39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 3 | 20250220 | 213900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250220 | 213800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250220 | 213700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250220 | 213600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250220 | 213500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250220 | 213400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250220 | 213300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250220 | 213200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250220 | 213100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250220 | 213000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250220 | 212900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250220 | 212800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250220 | 212700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250220 | 212600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250220 | 212500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250220 | 212400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250220 | 212300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250220 | 212200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250220 | 212100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250220 | 212000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250220 | 211900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250220 | 211800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250220 | 211700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250220 | 211600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250220 | 211500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250220 | 211400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250220 | 211300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250220 | 211200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250220 | 211100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250220 | 211000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 33 | 20250220 | 210900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250220 | 210800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250220 | 210700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250220 | 210600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250220 | 210500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250220 | 210400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250220 | 210300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250220 | 210200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250220 | 210100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250220 | 210000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250220 | 205900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250220 | 205800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250220 | 205700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250220 | 205600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250220 | 205500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250220 | 205400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250220 | 205300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250220 | 205200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250220 | 205100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250220 | 205000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250220 | 204900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250220 | 204800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250220 | 204700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250220 | 204600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250220 | 204500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250220 | 204400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250220 | 204300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250220 | 204200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250220 | 204100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250220 | 204000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 63 | 20250220 | 203900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250220 | 203800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250220 | 203700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250220 | 203600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250220 | 203500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250220 | 203400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250220 | 203300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250220 | 203200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250220 | 203100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250220 | 203000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250220 | 202900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250220 | 202800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250220 | 202700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250220 | 202600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250220 | 202500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250220 | 202400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250220 | 202300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250220 | 202200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250220 | 202100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250220 | 202000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250220 | 201900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250220 | 201800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250220 | 201700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250220 | 201600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250220 | 201500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250220 | 201400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250220 | 201300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250220 | 201200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250220 | 201100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250220 | 201000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 93 | 20250220 | 200900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250220 | 200800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250220 | 200700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250220 | 200600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250220 | 200500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250220 | 200400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250220 | 200300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250220 | 200200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250220 | 200100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250220 | 200000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250220 | 195900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250220 | 195800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250220 | 195700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250220 | 195600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250220 | 195500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250220 | 195400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250220 | 195300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250220 | 195200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250220 | 195100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250220 | 195000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250220 | 194900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250220 | 194800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250220 | 194700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250220 | 194600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250220 | 194500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250220 | 194400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250220 | 194300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250220 | 194200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250220 | 194100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250220 | 194000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 123 | 20250220 | 193900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250220 | 193800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250220 | 193700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250220 | 193600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250220 | 193500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250220 | 193400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250220 | 193300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250220 | 193200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250220 | 193100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250220 | 193000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250220 | 192900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250220 | 192800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250220 | 192700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250220 | 192600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250220 | 192500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250220 | 192400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250220 | 192300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250220 | 192200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250220 | 192100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250220 | 192000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250220 | 191900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250220 | 191800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250220 | 191700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250220 | 191600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250220 | 191500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250220 | 191400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250220 | 191300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250220 | 191200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250220 | 191100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250220 | 191000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 153 | 20250220 | 190900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250220 | 190800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250220 | 190700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250220 | 190600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250220 | 190500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250220 | 190400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250220 | 190300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250220 | 190200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250220 | 190100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250220 | 190000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250220 | 185900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250220 | 185800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250220 | 185700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250220 | 185600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250220 | 185500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250220 | 185400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250220 | 185300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250220 | 185200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250220 | 185100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250220 | 185000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250220 | 184900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250220 | 184800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250220 | 184700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250220 | 184600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250220 | 184500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250220 | 184400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250220 | 184300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250220 | 184200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250220 | 184100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250220 | 184000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 183 | 20250220 | 183900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250220 | 183800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250220 | 183700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250220 | 183600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250220 | 183500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250220 | 183400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250220 | 183300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250220 | 183200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250220 | 183100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250220 | 183000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250220 | 182900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250220 | 182800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250220 | 182700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250220 | 182600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250220 | 182500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250220 | 182400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250220 | 182300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250220 | 182200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250220 | 182100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250220 | 182000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250220 | 181900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250220 | 181800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250220 | 181700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250220 | 181600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250220 | 181500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250220 | 181400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250220 | 181300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250220 | 181200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250220 | 181100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250220 | 181000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 213 | 20250220 | 180900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250220 | 180800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250220 | 180700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250220 | 180600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250220 | 180500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250220 | 180400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250220 | 180300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250220 | 180200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250220 | 180100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250220 | 180000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250220 | 175900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250220 | 175800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250220 | 175700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250220 | 175600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250220 | 175500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250220 | 175400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250220 | 175300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250220 | 175200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250220 | 175100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250220 | 175000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250220 | 174900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250220 | 174800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250220 | 174700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250220 | 174600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250220 | 174500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250220 | 174400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250220 | 174300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250220 | 174200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250220 | 174100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250220 | 174000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 243 | 20250220 | 173900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250220 | 173800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250220 | 173700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250220 | 173600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250220 | 173500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250220 | 173400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250220 | 173300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250220 | 