 | 5320 | 5340 | 5310 | 2418 |
| 699 | 20250214 | 095800 | 1722907040 | 5320 | 5340 | 5340 | 5320 | 4147 |
| 700 | 20250214 | 095700 | 1700825450 | 5340 | 5360 | 5370 | 5320 | 2782 |
| 701 | 20250214 | 095600 | 1685971270 | 5360 | 5360 | 5360 | 5350 | 381 |
| 702 | 20250214 | 095500 | 1683929140 | 5360 | 5350 | 5360 | 5340 | 2142 |
| 703 | 20250214 | 095400 | 1672471020 | 5350 | 5330 | 5350 | 5330 | 862 |
| 704 | 20250214 | 095300 | 1667870220 | 5320 | 5320 | 5320 | 5320 | 1188 |
| 705 | 20250214 | 095200 | 1661550060 | 5320 | 5320 | 5320 | 5310 | 4087 |
| 706 | 20250214 | 095100 | 1639816280 | 5320 | 5320 | 5360 | 5320 | 2248 |
| 707 | 20250214 | 095000 | 1627810220 | 5310 | 5350 | 5360 | 5310 | 4073 |
| 708 | 20250214 | 094900 | 1606129260 | 5350 | 5330 | 5350 | 5330 | 504 |
| 709 | 20250214 | 094800 | 1603437300 | 5330 | 5370 | 5370 | 5330 | 4266 |
| 710 | 20250214 | 094700 | 1580607220 | 5350 | 5340 | 5360 | 5330 | 1489 |
| 711 | 20250214 | 094600 | 1572654680 | 5360 | 5360 | 5360 | 5340 | 1207 |
| 712 | 20250214 | 094500 | 1566198480 | 5340 | 5340 | 5370 | 5330 | 6285 |
| 713 | 20250214 | 094400 | 1532547610 | 5330 | 5340 | 5350 | 5290 | 19612 |
| 714 | 20250214 | 094300 | 1428201680 | 5340 | 5360 | 5360 | 5320 | 3764 |
| 715 | 20250214 | 094200 | 1408102790 | 5350 | 5370 | 5380 | 5300 | 21052 |
| 716 | 20250214 | 094100 | 1296150000 | 5370 | 5380 | 5380 | 5350 | 2764 |
| 717 | 20250214 | 094000 | 1281327060 | 5390 | 5380 | 5390 | 5370 | 1552 |
| 718 | 20250214 | 093900 | 1272980090 | 5370 | 5380 | 5400 | 5370 | 3197 |
| 719 | 20250214 | 093800 | 1255783750 | 5390 | 5380 | 5420 | 5380 | 4390 |
| 720 | 20250214 | 093700 | 1232050440 | 5350 | 5400 | 5400 | 5350 | 22959 |
| 721 | 20250214 | 093600 | 1108985500 | 5380 | 5400 | 5410 | 5380 | 8106 |
| 722 | 20250214 | 093500 | 1065339400 | 5400 | 5410 | 5410 | 5400 | 2547 |
| 723 | 20250214 | 093400 | 1051571770 | 5410 | 5410 | 5420 | 5410 | 2345 |
| 724 | 20250214 | 093300 | 1038877970 | 5400 | 5410 | 5430 | 5400 | 5689 |
| 725 | 20250214 | 093200 | 1008138650 | 5410 | 5420 | 5440 | 5410 | 2861 |
| 726 | 20250214 | 093100 | 992624950 | 5430 | 5420 | 5430 | 5410 | 2989 |
| 727 | 20250214 | 093000 | 976421920 | 5430 | 5440 | 5440 | 5420 | 181 |
| 728 | 20250214 | 092900 | 975439720 | 5410 | 5420 | 5440 | 5410 | 1112 |
| 729 | 20250214 | 092800 | 969407360 | 5410 | 5420 | 5420 | 5400 | 3058 |
| 730 | 20250214 | 092700 | 952869350 | 5420 | 5430 | 5430 | 5410 | 7445 |
| 731 | 20250214 | 092600 | 912511000 | 5430 | 5460 | 5460 | 5430 | 1947 |
| 732 | 20250214 | 092500 | 901919710 | 5460 | 5460 | 5470 | 5450 | 2646 |
| 733 | 20250214 | 092400 | 887488520 | 5460 | 5480 | 5480 | 5460 | 2957 |
| 734 | 20250214 | 092300 | 871327100 | 5480 | 5490 | 5490 | 5480 | 1386 |
| 735 | 20250214 | 092200 | 863731570 | 5490 | 5510 | 5510 | 5490 | 469 |
| 736 | 20250214 | 092100 | 861152270 | 5510 | 5500 | 5510 | 5490 | 3540 |
| 737 | 20250214 | 092000 | 841696200 | 5500 | 5460 | 5510 | 5460 | 2890 |
| 738 | 20250214 | 091900 | 825862480 | 5460 | 5470 | 5480 | 5460 | 1004 |
| 739 | 20250214 | 091800 | 820375040 | 5470 | 5460 | 5480 | 5450 | 4104 |
| 740 | 20250214 | 091700 | 797962560 | 5470 | 5490 | 5490 | 5460 | 8875 |
| 741 | 20250214 | 091600 | 749320030 | 5500 | 5510 | 5530 | 5500 | 2746 |
| 742 | 20250214 | 091500 | 734171890 | 5510 | 5500 | 5520 | 5490 | 4188 |
| 743 | 20250214 | 091400 | 711097780 | 5490 | 5490 | 5510 | 5480 | 857 |
| 744 | 20250214 | 091300 | 706390480 | 5500 | 5500 | 5510 | 5490 | 3562 |
| 745 | 20250214 | 091200 | 686815660 | 5500 | 5500 | 5510 | 5490 | 1082 |
| 746 | 20250214 | 091100 | 680859400 | 5510 | 5470 | 5510 | 5460 | 2810 |
| 747 | 20250214 | 091000 | 665439820 | 5480 | 5460 | 5480 | 5450 | 3135 |
| 748 | 20250214 | 090900 | 648317480 | 5450 | 5440 | 5470 | 5440 | 3343 |
| 749 | 20250214 | 090800 | 630085720 | 5440 | 5430 | 5440 | 5380 | 3588 |
| 750 | 20250214 | 090700 | 610666570 | 5400 | 5400 | 5450 | 5380 | 7531 |
| 751 | 20250214 | 090600 | 569840300 | 5400 | 5370 | 5430 | 5360 | 11307 |
| 752 | 20250214 | 090500 | 508654090 | 5360 | 5420 | 5430 | 5350 | 18722 |
| 753 | 20250214 | 090400 | 407943300 | 5390 | 5450 | 5450 | 5380 | 22815 |
| 754 | 20250214 | 090300 | 284341990 | 5450 | 5470 | 5490 | 5440 | 11047 |
| 755 | 20250214 | 090200 | 224066980 | 5480 | 5450 | 5480 | 5450 | 7801 |
| 756 | 20250214 | 090100 | 181494600 | 5490 | 5500 | 5530 | 5450 | 8680 |
| 757 | 20250214 | 090000 | 133919900 | 5500 | 5570 | 5570 | 5470 | 24149 |