38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 3 | 20250218 | 213500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250218 | 213400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250218 | 213300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250218 | 213200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250218 | 213100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250218 | 213000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250218 | 212900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250218 | 212800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250218 | 212700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250218 | 212600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250218 | 212500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250218 | 212400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250218 | 212300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250218 | 212200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250218 | 212100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250218 | 212000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250218 | 211900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250218 | 211800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250218 | 211700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250218 | 211600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250218 | 211500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250218 | 211400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250218 | 211300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250218 | 211200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250218 | 211100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250218 | 211000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250218 | 210900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250218 | 210800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250218 | 210700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250218 | 210600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 33 | 20250218 | 210500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250218 | 210400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250218 | 210300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250218 | 210200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250218 | 210100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250218 | 210000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250218 | 205900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250218 | 205800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250218 | 205700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250218 | 205600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250218 | 205500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250218 | 205400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250218 | 205300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250218 | 205200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250218 | 205100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250218 | 205000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250218 | 204900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250218 | 204800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250218 | 204700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250218 | 204600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250218 | 204500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250218 | 204400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250218 | 204300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250218 | 204200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250218 | 204100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250218 | 204000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250218 | 203900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250218 | 203800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250218 | 203700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250218 | 203600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 63 | 20250218 | 203500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250218 | 203400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250218 | 203300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250218 | 203200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250218 | 203100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250218 | 203000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250218 | 202900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250218 | 202800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250218 | 202700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250218 | 202600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250218 | 202500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250218 | 202400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250218 | 202300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250218 | 202200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250218 | 202100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250218 | 202000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250218 | 201900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250218 | 201800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250218 | 201700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250218 | 201600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250218 | 201500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250218 | 201400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250218 | 201300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250218 | 201200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250218 | 201100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250218 | 201000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250218 | 200900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250218 | 200800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250218 | 200700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250218 | 200600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 93 | 20250218 | 200500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250218 | 200400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250218 | 200300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250218 | 200200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250218 | 200100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250218 | 200000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250218 | 195900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250218 | 195800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250218 | 195700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250218 | 195600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250218 | 195500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250218 | 195400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250218 | 195300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250218 | 195200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250218 | 195100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250218 | 195000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250218 | 194900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250218 | 194800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250218 | 194700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250218 | 194600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250218 | 194500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250218 | 194400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250218 | 194300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250218 | 194200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250218 | 194100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250218 | 194000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250218 | 193900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250218 | 193800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250218 | 193700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250218 | 193600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 123 | 20250218 | 193500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250218 | 193400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250218 | 193300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250218 | 193200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250218 | 193100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250218 | 193000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250218 | 192900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250218 | 192800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250218 | 192700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250218 | 192600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250218 | 192500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250218 | 192400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250218 | 192300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250218 | 192200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250218 | 192100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250218 | 192000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250218 | 191900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250218 | 191800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250218 | 191700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250218 | 191600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250218 | 191500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250218 | 191400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250218 | 191300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250218 | 191200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250218 | 191100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250218 | 191000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250218 | 190900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250218 | 190800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250218 | 190700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250218 | 190600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 153 | 20250218 | 190500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250218 | 190400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250218 | 190300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250218 | 190200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250218 | 190100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250218 | 190000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250218 | 185900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250218 | 185800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250218 | 185700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250218 | 185600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250218 | 185500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250218 | 185400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250218 | 185300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250218 | 185200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250218 | 185100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250218 | 185000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250218 | 184900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250218 | 184800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250218 | 184700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250218 | 184600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250218 | 184500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250218 | 184400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20250218 | 184300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20250218 | 184200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20250218 | 184100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20250218 | 184000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20250218 | 183900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20250218 | 183800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20250218 | 183700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20250218 | 183600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 183 | 20250218 | 183500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20250218 | 183400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20250218 | 183300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20250218 | 183200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20250218 | 183100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20250218 | 183000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20250218 | 182900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20250218 | 182800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20250218 | 182700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20250218 | 182600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20250218 | 182500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20250218 | 182400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20250218 | 182300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20250218 | 182200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20250218 | 182100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20250218 | 182000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250218 | 181900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250218 | 181800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250218 | 181700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250218 | 181600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20250218 | 181500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20250218 | 181400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20250218 | 