173200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20250220 | 173100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20250220 | 173000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20250220 | 172900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20250220 | 172800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20250220 | 172700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20250220 | 172600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20250220 | 172500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20250220 | 172400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20250220 | 172300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20250220 | 172200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250220 | 172100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20250220 | 172000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250220 | 171900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250220 | 171800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250220 | 171700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250220 | 171600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250220 | 171500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250220 | 171400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20250220 | 171300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20250220 | 171200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20250220 | 171100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20250220 | 171000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 273 | 20250220 | 170900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20250220 | 170800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20250220 | 170700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20250220 | 170600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20250220 | 170500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20250220 | 170400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20250220 | 170300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20250220 | 170200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20250220 | 170100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20250220 | 170000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20250220 | 165900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20250220 | 165800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20250220 | 165700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20250220 | 165600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20250220 | 165500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20250220 | 165400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20250220 | 165300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20250220 | 165200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20250220 | 165100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20250220 | 165000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20250220 | 164900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20250220 | 164800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20250220 | 164700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20250220 | 164600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20250220 | 164500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20250220 | 164400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20250220 | 164300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20250220 | 164200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20250220 | 164100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20250220 | 164000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 303 | 20250220 | 163900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20250220 | 163800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20250220 | 163700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20250220 | 163600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20250220 | 163500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20250220 | 163400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20250220 | 163300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20250220 | 163200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20250220 | 163100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20250220 | 163000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 313 | 20250220 | 162900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 314 | 20250220 | 162800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 315 | 20250220 | 162700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 316 | 20250220 | 162600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 317 | 20250220 | 162500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 318 | 20250220 | 162400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 319 | 20250220 | 162300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 320 | 20250220 | 162200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 321 | 20250220 | 162100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 322 | 20250220 | 162000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 323 | 20250220 | 161900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 324 | 20250220 | 161800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 325 | 20250220 | 161700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 326 | 20250220 | 161600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 327 | 20250220 | 161500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 328 | 20250220 | 161400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 329 | 20250220 | 161300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 330 | 20250220 | 161200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 331 | 20250220 | 161100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 332 | 20250220 | 161000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 333 | 20250220 | 160900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 334 | 20250220 | 160800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 335 | 20250220 | 160700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 336 | 20250220 | 160600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 337 | 20250220 | 160500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 338 | 20250220 | 160400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 339 | 20250220 | 160300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 340 | 20250220 | 160200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 341 | 20250220 | 160100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 342 | 20250220 | 160000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 343 | 20250220 | 155900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 344 | 20250220 | 155800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 345 | 20250220 | 155700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 346 | 20250220 | 155600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 347 | 20250220 | 155500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 348 | 20250220 | 155400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 349 | 20250220 | 155300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 350 | 20250220 | 155200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 351 | 20250220 | 155100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 352 | 20250220 | 155000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 353 | 20250220 | 154900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 354 | 20250220 | 154800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 355 | 20250220 | 154700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 356 | 20250220 | 154600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 357 | 20250220 | 154500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 358 | 20250220 | 154400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 359 | 20250220 | 154300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 360 | 20250220 | 154200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 361 | 20250220 | 154100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 362 | 20250220 | 154000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 363 | 20250220 | 153900 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 364 | 20250220 | 153800 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 365 | 20250220 | 153700 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 366 | 20250220 | 153600 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 367 | 20250220 | 153500 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 368 | 20250220 | 153400 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 369 | 20250220 | 153300 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 370 | 20250220 | 153200 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 371 | 20250220 | 153100 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 372 | 20250220 | 153000 | 136226467640 | 6450 | 6450 | 6450 | 6450 | 49819 |
| 373 | 20250220 | 152900 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 374 | 20250220 | 152800 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 375 | 20250220 | 152700 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 376 | 20250220 | 152600 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 377 | 20250220 | 152500 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 378 | 20250220 | 152400 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 379 | 20250220 | 152300 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 380 | 20250220 | 152200 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 381 | 20250220 | 152100 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 382 | 20250220 | 152000 | 135905135090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 383 | 20250220 | 151900 | 135905135090 | 6500 | 6460 | 6500 | 6460 | 15051 |
| 384 | 20250220 | 151800 | 135807652200 | 6460 | 6460 | 6470 | 6430 | 11267 |
| 385 | 20250220 | 151700 | 135734913510 | 6460 | 6460 | 6470 | 6410 | 24630 |
| 386 | 20250220 | 151600 | 135576454410 | 6470 | 6450 | 6470 | 6440 | 7067 |
| 387 | 20250220 | 151500 | 135530839250 | 6440 | 6460 | 6470 | 6440 | 6867 |
| 388 | 20250220 | 151400 | 135486534140 | 6460 | 6460 | 6470 | 6440 | 4881 |
| 389 | 20250220 | 151300 | 135455034140 | 6460 | 6460 | 6470 | 6430 | 6406 |
| 390 | 20250220 | 151200 | 135413671680 | 6450 | 6440 | 6460 | 6410 | 5295 |
| 391 | 20250220 | 151100 | 135379585200 | 6430 | 6440 | 6450 | 6420 | 8911 |
| 392 | 20250220 | 151000 | 135322271130 | 6440 | 6440 | 6440 | 6420 | 20088 |
| 393 | 20250220 | 150900 | 135193119060 | 6440 | 6450 | 6450 | 6430 | 9855 |
| 394 | 20250220 | 150800 | 135129643230 | 6450 | 6460 | 6470 | 6450 | 4637 |
| 395 | 20250220 | 150700 | 135099715240 | 6460 | 6460 | 6480 | 6450 | 12082 |
| 396 | 20250220 | 150600 | 135021696790 | 6460 | 6480 | 6490 | 6460 | 7200 |
| 397 | 20250220 | 150500 | 134975062300 | 6480 | 6460 | 6490 | 6450 | 9127 |
| 398 | 20250220 | 150400 | 134916052860 | 6460 | 6470 | 6490 | 6450 | 5039 |
| 399 | 20250220 | 150300 | 134883503780 | 6480 | 6460 | 6490 | 6460 | 10943 |
| 400 | 20250220 | 150200 | 134812766190 | 6460 | 6490 | 6500 | 6460 | 8828 |
| 401 | 20250220 | 150100 | 134755579430 | 6500 | 6510 | 6520 | 6490 | 3757 |