181300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20250218 | 181200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20250218 | 181100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20250218 | 181000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20250218 | 180900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20250218 | 180800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20250218 | 180700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20250218 | 180600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 213 | 20250218 | 180500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20250218 | 180400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20250218 | 180300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20250218 | 180200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20250218 | 180100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20250218 | 180000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20250218 | 175900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20250218 | 175800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20250218 | 175700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20250218 | 175600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20250218 | 175500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20250218 | 175400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20250218 | 175300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20250218 | 175200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20250218 | 175100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20250218 | 175000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20250218 | 174900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20250218 | 174800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20250218 | 174700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20250218 | 174600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20250218 | 174500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20250218 | 174400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20250218 | 174300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20250218 | 174200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20250218 | 174100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20250218 | 174000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20250218 | 173900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20250218 | 173800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20250218 | 173700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20250218 | 173600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 243 | 20250218 | 173500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20250218 | 173400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20250218 | 173300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20250218 | 173200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20250218 | 173100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20250218 | 173000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20250218 | 172900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20250218 | 172800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20250218 | 172700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20250218 | 172600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20250218 | 172500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20250218 | 172400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20250218 | 172300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20250218 | 172200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20250218 | 172100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 258 | 20250218 | 172000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 259 | 20250218 | 171900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 260 | 20250218 | 171800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 261 | 20250218 | 171700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20250218 | 171600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 263 | 20250218 | 171500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20250218 | 171400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20250218 | 171300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20250218 | 171200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20250218 | 171100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20250218 | 171000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20250218 | 170900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 270 | 20250218 | 170800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20250218 | 170700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20250218 | 170600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 273 | 20250218 | 170500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 274 | 20250218 | 170400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 275 | 20250218 | 170300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 276 | 20250218 | 170200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 277 | 20250218 | 170100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 278 | 20250218 | 170000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 279 | 20250218 | 165900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 280 | 20250218 | 165800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 281 | 20250218 | 165700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 282 | 20250218 | 165600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 283 | 20250218 | 165500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20250218 | 165400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20250218 | 165300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 286 | 20250218 | 165200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 287 | 20250218 | 165100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 288 | 20250218 | 165000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20250218 | 164900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20250218 | 164800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 291 | 20250218 | 164700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 292 | 20250218 | 164600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 293 | 20250218 | 164500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 294 | 20250218 | 164400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 295 | 20250218 | 164300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 296 | 20250218 | 164200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 297 | 20250218 | 164100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 298 | 20250218 | 164000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 299 | 20250218 | 163900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 300 | 20250218 | 163800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 301 | 20250218 | 