| 402 | 20250220 | 150000 | 134731152530 | 6510 | 6490 | 6510 | 6490 | 3000 |
| 403 | 20250220 | 145900 | 134711653180 | 6500 | 6490 | 6500 | 6480 | 2950 |
| 404 | 20250220 | 145800 | 134692514540 | 6490 | 6500 | 6510 | 6490 | 8726 |
| 405 | 20250220 | 145700 | 134635838980 | 6500 | 6500 | 6510 | 6480 | 3674 |
| 406 | 20250220 | 145600 | 134611985110 | 6500 | 6510 | 6520 | 6490 | 3290 |
| 407 | 20250220 | 145500 | 134590584700 | 6510 | 6520 | 6520 | 6510 | 5220 |
| 408 | 20250220 | 145400 | 134556563340 | 6510 | 6510 | 6510 | 6490 | 4424 |
| 409 | 20250220 | 145300 | 134527789020 | 6510 | 6520 | 6520 | 6500 | 5740 |
| 410 | 20250220 | 145200 | 134490411360 | 6530 | 6510 | 6550 | 6510 | 17137 |
| 411 | 20250220 | 145100 | 134378478080 | 6510 | 6510 | 6530 | 6480 | 10735 |
| 412 | 20250220 | 145000 | 134308731210 | 6500 | 6500 | 6510 | 6460 | 22574 |
| 413 | 20250220 | 144900 | 134162453950 | 6500 | 6510 | 6520 | 6500 | 16531 |
| 414 | 20250220 | 144800 | 134054975400 | 6510 | 6520 | 6520 | 6500 | 6567 |
| 415 | 20250220 | 144700 | 134012228520 | 6530 | 6520 | 6540 | 6510 | 2088 |
| 416 | 20250220 | 144600 | 133998624680 | 6520 | 6540 | 6550 | 6510 | 12515 |
| 417 | 20250220 | 144500 | 133916986050 | 6530 | 6530 | 6540 | 6520 | 7521 |
| 418 | 20250220 | 144400 | 133867874510 | 6540 | 6530 | 6550 | 6530 | 3512 |
| 419 | 20250220 | 144300 | 133844926020 | 6530 | 6520 | 6540 | 6520 | 5345 |
| 420 | 20250220 | 144200 | 133810032690 | 6530 | 6540 | 6540 | 6520 | 5561 |
| 421 | 20250220 | 144100 | 133773728590 | 6540 | 6560 | 6560 | 6540 | 11127 |
| 422 | 20250220 | 144000 | 133700824180 | 6560 | 6570 | 6580 | 6560 | 2551 |
| 423 | 20250220 | 143900 | 133684079420 | 6580 | 6550 | 6580 | 6540 | 5842 |
| 424 | 20250220 | 143800 | 133645809690 | 6570 | 6540 | 6570 | 6540 | 4487 |
| 425 | 20250220 | 143700 | 133616441150 | 6550 | 6550 | 6550 | 6540 | 1614 |
| 426 | 20250220 | 143600 | 133605875030 | 6560 | 6530 | 6580 | 6530 | 1470 |
| 427 | 20250220 | 143500 | 133596255650 | 6530 | 6560 | 6580 | 6520 | 23583 |
| 428 | 20250220 | 143400 | 133442086500 | 6550 | 6560 | 6590 | 6550 | 6126 |
| 429 | 20250220 | 143300 | 133401825650 | 6560 | 6580 | 6600 | 6540 | 3622 |
| 430 | 20250220 | 143200 | 133378046290 | 6590 | 6540 | 6590 | 6530 | 6381 |
| 431 | 20250220 | 143100 | 133336272150 | 6540 | 6540 | 6540 | 6520 | 7732 |
| 432 | 20250220 | 143000 | 133285757780 | 6530 | 6570 | 6570 | 6530 | 7414 |
| 433 | 20250220 | 142900 | 133237274900 | 6570 | 6550 | 6580 | 6540 | 11862 |
| 434 | 20250220 | 142800 | 133159659520 | 6550 | 6570 | 6600 | 6550 | 9121 |
| 435 | 20250220 | 142700 | 133099813240 | 6570 | 6560 | 6600 | 6550 | 4693 |
| 436 | 20250220 | 142600 | 133069003550 | 6560 | 6630 | 6630 | 6560 | 8973 |
| 437 | 20250220 | 142500 | 133009803860 | 6640 | 6640 | 6650 | 6630 | 14124 |
| 438 | 20250220 | 142400 | 132916061920 | 6630 | 6640 | 6660 | 6630 | 17951 |
| 439 | 20250220 | 142300 | 132796834670 | 6630 | 6590 | 6640 | 6590 | 18758 |
| 440 | 20250220 | 142200 | 132672768530 | 6600 | 6520 | 6600 | 6520 | 11413 |
| 441 | 20250220 | 142100 | 132597962660 | 6530 | 6540 | 6550 | 6520 | 20503 |
| 442 | 20250220 | 142000 | 132464085400 | 6530 | 6550 | 6550 | 6530 | 4986 |
| 443 | 20250220 | 141900 | 132431487480 | 6540 | 6540 | 6560 | 6540 | 3103 |
| 444 | 20250220 | 141800 | 132411169770 | 6540 | 6550 | 6560 | 6530 | 14057 |
| 445 | 20250220 | 141700 | 132319244090 | 6560 | 6550 | 6580 | 6540 | 5129 |
| 446 | 20250220 | 141600 | 132285650830 | 6560 | 6590 | 6600 | 6550 | 8170 |
| 447 | 20250220 | 141500 | 132232035400 | 6600 | 6600 | 6600 | 6590 | 3719 |
| 448 | 20250220 | 141400 | 132207490710 | 6610 | 6610 | 6630 | 6580 | 4898 |
| 449 | 20250220 | 141300 | 132175163800 | 6620 | 6620 | 6640 | 6600 | 14505 |
| 450 | 20250220 | 141200 | 132079190510 | 6610 | 6560 | 6620 | 6550 | 5739 |
| 451 | 20250220 | 141100 | 132041359720 | 6560 | 6560 | 6570 | 6550 | 3724 |
| 452 | 20250220 | 141000 | 132016951520 | 6560 | 6560 | 6580 | 6540 | 8969 |
| 453 | 20250220 | 140900 | 131958174870 | 6560 | 6570 | 6590 | 6560 | 12842 |
| 454 | 20250220 | 140800 | 131873805370 | 6570 | 6590 | 6590 | 6560 | 2664 |
| 455 | 20250220 | 140700 | 131856285970 | 6590 | 6560 | 6590 | 6560 | 2529 |
| 456 | 20250220 | 140600 | 131839658860 | 6560 | 6550 | 6570 | 6540 | 3260 |
| 457 | 20250220 | 140500 | 131818290350 | 6550 | 6590 | 6590 | 6550 | 15028 |
| 458 | 20250220 | 140400 | 131719692500 | 6590 | 6610 | 6620 | 6590 | 5369 |
| 459 | 20250220 | 140300 | 131684262900 | 6610 | 6630 | 6630 | 6600 | 3772 |
| 460 | 20250220 | 140200 | 131659333820 | 6630 | 6610 | 6630 | 6600 | 3470 |
| 461 | 20250220 | 140100 | 131636395370 | 6610 | 6670 | 6670 | 6610 | 9127 |
| 462 | 20250220 | 140000 | 131575813380 | 6670 | 6630 | 6670 | 6620 | 16187 |
| 463 | 20250220 | 135900 | 131468206250 | 6630 | 6600 | 6630 | 6600 | 5801 |
| 464 | 20250220 | 135800 | 131429863110 | 6600 | 6590 | 6620 | 6590 | 10007 |
| 465 | 20250220 | 135700 | 131363797960 | 6590 | 6600 | 6600 | 6590 | 3136 |
| 466 | 20250220 | 135600 | 131343130240 | 6600 | 6590 | 6600 | 6590 | 3648 |
| 467 | 20250220 | 135500 | 131319071770 | 6590 | 6550 | 6590 | 6550 | 5858 |
| 468 | 20250220 | 135400 | 131280606850 | 6550 | 6540 | 6550 | 6540 | 6378 |
| 469 | 20250220 | 135300 | 131238882610 | 6540 | 6560 | 6560 | 6540 | 7925 |
| 470 | 20250220 | 135200 | 131187000070 | 6560 | 6550 | 6590 | 6540 | 8959 |
| 471 | 20250220 | 135100 | 131128252310 | 6550 | 6610 | 6620 | 6540 | 21674 |
| 472 | 20250220 | 135000 | 130985577440 | 6610 | 6580 | 6620 | 6560 | 25662 |
| 473 | 20250220 | 134900 | 130816352620 | 6580 | 6600 | 6600 | 6580 | 9129 |
| 474 | 20250220 | 134800 | 130756191390 | 6600 | 6550 | 6600 | 6550 | 16202 |
| 475 | 20250220 | 134700 | 130649511470 | 6560 | 6550 | 6570 | 6530 | 22099 |
| 476 | 20250220 | 134600 | 130504820350 | 6550 | 6540 | 6600 | 6530 | 20912 |
| 477 | 20250220 | 134500 | 130367617280 | 6540 | 6560 | 6560 | 6540 | 16331 |
| 478 | 20250220 | 134400 | 130260501960 | 6530 | 6530 | 6530 | 6530 | 0 |
| 479 | 20250220 | 134300 | 130260501960 | 6530 | 6550 | 6560 | 6530 | 32092 |
| 480 | 20250220 | 134200 | 130050706290 | 6550 | 6570 | 6600 | 6550 | 38904 |
| 481 | 20250220 | 134100 | 129795425920 | 6570 | 6640 | 6640 | 6570 | 89124 |
| 482 | 20250220 | 134000 | 129207240680 | 6640 | 6650 | 6660 | 6620 | 9269 |
| 483 | 20250220 | 133900 | 129145686760 | 6650 | 6660 | 6690 | 6650 | 11593 |
| 484 | 20250220 | 133800 | 129068409910 | 6660 | 6650 | 6660 | 6620 | 11478 |
| 485 | 20250220 | 133700 | 128992270840 | 6650 | 6680 | 6680 | 6630 | 40011 |
| 486 | 20250220 | 133600 | 128726391850 | 6680 | 6730 | 6740 | 6650 | 33721 |
| 487 | 20250220 | 133500 | 128501247580 | 6740 | 6720 | 6740 | 6720 | 8785 |
| 488 | 20250220 | 133400 | 128442116400 | 6730 | 6720 | 6730 | 6710 | 9414 |
| 489 | 20250220 | 133300 | 128378860990 | 6720 | 6730 | 6740 | 6710 | 11762 |
| 490 | 20250220 | 133200 | 128299791880 | 6720 | 6700 | 6750 | 6700 | 11310 |
| 491 | 20250220 | 133100 | 128223751730 | 6700 | 6760 | 6760 | 6700 | 32026 |
| 492 | 20250220 | 133000 | 128008493460 | 6760 | 6870 | 6880 | 6750 | 34037 |
| 493 | 20250220 | 132900 | 127776853320 | 6880 | 6900 | 6900 | 6860 | 11838 |
| 494 | 20250220 | 132800 | 127695462290 | 6880 | 6910 | 6910 | 6870 | 13895 |
| 495 | 20250220 | 132700 | 127599701740 | 6910 | 6870 | 6910 | 6860 | 11512 |
| 496 | 20250220 | 132600 | 127520399840 | 6860 | 6810 | 6880 | 6810 | 7111 |
| 497 | 20250220 | 132500 | 127471813600 | 6810 | 6810 | 6840 | 6800 | 10347 |
| 498 | 20250220 | 132400 | 127401253260 | 6810 | 6850 | 6870 | 6810 | 18723 |
| 499 | 20250220 | 132300 | 127273431270 | 6870 | 6860 | 6900 | 6850 | 18942 |
| 500 | 20250220 | 132200 | 127143428950 | 6860 | 6920 | 6930 | 6840 | 32281 |
| 501 | 20250220 | 132100 | 126920936740 | 6920 | 6960 | 6960 | 6920 | 10801 |
| 502 | 20250220 | 132000 | 126845997080 | 6960 | 6960 | 6980 | 6940 | 6624 |
| 503 | 20250220 | 131900 | 126799889260 | 6950 | 6980 | 6990 | 6950 | 11578 |
| 504 | 20250220 | 131800 | 126719226130 | 6980 | 7010 | 7010 | 6980 | 11613 |
| 505 | 20250220 | 131700 | 126637991520 | 7010 | 6990 | 7030 | 6970 | 25726 |
| 506 | 20250220 | 131600 | 126457867660 | 6990 | 6960 | 7010 | 6960 | 20476 |
| 507 | 20250220 | 131500 | 126314663890 | 6950 | 6930 | 6960 | 6930 | 8317 |
| 508 | 20250220 | 131400 | 126256879760 | 6950 | 6980 | 6980 | 6930 | 11118 |
| 509 | 20250220 | 131300 | 126179565100 | 6980 | 6940 | 7000 | 6930 | 10549 |
| 510 | 20250220 | 131200 | 126106230400 | 6940 | 6970 | 6970 | 6930 | 15114 |
| 511 | 20250220 | 131100 | 126001223840 | 6970 | 7000 | 7010 | 6960 | 22459 |
| 512 | 20250220 | 131000 | 125844398170 | 7000 | 7020 | 7030 | 6950 | 49178 |
| 513 | 20250220 | 130900 | 125500319110 | 7030 | 6940 | 7030 | 6920 | 66762 |
| 514 | 20250220 | 130800 | 125034072870 | 6940 | 6850 | 6960 | 6850 | 34076 |
| 515 | 20250220 | 130700 | 124798323980 | 6850 | 6870 | 6870 | 6850 | 3359 |
| 516 | 20250220 | 130600 | 124775283040 | 6870 | 6830 | 6870 | 6800 | 7602 |
| 517 | 20250220 | 130500 | 124723270670 | 6830 | 6830 | 6840 | 6810 | 8329 |
| 518 | 20250220 | 130400 | 124666397960 | 6830 | 6820 | 6830 | 6820 | 2419 |
| 519 | 20250220 | 130300 | 124649886500 | 6820 | 6850 | 6860 | 6820 | 4749 |
| 520 | 20250220 | 130200 | 124617459920 | 6850 | 6830 | 6870 | 6820 | 6115 |
| 521 | 20250220 | 130100 | 124575558110 | 6840 | 6850 | 6850 | 6810 | 11757 |
| 522 | 20250220 | 130000 | 124495325200 | 6860 | 6870 | 6880 | 6840 | 9392 |
| 523 | 20250220 | 125900 | 124430942280 | 6870 | 6880 | 6880 | 6860 | 2801 |
| 524 | 20250220 | 125800 | 124411702970 | 6880 | 6890 | 6890 | 6870 | 4038 |
| 525 | 20250220 | 125700 | 124383941640 | 6890 | 6870 | 6890 | 6860 | 11388 |
| 526 | 20250220 | 125600 | 124305754580 | 6870 | 6880 | 6890 | 6870 | 3065 |
| 527 | 20250220 | 125500 | 124284656690 | 6880 | 6900 | 6910 | 6870 | 8136 |
| 528 | 20250220 | 125400 | 124228647510 | 6900 | 6930 | 6940 | 6890 | 17131 |
| 529 | 20250220 | 125300 | 124110131190 | 6930 | 6940 | 6950 | 6930 | 10679 |
| 530 | 20250220 | 125200 | 124036054270 | 6940 | 6880 | 6950 | 6880 | 16627 |
| 531 | 20250220 | 125100 | 123920785340 | 6890 | 6900 | 6910 | 6830 | 19225 |
| 532 | 20250220 | 125000 | 123788665060 | 6910 | 6960 | 6970 | 6900 | 17637 |
| 533 | 20250220 | 124900 | 123666476840 | 6970 | 6960 | 6990 | 6950 | 33105 |
| 534 | 20250220 | 124800 | 123435679440 | 6960 | 6900 | 6960 | 6890 | 17984 |
| 535 | 20250220 | 124700 | 123311122840 | 6900 | 6950 | 6950 | 6890 | 38060 |
| 536 | 20250220 | 124600 | 123047369290 | 6950 | 6930 | 6950 | 6890 | 30242 |
| 537 | 20250220 | 124500 | 122837994750 | 6920 | 6840 | 6940 | 6840 | 57784 |
| 538 | 20250220 | 124400 | 122438734030 | 6850 | 6890 | 6900 | 6830 | 33808 |
| 539 | 20250220 | 124300 | 122206439690 | 6880 | 6840 | 6910 | 6840 | 63617 |
| 540 | 20250220 | 124200 | 121768847820 | 6840 | 6810 | 6840 | 6810 | 17508 |
| 541 | 20250220 | 124100 | 121649291720 | 6820 | 6760 | 6830 | 6750 | 17011 |
| 542 | 20250220 | 124000 | 121533692250 | 6760 | 6770 | 6770 | 6750 | 1525 |
| 543 | 20250220 | 123900 | 121523374670 | 6770 | 6730 | 6780 | 6730 | 5352 |
| 544 | 20250220 | 123800 | 121487180160 | 6740 | 6710 | 6740 | 6700 | 7740 |
| 545 | 20250220 | 123700 | 121435236800 | 6700 | 6750 | 6750 | 6700 | 12445 |