163700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 302 | 20250218 | 163600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 303 | 20250218 | 163500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20250218 | 163400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20250218 | 163300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20250218 | 163200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20250218 | 163100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20250218 | 163000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20250218 | 162900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 310 | 20250218 | 162800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 311 | 20250218 | 162700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 312 | 20250218 | 162600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 313 | 20250218 | 162500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 314 | 20250218 | 162400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 315 | 20250218 | 162300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 316 | 20250218 | 162200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 317 | 20250218 | 162100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 318 | 20250218 | 162000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 319 | 20250218 | 161900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 320 | 20250218 | 161800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 321 | 20250218 | 161700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 322 | 20250218 | 161600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 323 | 20250218 | 161500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20250218 | 161400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20250218 | 161300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 326 | 20250218 | 161200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 327 | 20250218 | 161100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 328 | 20250218 | 161000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 329 | 20250218 | 160900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 330 | 20250218 | 160800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 331 | 20250218 | 160700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 332 | 20250218 | 160600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 333 | 20250218 | 160500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20250218 | 160400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20250218 | 160300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 336 | 20250218 | 160200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 337 | 20250218 | 160100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 338 | 20250218 | 160000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 339 | 20250218 | 155900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 340 | 20250218 | 155800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 341 | 20250218 | 155700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 342 | 20250218 | 155600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 343 | 20250218 | 155500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 344 | 20250218 | 155400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 345 | 20250218 | 155300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 346 | 20250218 | 155200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 347 | 20250218 | 155100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 348 | 20250218 | 155000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 349 | 20250218 | 154900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 350 | 20250218 | 154800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 351 | 20250218 | 154700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 352 | 20250218 | 154600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 353 | 20250218 | 154500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 354 | 20250218 | 154400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 355 | 20250218 | 154300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 356 | 20250218 | 154200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 357 | 20250218 | 154100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 358 | 20250218 | 154000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 359 | 20250218 | 153900 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 360 | 20250218 | 153800 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 361 | 20250218 | 153700 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 362 | 20250218 | 153600 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 363 | 20250218 | 153500 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 364 | 20250218 | 153400 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 365 | 20250218 | 153300 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 366 | 20250218 | 153200 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 367 | 20250218 | 153100 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 368 | 20250218 | 153000 | 13621936520 | 6020 | 6020 | 6020 | 6020 | 34372 |
| 369 | 20250218 | 152900 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 370 | 20250218 | 152800 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20250218 | 152700 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 372 | 20250218 | 152600 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 373 | 20250218 | 152500 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 374 | 20250218 | 152400 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 375 | 20250218 | 152300 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20250218 | 152200 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 377 | 20250218 | 152100 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 378 | 20250218 | 152000 | 13415017080 | 5980 | 5980 | 5980 | 5980 | 0 |
| 379 | 20250218 | 151900 | 13415017080 | 5980 | 5980 | 5990 | 5970 | 4531 |
| 380 | 20250218 | 151800 | 13387920360 | 5980 | 5960 | 5980 | 5960 | 5615 |
| 381 | 20250218 | 151700 | 13354387650 | 5980 | 5970 | 5980 | 5970 | 3688 |
| 382 | 20250218 | 151600 | 13332361910 | 5970 | 5980 | 5980 | 5970 | 2867 |
| 383 | 20250218 | 151500 | 13315227770 | 5980 | 5990 | 5990 | 5970 | 12152 |
| 384 | 20250218 | 151400 | 13242505390 | 5990 | 5970 | 5990 | 5970 | 6932 |
| 385 | 20250218 | 151300 | 13201016850 | 5980 | 5980 | 5980 | 5980 | 1349 |
| 386 | 20250218 | 151200 | 13192949830 | 5980 | 5980 | 5980 | 5970 | 429 |
| 387 | 20250218 | 151100 | 13190384600 | 5970 | 5980 | 5980 | 5960 | 458 |
| 388 | 20250218 | 151000 | 13187649180 | 5960 | 5970 | 5980 | 5960 | 3196 |
| 389 | 20250218 | 150900 | 13168580360 | 5970 | 5970 | 5980 | 5960 | 8371 |
| 390 | 20250218 | 150800 | 13118597950 | 5970 | 5960 | 5970 | 5960 | 2094 |
| 391 | 20250218 | 150700 | 13106116250 | 5970 | 5960 | 5970 | 5950 | 5110 |
| 392 | 20250218 | 150600 | 13075669040 | 5970 | 5970 | 5980 | 5960 | 3569 |
| 393 | 20250218 | 150500 | 13054374330 | 5970 | 5980 | 5980 | 5970 | 1669 |
| 394 | 20250218 | 150400 | 13044393780 | 5980 | 5970 | 5980 | 5960 | 5906 |
| 395 | 20250218 | 150300 | 13009160300 | 5970 | 5960 | 5970 | 5960 | 1962 |
| 396 | 20250218 | 150200 | 12997466400 | 5970 | 5970 | 5970 | 5960 | 1750 |
| 397 | 20250218 | 150100 | 12987028920 | 5970 | 5960 | 5970 | 5960 | 1292 |
| 398 | 20250218 | 150000 | 12979325900 | 5960 | 5980 | 5980 | 5960 | 2018 |
| 399 | 20250218 | 145900 | 12967280970 | 5970 | 5970 | 5980 | 5970 | 1346 |
| 400 | 20250218 | 145800 | 12959244170 | 5970 | 5970 | 5980 | 5970 | 1095 |
| 401 | 20250218 | 145700 | 12952705350 | 5960 | 5960 | 5970 | 5960 | 1649 |
| 402 | 20250218 | 145600 | 12942862800 | 5970 | 5980 | 5980 | 5960 | 4790 |
| 403 | 20250218 | 145500 | 12914284010 | 5970 | 5970 | 5970 | 5960 | 4882 |
| 404 | 20250218 | 145400 | 12885179200 | 5970 | 5970 | 5970 | 5970 | 775 |
| 405 | 20250218 | 145300 | 12880552450 | 5970 | 5980 | 5980 | 5970 | 6680 |
| 406 | 20250218 | 145200 | 12840666850 | 5970 | 5990 | 5990 | 5970 | 7775 |
| 407 | 20250218 | 145100 | 12794184780 | 5980 | 5990 | 5990 | 5980 | 2178 |
| 408 | 20250218 | 145000 | 12781139210 | 5990 | 5990 | 5990 | 5980 | 3291 |
| 409 | 20250218 | 144900 | 12761426220 | 5990 | 5990 | 6000 | 5990 | 970 |
| 410 | 20250218 | 144800 | 12755615910 | 5990 | 6000 | 6000 | 5990 | 749 |
| 411 | 20250218 | 144700 | 12751129320 | 5990 | 5990 | 5990 | 5990 | 300 |
| 412 | 20250218 | 144600 | 12749332320 | 5990 | 5990 | 5990 | 5980 | 3479 |
| 413 | 20250218 | 144500 | 12728496600 | 5990 | 5980 | 5990 | 5970 | 782 |
| 414 | 20250218 | 144400 | 12723821700 | 5980 | 5980 | 5980 | 5970 | 2040 |
| 415 | 20250218 | 144300 | 12711623700 | 5980 | 5980 | 5980 | 5970 | 1828 |
| 416 | 20250218 | 144200 | 12700707920 | 5980 | 5980 | 5980 | 5970 | 1764 |
| 417 | 20250218 | 144100 | 12690163170 | 5980 | 5980 | 5980 | 5980 | 1245 |
| 418 | 20250218 | 144000 | 12682718070 | 5980 | 5990 | 5990 | 5980 | 2881 |
| 419 | 20250218 | 143900 | 12665489380 | 5990 | 5980 | 5990 | 5980 | 609 |
| 420 | 20250218 | 143800 | 12661845250 | 5980 | 5970 | 5980 | 5970 | 2165 |
| 421 | 20250218 | 143700 | 12648914960 | 5970 | 5990 | 5990 | 5970 | 4146 |
| 422 | 20250218 | 143600 | 12624114850 | 5990 | 6000 | 6000 | 5990 | 823 |
| 423 | 20250218 | 143500 | 12619178050 | 6000 | 5990 | 6000 | 5990 | 709 |
| 424 | 20250218 | 143400 | 12614928260 | 5990 | 5990 | 5990 | 5980 | 3238 |
| 425 | 20250218 | 143300 | 12595539160 | 6000 | 6000 | 6010 | 5990 | 2281 |
| 426 | 20250218 | 143200 | 12581869970 | 6000 | 6010 | 6010 | 6000 | 4964 |
| 427 | 20250218 | 143100 | 12552073320 | 6010 | 6010 | 6020 | 6010 | 836 |
| 428 | 20250218 | 143000 | 12547048780 | 6020 | 6010 | 6020 | 6000 | 6926 |
| 429 | 20250218 | 142900 | 12505405670 | 6010 | 6020 | 6020 | 6010 | 1242 |
| 430 | 20250218 | 142800 | 12497940180 | 6020 | 6020 | 6020 | 6010 | 4250 |
| 431 | 20250218 | 142700 | 12472387320 | 6010 | 6010 | 6020 | 6010 | 1992 |
| 432 | 20250218 | 142600 | 12460400430 | 6010 | 6010 | 6020 | 6000 | 2086 |
| 433 | 20250218 | 142500 | 12447861960 | 6010 | 6010 | 6020 | 6000 | 2346 |
| 434 | 20250218 | 142400 | 12433764380 | 6010 | 6020 | 6020 | 6010 | 988 |
| 435 | 20250218 | 142300 | 12427820060 | 6020 | 6030 | 6030 | 6010 | 6247 |
| 436 | 20250218 | 142200 | 12390184340 | 6030 | 6020 | 6030 | 6010 | 12093 |
| 437 | 20250218 | 142100 | 12317342160 | 6020 | 6000 | 6030 | 6000 | 11849 |
| 438 | 20250218 | 142000 | 12246061030 | 6000 | 6000 | 6000 | 6000 | 210 |
| 439 | 20250218 | 141900 | 12244801030 | 5990 | 6000 | 6000 | 5990 | 1621 |
| 440 | 20250218 | 141800 | 12235075650 | 6000 | 5990 | 6000 | 5980 | 1171 |
| 441 | 20250218 | 141700 | 12228068820 | 6000 | 6000 | 6010 | 5990 | 2159 |
| 442 | 20250218 | 141600 | 12215122810 | 6000 | 6000 | 6010 | 6000 | 4529 |
| 443 | 20250218 | 141500 | 12187926300 | 5990 | 5980 | 5990 | 5980 | 2516 |
| 444 | 20250218 | 141400 | 12172864470 | 5990 | 5990 | 5990 | 5990 | 922 |
| 445 | 20250218 | 141300 | 12167341690 | 5990 | 5990 | 6000 | 5980 | 2375 |
| 446 | 20250218 | 141200 | 12153116360 | 5990 | 6000 | 6000 | 5990 | 3299 |
| 447 | 20250218 | 141100 | 12133355250 | 6000 | 5990 | 6000 | 5990 | 1908 |
| 448 | 20250218 | 141000 | 12121915560 | 6000 | 6000 | 6010 | 6000 | 3030 |
| 449 | 20250218 | 140900 | 12103734690 | 6000 | 5990 | 6000 | 5980 | 4400 |
| 450 | 20250218 | 140800 | 12077347490 | 5980 | 6000 | 6000 | 5980 | 1516 |
| 451 | 20250218 | 140700 | 12068268180 | 6000 | 5990 | 6000 | 5990 | 1551 |
| 452 | 20250218 | 140600 | 12058977680 | 5980 | 5990 | 5990 | 5980 | 1633 |
| 453 | 20250218 | 140500 | 12049198050 | 5990 | 5990 | 6000 | 5990 | 1467 |
| 454 | 20250218 | 140400 | 12040402820 | 6000 | 5990 | 6000 | 5980 | 5237 |
| 455 | 20250218 | 140300 | 12009039670 | 6000 | 6000 | 6000 | 5990 | 2396 |
| 456 | 20250218 | 140200 | 11994666770 | 6000 | 6000 | 6000 | 5990 | 3562 |
| 457 | 20250218 | 140100 | 11973295810 | 6000 | 5990 | 6000 | 5990 | 2844 |
| 458 | 20250218 | 140000 | 11956236580 | 6000 | 5980 | 6000 | 5980 | 5865 |
| 459 | 20250218 | 135900 | 11921107700 | 5980 | 5980 | 5990 | 5970 | 1802 |
| 460 | 20250218 | 135800 | 11910326790 | 5970 | 5980 | 5990 | 5970 | 696 |
| 461 | 20250218 | 135700 | 11906166110 | 5980 | 5980 | 5990 | 5970 | 1861 |
| 462 | 20250218 | 135600 | 11895037780 | 5980 | 5990 | 5990 | 5980 | 1719 |
| 463 | 20250218 | 135500 | 11884740980 | 5990 | 5990 | 6000 | 5990 | 1026 |
| 464 | 20250218 | 135400 | 11878594460 | 5980 | 5980 | 6000 | 5970 | 3870 |
| 465 | 20250218 | 135300 | 11855423920 | 5980 | 5960 | 5980 | 5950 | 3085 |
| 466 | 20250218 | 135200 | 11837049590 | 5960 | 5960 | 5990 | 5950 | 6643 |
| 467 | 20250218 | 135100 | 11797495760 | 5960 | 5970 | 5970 | 5950 | 4173 |
| 468 | 20250218 | 135000 | 11772620020 | 5970 | 5970 | 5990 | 5960 | 4287 |
| 469 | 20250218 | 134900 | 11747035280 | 5970 | 5990 | 5990 | 5970 | 5460 |
| 470 | 20250218 | 134800 | 11714431280 | 5980 | 5990 | 6000 | 5980 | 4809 |
| 471 | 20250218 | 134700 | 11685638400 | 5990 | 6000 | 6000 | 5990 | 1112 |
| 472 | 20250218 | 134600 | 11678977160 | 5990 | 5990 | 6000 | 5990 | 3240 |
| 473 | 20250218 | 134500 | 11659566900 | 6000 | 6000 | 6000 | 5990 | 4477 |
| 474 | 20250218 | 134400 | 11632743010 | 6000 | 6010 | 6010 | 6000 | 9449 |
| 475 | 20250218 | 134300 | 11575972120 | 6010 | 5990 | 6010 | 5990 | 8916 |
| 476 | 20250218 | 134200 | 11522471560 | 5990 | 5970 | 5990 | 5970 | 4572 |
| 477 | 20250218 | 134100 | 11495135610 | 5970 | 5960 | 5970 | 5950 | 10300 |
| 478 | 20250218 | 134000 | 11433741880 | 5960 | 5980 | 5980 | 5960 | 5948 |
| 479 | 20250218 | 133900 | 11398214910 | 5970 | 5990 | 5990 | 5970 | 7989 |
| 480 | 20250218 | 133800 | 11350420860 | 5990 | 5980 | 5990 | 5970 | 5861 |
| 481 | 20250218 | 133700 | 11315388420 | 5980 | 5970 | 5980 | 5970 | 3427 |
| 482 | 20250218 | 133600 | 11294903280 | 5970 | 5970 | 5980 | 5960 | 13681 |
| 483 | 20250218 | 133500 | 11213230090 | 5970 | 5980 | 5990 | 5960 | 14805 |
| 484 | 20250218 | 133400 | 11124851840 | 5980 | 6000 | 6000 | 5980 | 6983 |
| 485 | 20250218 | 133300 | 11083044710 | 5990 | 6000 | 6000 | 5990 | 5206 |
| 486 | 20250218 | 133200 | 11051837500 | 6000 | 5970 | 6000 | 5960 | 10657 |
| 487 | 20250218 | 133100 | 10988116850 | 5970 | 5950 | 5980 | 5940 | 29681 |
| 488 | 20250218 | 133000 | 10811271500 | 5950 | 5980 | 6000 | 5940 | 44332 |
| 489 | 20250218 | 132900 | 10546905280 | 5990 | 6000 | 6020 | 5980 | 42718 |
| 490 | 20250218 | 132800 | 10290642800 | 6010 | 6060 | 6070 | 5980 | 69692 |
| 491 | 20250218 | 132700 | 9871053320 | 6050 | 6080 | 6080 | 6050 | 29738 |
| 492 | 20250218 | 132600 | 9690775550 | 6070 | 6100 | 6100 | 6060 | 48651 |
| 493 | 20250218 | 132500 | 9395099190 | 6100 | 6170 | 6170 | 6100 | 82713 |
| 494 | 20250218 | 132400 | 8888327930 | 6170 | 6140 | 6190 | 6120 | 107183 |
| 495 | 20250218 | 132300 | 8228486490 | 6150 | 6150 | 6220 | 6130 | 217560 |
| 496 | 20250218 | 132200 | 6885649060 | 6150 | 6060 | 6150 | 6040 | 230543 |
| 497 | 20250218 | 132100 | 5475315380 | 6070 | 5980 | 6090 | 5980 | 158276 |
| 498 | 20250218 | 132000 | 4518119080 | 5970 | 5970 | 5980 | 5970 | 4895 |
| 499 | 20250218 | 131900 | 4488868560 | 5960 | 5960 | 5970 | 5960 | 1485 |
| 500 | 20250218 | 131800 | 4480015960 | 5960 | 5950 | 5960 | 5950 | 487 |
| 501 | 20250218 | 131700 | 4477117250 | 5960 | 5950 | 5960 | 5950 | 1082 |
| 502 | 20250218 | 131600 | 4470671320 | 5950 | 5950 | 5960 | 5950 | 1271 |
| 503 | 20250218 | 131500 | 4463102490 | 5960 | 5960 | 5960 | 5950 | 970 |
| 504 | 20250218 | 131400 | 4457325190 | 5950 | 5960 | 5960 | 5950 | 493 |
| 505 | 20250218 | 131300 | 4454386920 | 5950 | 5960 | 5970 | 5950 | 6752 |
| 506 | 20250218 | 131200 | 4414139290 | 5960 | 5960 | 5960 | 5960 | 2035 |
| 507 | 20250218 | 131100 | 4402010690 | 5960 | 5960 | 5960 | 5950 | 1225 |
| 508 | 20250218 | 131000 | 4394720230 | 5960 | 5960 | 5960 | 5960 | 1418 |
| 509 | 20250218 | 130900 | 4386268950 | 5960 | 5980 | 5980 | 5960 | 6806 |
| 510 | 20250218 | 130800 | 4345670180 | 5980 | 5960 | 5980 | 5950 | 14274 |
| 511 | 20250218 | 130700 | 4260465790 | 5960 | 5960 | 5970 | 5960 | 1656 |
| 512 | 20250218 | 130600 | 4250590920 | 5960 | 5970 | 5970 | 5930 | 4751 |
| 513 | 20250218 | 130500 | 4222316800 | 5960 | 5950 | 5970 | 5920 | 2497 |
| 514 | 20250218 | 130400 | 4207440730 | 5960 | 5940 | 5960 | 5940 | 6221 |
| 515 | 20250218 | 130300 | 4170391390 | 5940 | 5910 | 5940 | 5910 | 2134 |
| 516 | 20250218 | 130200 | 4157728370 | 5910 | 5910 | 5920 | 5910 | 1117 |
| 517 | 20250218 | 130100 | 4151125060 | 5900 | 5910 | 5920 | 5900 | 8178 |
| 518 | 20250218 | 130000 | 4102867570 | 5910 | 5910 | 5920 | 5910 | 40 |
| 519 | 20250218 | 125900 | 4102631060 | 5920 | 5910 | 5920 | 5900 | 173 |
| 520 | 20250218 | 125800 | 4101609010 | 5910 | 5910 | 5910 | 5900 | 902 |
| 521 | 20250218 | 125700 | 4096279460 | 5910 | 5920 | 5920 | 5910 | 292 |
| 522 | 20250218 | 125600 | 4094553640 | 5920 | 5920 | 5920 | 5910 | 510 |
| 523 | 20250218 | 125500 | 4091534820 | 5910 | 5930 | 5930 | 5910 | 2 |
| 524 | 20250218 | 125400 | 4091522980 | 5910 | 5910 | 5920 | 5910 | 1041 |
| 525 | 20250218 | 125300 | 4085370420 | 5910 | 5920 | 5920 | 5910 | 2203 |
| 526 | 20250218 | 125200 | 4072343950 | 5920 | 5930 | 5930 | 5920 | 413 |
| 527 | 20250218 | 125100 | 4069894870 | 5930 | 5920 | 5930 | 5920 | 897 |
| 528 | 20250218 | 125000 | 4064580660 | 5920 | 5920 | 5930 | 5920 | 2237 |
| 529 | 20250218 | 124900 | 4051334250 | 5930 | 5920 | 5930 | 5910 | 886 |
| 530 | 20250218 | 124800 | 4046088990 | 5920 | 5910 | 5920 | 5910 | 1856 |
| 531 | 20250218 | 124700 | 4035120020 | 5920 | 5920 | 5920 | 5910 | 319 |
| 532 | 20250218 | 124600 | 4033231710 | 5920 | 5920 | 5920 | 5920 | 972 |
| 533 | 20250218 | 124500 | 4027477470 | 5930 | 5930 | 5930 | 5920 | 1492 |
| 534 | 20250218 | 124400 | 4018643930 | 5930 | 5930 | 5930 | 5930 | 182 |
| 535 | 20250218 | 124300 | 4017564670 | 5920 | 5910 | 5920 | 5910 | 790 |
| 536 | 20250218 | 124200 | 4012888360 | 5910 | 5910 | 5920 | 5910 | 1326 |
| 537 | 20250218 | 124100 | 4005051680 | 5920 | 5930 | 5930 | 5920 | 3058 |
| 538 | 20250218 | 124000 | 3986947250 | 5930 | 5930 | 5930 | 5930 | 793 |
| 539 | 20250218 | 123900 | 3982244760 | 5930 | 5930 | 5930 | 5930 | 69 |
| 540 | 20250218 | 123800 | 3981835590 | 5940 | 5930 | 5940 | 5930 | 1425 |
| 541 | 20250218 | 123700 | 3973371300 | 5940 | 5940 | 5940 | 5930 | 1398 |
| 542 | 20250218 | 123600 | 3965070480 | 5950 | 5950 | 5950 | 5950 | 50 |
| 543 | 20250218 | 123500 | 3964772980 | 5950 | 5950 | 5950 | 5950 | 2 |
| 544 | 20250218 | 123400 | 3964761080 | 5950 | 5930 | 5950 | 5930 | 1142 |
| 545 | 20250218 | 123300 | 3957985130 | 5930 | 5930 | 5930 | 5930 | 1493 |
| 546 | 20250218 | 123200 | 3949131640 | 5930 | 5930 | 5930 | 5930 | 347 |
| 547 | 20250218 | 123100 | 3947073930 | 5940 | 5950 | 5950 | 5940 | 4581 |
| 548 | 20250218 | 123000 | 3919857370 | 5940 | 5940 | 5940 | 5940 | 0 |
| 549 | 20250218 | 122900 | 3919857370 | 5940 | 5930 | 5950 | 5930 | 2783 |
| 550 | 20250218 | 122800 | 3903342320 | 5930 | 5930 | 5930 | 5930 | 648 |
| 551 | 20250218 | 122700 | 3899499680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 552 | 20250218 | 122600 | 3899499680 | 5930 | 5930 | 5940 | 5930 | 4 |
| 553 | 20250218 | 122500 | 3899475940 | 5950 | 5950 | 5950 | 5950 | 168 |
| 554 | 20250218 | 122400 | 3898476340 | 5930 | 5950 | 5950 | 5930 | 4450 |
| 555 | 20250218 | 122300 | 3872069270 | 5950 | 5950 | 5960 | 5950 | 2737 |
| 556 | 20250218 | 122200 | 3855783000 | 5950 | 5950 | 5950 | 5950 | 507 |
| 557 | 20250218 | 122100 | 3852766350 | 5940 | 5940 | 5940 | 5940 | 825 |
| 558 | 20250218 | 122000 | 3847865850 | 5940 | 5940 | 5940 | 5940 | 300 |
| 559 | 20250218 | 121900 | 3846083850 | 5940 | 5930 | 5940 | 5930 | 471 |
| 560 | 20250218 | 121800 | 3843289180 | 5940 | 5940 | 5950 | 5940 | 272 |
| 561 | 20250218 | 121700 | 3841673310 | 5950 | 5930 | 5950 | 5930 | 1427 |
| 562 | 20250218 | 121600 | 3833210620 | 5930 | 5940 | 5940 | 5930 | 1005 |
| 563 | 20250218 | 121500 | 3827246470 | 5930 | 5940 | 5940 | 5930 | 254 |
| 564 | 20250218 | 121400 | 3825738110 | 5930 | 5940 | 5950 | 5930 | 2025 |
| 565 | 20250218 | 121300 | 3813705550 | 5940 | 5940 | 5940 | 5930 | 907 |
| 566 | 20250218 | 121200 | 3808319530 | 5940 | 5940 | 5950 | 5940 | 977 |
| 567 | 20250218 | 121100 | 3802513010 | 5940 | 5940 | 5940 | 5940 | 614 |
| 568 | 20250218 | 121000 | 3798865850 | 5940 | 5940 | 5940 | 5940 | 384 |
| 569 | 20250218 | 120900 | 3796584890 | 5940 | 5950 | 5950 | 5940 | 483 |
| 570 | 20250218 | 120800 | 3793715860 | 5940 | 5940 | 5940 | 5940 | 52 |
| 571 | 20250218 | 120700 | 3793406980 | 5930 | 5940 | 5940 | 5930 | 1367 |
| 572 | 20250218 | 120600 | 3785287070 | 5940 | 5950 | 5950 | 5940 | 525 |
| 573 | 20250218 | 120500 | 3782167070 | 5950 | 5950 | 5950 | 5940 | 1182 |
| 574 | 20250218 | 120400 | 3775136170 | 5950 | 5940 | 5950 | 5940 | 81 |
| 575 | 20250218 | 120300 | 3774654700 | 5950 | 5940 | 5950 | 5930 | 3852 |
| 576 | 20250218 | 120200 | 3751773620 | 5930 | 5940 | 5940 | 5930 | 577 |
| 577 | 20250218 | 120100 | 3748351240 | 5940 | 5940 | 5940 | 5930 | 2078 |
| 578 | 20250218 | 120000 | 3736007930 | 5950 | 5940 | 5950 | 5940 | 192 |
| 579 | 20250218 | 115900 | 3734866540 | 5950 | 5940 | 5950 | 5940 | 621 |
| 580 | 20250218 | 115800 | 3731176600 | 5940 | 5940 | 5940 | 5940 | 402 |
| 581 | 20250218 | 115700 | 3728788720 | 5940 | 5940 | 5950 | 5930 | 534 |
| 582 | 20250218 | 115600 | 3725617250 | 5940 | 5950 | 5950 | 5940 | 1228 |
| 583 | 20250218 | 115500 | 3718320240 | 5950 | 5950 | 5950 | 5940 | 332 |
| 584 | 20250218 | 115400 | 3716345390 | 5950 | 5950 | 5950 | 5950 | 1006 |
| 585 | 20250218 | 115300 | 3710359690 | 5950 | 5950 | 5950 | 5950 | 4527 |
| 586 | 20250218 | 115200 | 3683424040 | 5940 | 5920 | 5940 | 5920 | 3347 |
| 587 | 20250218 | 115100 | 3663543280 | 5920 | 5930 | 5930 | 5920 | 111 |
| 588 | 20250218 | 115000 | 3662886050 | 5920 | 5930 | 5940 | 5920 | 1196 |
| 589 | 20250218 | 114900 | 3655800450 | 5930 | 5930 | 5930 | 5930 | 120 |
| 590 | 20250218 | 114800 | 3655088850 | 5930 | 5940 | 5940 | 5930 | 925 |
| 591 | 20250218 | 114700 | 3649601750 | 5930 | 5930 | 5930 | 5930 | 574 |
| 592 | 20250218 | 114600 | 3646197930 | 5930 | 5920 | 5930 | 5920 | 874 |
| 593 | 20250218 | 114500 | 3641020110 | 5930 | 5930 | 5930 | 5920 | 784 |
| 594 | 20250218 | 114400 | 3636378010 | 5930 | 5930 | 5930 | 5930 | 364 |
| 595 | 20250218 | 114300 | 3634219490 | 5930 | 5940 | 5940 | 5930 | 1565 |
| 596 | 20250218 | 114200 | 3624934450 | 5940 | 5940 | 5940 | 5940 | 1383 |
| 597 | 20250218 | 114100 | 3616719430 | 5930 | 5930 | 5930 | 5930 | 101 |
| 598 | 20250218 | 114000 | 3616120500 | 5930 | 5930 | 5940 | 5930 | 1437 |
| 599 | 20250218 | 113900 | 3607596090 | 5930 | 5930 | 5930 | 5930 | 1307 |
| 600 | 20250218 | 113800 | 3599845580 | 5930 | 5920 | 5930 | 5920 | 231 |
| 601 | 20250218 | 113700 | 3598478050 | 5930 | 5930 | 5930 | 5930 | 632 |
| 602 | 20250218 | 113600 | 3594730290 | 5930 | 5930 | 5930 | 5930 | 1427 |
| 603 | 20250218 | 113500 | 3586268180 | 5920 | 5920 | 5930 | 5920 | 464 |
| 604 | 20250218 | 113400 | 3583519760 | 5920 | 5920 | 5920 | 5920 | 824 |
| 605 | 20250218 | 113300 | 3578641680 | 5920 | 5920 | 5930 | 5910 | 1159 |
| 606 | 20250218 | 113200 | 3571779270 | 5920 | 5920 | 5920 | 5910 | 1610 |
| 607 | 20250218 | 113100 | 3562248080 | 5910 | 5910 | 5920 | 5910 | 528 |
| 608 | 20250218 | 113000 | 3559127040 | 5910 | 5910 | 5910 | 5900 | 187 |
| 609 | 20250218 | 112900 | 3558021910 | 5910 | 5910 | 5910 | 5910 | 2451 |
| 610 | 20250218 | 112800 | 3543536500 | 5920 | 5920 | 5920 | 5920 | 966 |
| 611 | 20250218 | 112700 | 3537817780 | 5920 | 5930 | 5930 | 5920 | 1146 |
| 612 | 20250218 | 112600 | 3531032010 | 5920 | 5920 | 5920 | 5920 | 334 |
| 613 | 20250218 | 112500 | 3529054730 | 5930 | 5920 | 5930 | 5920 | 565 |
| 614 | 20250218 | 112400 | 3525708430 | 5920 | 5900 | 5920 | 5900 | 834 |
| 615 | 20250218 | 112300 | 3520775170 | 5900 | 5900 | 5910 | 5900 | 397 |
| 616 | 20250218 | 112200 | 3518429410 | 5910 | 5910 | 5910 | 5910 | 860 |
| 617 | 20250218 | 112100 | 3513346810 | 5910 | 5910 | 5910 | 5910 | 665 |
| 618 | 20250218 | 112000 | 3509416660 | 5910 | 5910 | 5910 | 5910 | 389 |
| 619 | 20250218 | 111900 | 3507117670 | 5910 | 5910 | 5910 | 5910 | 247 |
| 620 | 20250218 | 111800 | 3505657900 | 5910 | 5910 | 5910 | 5900 | 2346 |
| 621 | 20250218 | 111700 | 3491810580 | 5900 | 5920 | 5920 | 5900 | 1516 |
| 622 | 20250218 | 111600 | 3482846890 | 5920 | 5910 | 5920 | 5890 | 2386 |
| 623 | 20250218 | 111500 | 3468770410 | 5900 | 5920 | 5920 | 5900 | 448 |
| 624 | 20250218 | 111400 | 3466125860 | 5920 | 5910 | 5920 | 5910 | 76 |
| 625 | 20250218 | 111300 | 3465676690 | 5900 | 5900 | 5900 | 5900 | 205 |
| 626 | 20250218 | 111200 | 3464467190 | 5890 | 5890 | 5890 | 5880 | 439 |
| 627 | 20250218 | 111100 | 3461884260 | 5890 | 5890 | 5900 | 5880 | 4967 |
| 628 | 20250218 | 111000 | 3432627310 | 5890 | 5920 | 5920 | 5890 | 16586 |
| 629 | 20250218 | 110900 | 3334722270 | 5930 | 5920 | 5930 | 5910 | 3360 |
| 630 | 20250218 | 110800 | 3314851630 | 5920 | 5920 | 5930 | 5920 | 78 |
| 631 | 20250218 | 110700 | 3314389140 | 5920 | 5930 | 5930 | 5920 | 993 |
| 632 | 20250218 | 110600 | 3308510110 | 5920 | 5920 | 5930 | 5920 | 1506 |
| 633 | 20250218 | 110500 | 3299586400 | 5920 | 5930 | 5930 | 5920 | 802 |
| 634 | 20250218 | 110400 | 3294832560 | 5930 | 5920 | 5930 | 5920 | 2666 |
| 635 | 20250218 | 110300 | 3279043750 | 5920 | 5920 | 5920 | 5920 | 1376 |
| 636 | 20250218 | 110200 | 3270897830 | 5920 | 5930 | 5930 | 5920 | 294 |
| 637 | 20250218 | 110100 | 3269156800 | 5930 | 5940 | 5940 | 5920 | 1173 |
| 638 | 20250218 | 110000 | 3262199060 | 5940 | 5940 | 5950 | 5930 | 4106 |
| 639 | 20250218 | 105900 | 3237815400 | 5930 | 5940 | 5940 | 5930 | 6558 |
| 640 | 20250218 | 105800 | 3198914890 | 5940 | 5940 | 5960 | 5940 | 13334 |
| 641 | 20250218 | 105700 | 3119673430 | 5940 | 5930 | 5940 | 5920 | 830 |
| 642 | 20250218 | 105600 | 3114751530 | 5920 | 5930 | 5930 | 5920 | 3113 |
| 643 | 20250218 | 105500 | 3096295460 | 5920 | 5930 | 5930 | 5920 | 2922 |
| 644 | 20250218 | 105400 | 3078985060 | 5930 | 5930 | 5930 | 5920 | 217 |
| 645 | 20250218 | 105300 | 3077699410 | 5920 | 5930 | 5930 | 5920 | 1726 |
| 646 | 20250218 | 105200 | 3067479420 | 5930 | 5910 | 5930 | 5910 | 865 |
| 647 | 20250218 | 105100 | 3062359770 | 5910 | 5920 | 5920 | 5910 | 719 |
| 648 | 20250218 | 105000 | 3058105800 | 5920 | 5920 | 5930 | 5920 | 1142 |
| 649 | 20250218 | 104900 | 3051345060 | 5920 | 5920 | 5930 | 5910 | 1588 |
| 650 | 20250218 | 104800 | 3041943630 | 5930 | 5930 | 5930 | 5920 | 789 |
| 651 | 20250218 | 104700 | 3037269530 | 5930 | 5940 | 5940 | 5920 | 3138 |
| 652 | 20250218 | 104600 | 3018678880 | 5940 | 5930 | 5940 | 5920 | 2554 |
| 653 | 20250218 | 104500 | 3003525350 | 5930 | 5920 | 5950 | 5920 | 10067 |
| 654 | 20250218 | 104400 | 2943773270 | 5920 | 5900 | 5920 | 5900 | 2835 |
| 655 | 20250218 | 104300 | 2927021810 | 5900 | 5880 | 5900 | 5880 | 750 |
| 656 | 20250218 | 104200 | 2922601330 | 5880 | 5880 | 5890 | 5880 | 1168 |
| 657 | 20250218 | 104100 | 2915727610 | 5880 | 5870 | 5880 | 5870 | 2006 |
| 658 | 20250218 | 104000 | 2903948750 | 5870 | 5880 | 5880 | 5870 | 3519 |
| 659 | 20250218 | 103900 | 2883285210 | 5880 | 5880 | 5880 | 5870 | 328 |
| 660 | 20250218 | 103800 | 2881358140 | 5860 | 5870 | 5880 | 5860 | 271 |
| 661 | 20250218 | 103700 | 2879767830 | 5880 | 5880 | 5880 | 5870 | 1253 |
| 662 | 20250218 | 103600 | 2872412210 | 5880 | 5870 | 5880 | 5870 | 1396 |
| 663 | 20250218 | 103500 | 2864214520 | 5870 | 5870 | 5880 | 5860 | 1590 |
| 664 | 20250218 | 103400 | 2854883140 | 5880 | 5860 | 5880 | 5850 | 1681 |
| 665 | 20250218 | 103300 | 2845023900 | 5860 | 5850 | 5860 | 5840 | 3696 |
| 666 | 20250218 | 103200 | 2823423310 | 5860 | 5860 | 5860 | 5850 | 3516 |
| 667 | 20250218 | 103100 | 2802846160 | 5860 | 5860 | 5860 | 5860 | 1587 |
| 668 | 20250218 | 103000 | 2793546340 | 5870 | 5870 | 5880 | 5870 | 837 |
| 669 | 20250218 | 102900 | 2788632840 | 5870 | 5870 | 5870 | 5870 | 123 |
| 670 | 20250218 | 102800 | 2787910830 | 5860 | 5860 | 5870 | 5860 | 311 |
| 671 | 20250218 | 102700 | 2786088070 | 5870 | 5860 | 5880 | 5860 | 988 |
| 672 | 20250218 | 102600 | 2780294730 | 5860 | 5870 | 5890 | 5840 | 4572 |
| 673 | 20250218 | 102500 | 2753517450 | 5860 | 5860 | 5880 | 5850 | 2811 |
| 674 | 20250218 | 102400 | 2737049040 | 5860 | 5880 | 5880 | 5860 | 3758 |
| 675 | 20250218 | 102300 | 2715020290 | 5870 | 5890 | 5890 | 5870 | 656 |
| 676 | 20250218 | 102200 | 2711159040 | 5890 | 5870 | 5890 | 5860 | 2170 |
| 677 | 20250218 | 102100 | 2698437590 | 5870 | 5870 | 5880 | 5860 | 958 |
| 678 | 20250218 | 102000 | 2692817020 | 5870 | 5870 | 5870 | 5860 | 2464 |
| 679 | 20250218 | 101900 | 2678371300 | 5870 | 5870 | 5880 | 5860 | 735 |
| 680 | 20250218 | 101800 | 2674060670 | 5860 | 5870 | 5880 | 5860 | 7363 |
| 681 | 20250218 | 101700 | 2630878650 | 5870 | 5880 | 5880 | 5870 | 966 |
| 682 | 20250218 | 101600 | 2625201570 | 5880 | 5880 | 5890 | 5880 | 1203 |
| 683 | 20250218 | 101500 | 2618127900 | 5880 | 5890 | 5890 | 5880 | 271 |
| 684 | 20250218 | 101400 | 2616533420 | 5890 | 5890 | 5890 | 5890 | 276 |
| 685 | 20250218 | 101300 | 2614907780 | 5880 | 5880 | 5880 | 5880 | 31 |
| 686 | 20250218 | 101200 | 2614725500 | 5870 | 5880 | 5880 | 5870 | 1867 |
| 687 | 20250218 | 101100 | 2603760990 | 5880 | 5880 | 5880 | 5870 | 1838 |
| 688 | 20250218 | 101000 | 2592962200 | 5880 | 5880 | 5890 | 5870 | 1330 |
| 689 | 20250218 | 100900 | 2585141940 | 5880 | 5900 | 5900 | 5880 | 4203 |
| 690 | 20250218 | 100800 | 2560386790 | 5900 | 5900 | 5900 | 5890 | 2490 |
| 691 | 20250218 | 100700 | 2545710550 | 5920 | 5900 | 5920 | 5890 | 2988 |
| 692 | 20250218 | 100600 | 2528089640 | 5900 | 5920 | 5920 | 5900 | 1914 |
| 693 | 20250218 | 100500 | 2516794900 | 5920 | 5920 | 5920 | 5910 | 170 |
| 694 | 20250218 | 100400 | 2515788520 | 5920 | 5930 | 5930 | 5910 | 3026 |
| 695 | 20250218 | 100300 | 2497882870 | 5920 | 5940 | 5940 | 5920 | 812 |
| 696 | 20250218 | 100200 | 2493060090 | 5940 | 5940 | 5940 | 5930 | 4091 |
| 697 | 20250218 | 100100 | 2468771480 | 5940 | 5930 | 5940 | 5920 | 2469 |
| 698 | 20250218 | 100000 | 2454129110 | 5930 | 5920 | 5940 | 5920 | 1308 |
| 699 | 20250218 | 095900 | 2446367340 | 5910 | 5900 | 5930 | 5900 | 6604 |
| 700 | 20250218 | 095800 | 2407274980 | 5900 | 5900 | 5910 | 5900 | 3259 |
| 701 | 20250218 | 095700 | 2388023300 | 5910 | 5890 | 5920 | 5890 | 419 |
| 702 | 20250218 | 095600 | 2385550810 | 5920 | 5890 | 5920 | 5880 | 6405 |
| 703 | 20250218 | 095500 | 2347727970 | 5890 | 5890 | 5890 | 5890 | 830 |
| 704 | 20250218 | 095400 | 2342839270 | 5890 | 5870 | 5900 | 5870 | 872 |
| 705 | 20250218 | 095300 | 2337696230 | 5870 | 5880 | 5880 | 5870 | 3075 |
| 706 | 20250218 | 095200 | 2319625240 | 5880 | 5890 | 5900 | 5880 | 1892 |
| 707 | 20250218 | 095100 | 2308497760 | 5890 | 5900 | 5900 | 5880 | 1405 |
| 708 | 20250218 | 095000 | 2300223160 | 5900 | 5890 | 5900 | 5880 | 3259 |
| 709 | 20250218 | 094900 | 2281032200 | 5890 | 5900 | 5910 | 5880 | 2230 |
| 710 | 20250218 | 094800 | 2267879170 | 5900 | 5890 | 5900 | 5880 | 2148 |
| 711 | 20250218 | 094700 | 2255224460 | 5890 | 5900 | 5900 | 5890 | 2973 |
| 712 | 20250218 | 094600 | 2237693810 | 5900 | 5880 | 5900 | 5870 | 1542 |
| 713 | 20250218 | 094500 | 2228603830 | 5870 | 5880 | 5900 | 5860 | 1351 |
| 714 | 20250218 | 094400 | 2220659110 | 5880 | 5850 | 5880 | 5850 | 2597 |
| 715 | 20250218 | 094300 | 2205451530 | 5850 | 5860 | 5860 | 5830 | 8353 |
| 716 | 20250218 | 094200 | 2156640090 | 5860 | 5850 | 5860 | 5850 | 2478 |
| 717 | 20250218 | 094100 | 2142138140 | 5840 | 5860 | 5890 | 5840 | 6562 |
| 718 | 20250218 | 094000 | 2103697290 | 5860 | 5840 | 5890 | 5840 | 10840 |
| 719 | 20250218 | 093900 | 2040308330 | 5850 | 5860 | 5870 | 5840 | 11729 |
| 720 | 20250218 | 093800 | 1971623990 | 5860 | 5860 | 5870 | 5860 | 1745 |
| 721 | 20250218 | 093700 | 1961398240 | 5860 | 5860 | 5870 | 5860 | 3209 |
| 722 | 20250218 | 093600 | 1942592000 | 5860 | 5870 | 5890 | 5860 | 3730 |
| 723 | 20250218 | 093500 | 1920700790 | 5870 | 5890 | 5890 | 5870 | 17820 |
| 724 | 20250218 | 093400 | 1816082070 | 5880 | 5880 | 5890 | 5870 | 2278 |
| 725 | 20250218 | 093300 | 1802687420 | 5880 | 5880 | 5890 | 5880 | 995 |
| 726 | 20250218 | 093200 | 1796836570 | 5880 | 5880 | 5900 | 5880 | 2598 |
| 727 | 20250218 | 093100 | 1781560310 | 5880 | 5880 | 5910 | 5880 | 3944 |
| 728 | 20250218 | 093000 | 1758368460 | 5880 | 5890 | 5900 | 5880 | 2674 |
| 729 | 20250218 | 092900 | 1742618130 | 5880 | 5900 | 5910 | 5880 | 6506 |
| 730 | 20250218 | 092800 | 1704273120 | 5900 | 5920 | 5930 | 5900 | 2482 |
| 731 | 20250218 | 092700 | 1689601290 | 5910 | 5920 | 5920 | 5910 | 2442 |
| 732 | 20250218 | 092600 | 1675166380 | 5910 | 5940 | 5940 | 5910 | 4088 |
| 733 | 20250218 | 092500 | 1650932630 | 5940 | 5940 | 5950 | 5930 | 3450 |
| 734 | 20250218 | 092400 | 1630441090 | 5950 | 5960 | 5960 | 5940 | 5502 |
| 735 | 20250218 | 092300 | 1597716130 | 5960 | 5920 | 5960 | 5920 | 9339 |
| 736 | 20250218 | 092200 | 1542153100 | 5920 | 5900 | 5920 | 5900 | 6263 |
| 737 | 20250218 | 092100 | 1505180190 | 5900 | 5870 | 5900 | 5860 | 4225 |
| 738 | 20250218 | 092000 | 1480342470 | 5890 | 5880 | 5900 | 5860 | 3043 |
| 739 | 20250218 | 091900 | 1462467030 | 5900 | 5910 | 5910 | 5850 | 22480 |
| 740 | 20250218 | 091800 | 1330366110 | 5910 | 5930 | 5940 | 5910 | 8568 |
| 741 | 20250218 | 091700 | 1279626770 | 5930 | 5930 | 5950 | 5920 | 1321 |
| 742 | 20250218 | 091600 | 1271790730 | 5930 | 5920 | 5960 | 5920 | 1050 |
| 743 | 20250218 | 091500 | 1265563680 | 5920 | 5950 | 5950 | 5920 | 7840 |
| 744 | 20250218 | 091400 | 1219015310 | 5960 | 5940 | 5960 | 5930 | 6273 |
| 745 | 20250218 | 091300 | 1181740150 | 5950 | 5950 | 5960 | 5930 | 5606 |
| 746 | 20250218 | 091200 | 1148434890 | 5950 | 5980 | 5980 | 5950 | 16260 |
| 747 | 20250218 | 091100 | 1051394350 | 5980 | 5920 | 5980 | 5920 | 7665 |
| 748 | 20250218 | 091000 | 1005828730 | 5930 | 5940 | 5940 | 5920 | 1965 |
| 749 | 20250218 | 090900 | 994182550 | 5920 | 5910 | 5930 | 5890 | 4563 |
| 750 | 20250218 | 090800 | 967156210 | 5900 | 5890 | 5910 | 5890 | 6563 |
| 751 | 20250218 | 090700 | 928454480 | 5900 | 5900 | 5910 | 5880 | 4999 |
| 752 | 20250218 | 090600 | 898988620 | 5900 | 5870 | 5900 | 5860 | 7761 |
| 753 | 20250218 | 090500 | 853388920 | 5870 | 5880 | 5890 | 5850 | 11871 |
| 754 | 20250218 | 090400 | 783824430 | 5870 | 5890 | 5900 | 5850 | 17461 |
| 755 | 20250218 | 090300 | 681265240 | 5890 | 5920 | 5950 | 5880 | 7810 |
| 756 | 20250218 | 090200 | 635065240 | 5920 | 5930 | 5930 | 5870 | 13040 |
| 757 | 20250218 | 090100 | 558132630 | 5910 | 5880 | 5960 | 5840 | 24300 |
| 758 | 20250218 | 090000 | 414933070 | 5900 | 5960 | 6040 | 5870 | 61637 |