| 546 | 20250220 | 123600 | 121351565260 | 6750 | 6760 | 6760 | 6750 | 9832 |
| 547 | 20250220 | 123500 | 121285152940 | 6770 | 6780 | 6790 | 6760 | 6312 |
| 548 | 20250220 | 123400 | 121242394300 | 6780 | 6770 | 6790 | 6770 | 4631 |
| 549 | 20250220 | 123300 | 121211029200 | 6770 | 6810 | 6810 | 6770 | 13789 |
| 550 | 20250220 | 123200 | 121117451820 | 6800 | 6790 | 6810 | 6780 | 4599 |
| 551 | 20250220 | 123100 | 121086182860 | 6790 | 6810 | 6820 | 6780 | 8124 |
| 552 | 20250220 | 123000 | 121030928510 | 6810 | 6820 | 6820 | 6800 | 3329 |
| 553 | 20250220 | 122900 | 121008264250 | 6820 | 6790 | 6820 | 6780 | 5491 |
| 554 | 20250220 | 122800 | 120970949900 | 6780 | 6790 | 6800 | 6780 | 11087 |
| 555 | 20250220 | 122700 | 120895673800 | 6800 | 6810 | 6820 | 6790 | 9987 |
| 556 | 20250220 | 122600 | 120827705380 | 6810 | 6790 | 6820 | 6790 | 5046 |
| 557 | 20250220 | 122500 | 120793352190 | 6790 | 6800 | 6810 | 6790 | 7407 |
| 558 | 20250220 | 122400 | 120742959320 | 6790 | 6810 | 6820 | 6780 | 18810 |
| 559 | 20250220 | 122300 | 120614993840 | 6810 | 6790 | 6830 | 6790 | 37840 |
| 560 | 20250220 | 122200 | 120357354670 | 6790 | 6770 | 6790 | 6750 | 19689 |
| 561 | 20250220 | 122100 | 120223991320 | 6770 | 6760 | 6770 | 6740 | 4563 |
| 562 | 20250220 | 122000 | 120193168540 | 6750 | 6740 | 6750 | 6730 | 9260 |
| 563 | 20250220 | 121900 | 120130728320 | 6740 | 6750 | 6750 | 6730 | 3178 |
| 564 | 20250220 | 121800 | 120109320430 | 6740 | 6730 | 6750 | 6730 | 2764 |
| 565 | 20250220 | 121700 | 120090685750 | 6740 | 6740 | 6740 | 6720 | 5015 |
| 566 | 20250220 | 121600 | 120056904230 | 6740 | 6750 | 6760 | 6720 | 11058 |
| 567 | 20250220 | 121500 | 119982398750 | 6750 | 6760 | 6770 | 6750 | 12543 |
| 568 | 20250220 | 121400 | 119897624890 | 6760 | 6750 | 6770 | 6750 | 18986 |
| 569 | 20250220 | 121300 | 119769291430 | 6760 | 6750 | 6770 | 6730 | 34925 |
| 570 | 20250220 | 121200 | 119533332170 | 6750 | 6750 | 6770 | 6720 | 55431 |
| 571 | 20250220 | 121100 | 119159336120 | 6750 | 6660 | 6760 | 6640 | 65914 |
| 572 | 20250220 | 121000 | 118717123600 | 6660 | 6690 | 6690 | 6660 | 6757 |
| 573 | 20250220 | 120900 | 118672026990 | 6670 | 6650 | 6690 | 6650 | 7569 |
| 574 | 20250220 | 120800 | 118621591870 | 6650 | 6680 | 6700 | 6650 | 13373 |
| 575 | 20250220 | 120700 | 118532492080 | 6680 | 6680 | 6710 | 6670 | 14490 |
| 576 | 20250220 | 120600 | 118435640940 | 6690 | 6660 | 6690 | 6660 | 6492 |
| 577 | 20250220 | 120500 | 118392304650 | 6670 | 6650 | 6670 | 6640 | 11305 |
| 578 | 20250220 | 120400 | 118317064760 | 6650 | 6680 | 6690 | 6650 | 19359 |
| 579 | 20250220 | 120300 | 118188130510 | 6690 | 6680 | 6710 | 6670 | 8952 |
| 580 | 20250220 | 120200 | 118128270540 | 6680 | 6650 | 6690 | 6640 | 12639 |
| 581 | 20250220 | 120100 | 118043946330 | 6650 | 6710 | 6710 | 6640 | 25757 |
| 582 | 20250220 | 120000 | 117872181520 | 6710 | 6710 | 6720 | 6680 | 15697 |
| 583 | 20250220 | 115900 | 117767028210 | 6710 | 6690 | 6720 | 6690 | 9775 |
| 584 | 20250220 | 115800 | 117701478190 | 6700 | 6700 | 6720 | 6680 | 22507 |
| 585 | 20250220 | 115700 | 117550644740 | 6690 | 6690 | 6700 | 6670 | 14388 |
| 586 | 20250220 | 115600 | 117454443650 | 6690 | 6680 | 6700 | 6670 | 23235 |
| 587 | 20250220 | 115500 | 117299129120 | 6660 | 6690 | 6690 | 6650 | 40027 |
| 588 | 20250220 | 115400 | 117032349630 | 6690 | 6720 | 6730 | 6650 | 64753 |
| 589 | 20250220 | 115300 | 116599693800 | 6730 | 6720 | 6770 | 6690 | 70363 |
| 590 | 20250220 | 115200 | 116126463980 | 6720 | 6830 | 6860 | 6700 | 92502 |
| 591 | 20250220 | 115100 | 115499724210 | 6840 | 6850 | 6860 | 6830 | 21522 |
| 592 | 20250220 | 115000 | 115352519030 | 6850 | 6850 | 6890 | 6840 | 19090 |
| 593 | 20250220 | 114900 | 115221469810 | 6860 | 6850 | 6860 | 6840 | 10341 |
| 594 | 20250220 | 114800 | 115150625450 | 6850 | 6840 | 6860 | 6830 | 8802 |
| 595 | 20250220 | 114700 | 115090394920 | 6840 | 6870 | 6880 | 6840 | 24331 |
| 596 | 20250220 | 114600 | 114923372500 | 6870 | 6830 | 6870 | 6830 | 29082 |
| 597 | 20250220 | 114500 | 114724050960 | 6840 | 6830 | 6850 | 6820 | 32553 |
| 598 | 20250220 | 114400 | 114501779470 | 6840 | 6850 | 6870 | 6830 | 35564 |
| 599 | 20250220 | 114300 | 114258346460 | 6850 | 6920 | 6930 | 6840 | 72948 |
| 600 | 20250220 | 114200 | 113757314980 | 6910 | 6910 | 6940 | 6910 | 23411 |
| 601 | 20250220 | 114100 | 113595177620 | 6900 | 6900 | 6910 | 6880 | 42655 |
| 602 | 20250220 | 114000 | 113301178850 | 6910 | 6980 | 6980 | 6890 | 102864 |
| 603 | 20250220 | 113900 | 112588594950 | 6990 | 7000 | 7000 | 6970 | 12224 |
| 604 | 20250220 | 113800 | 112503202120 | 7000 | 7000 | 7000 | 6980 | 17869 |
| 605 | 20250220 | 113700 | 112378225920 | 7000 | 7000 | 7010 | 6960 | 57130 |
| 606 | 20250220 | 113600 | 111979485760 | 7010 | 7060 | 7060 | 6980 | 87506 |
| 607 | 20250220 | 113500 | 111366727040 | 7050 | 7080 | 7090 | 7050 | 35101 |
| 608 | 20250220 | 113400 | 111118490730 | 7080 | 7050 | 7100 | 7050 | 24514 |
| 609 | 20250220 | 113300 | 110945137250 | 7050 | 7140 | 7150 | 7020 | 132629 |
| 610 | 20250220 | 113200 | 110007712650 | 7150 | 7250 | 7250 | 7150 | 16385 |
| 611 | 20250220 | 113100 | 109890011310 | 7240 | 7230 | 7270 | 7190 | 23040 |
| 612 | 20250220 | 113000 | 109723223580 | 7230 | 7220 | 7240 | 7220 | 16143 |
| 613 | 20250220 | 112900 | 109606501820 | 7220 | 7210 | 7230 | 7200 | 32501 |
| 614 | 20250220 | 112800 | 109371989380 | 7210 | 7190 | 7210 | 7170 | 19275 |
| 615 | 20250220 | 112700 | 109233459740 | 7180 | 7170 | 7190 | 7140 | 22182 |
| 616 | 20250220 | 112600 | 109074791790 | 7170 | 7200 | 7210 | 7170 | 9012 |
| 617 | 20250220 | 112500 | 109009993830 | 7200 | 7210 | 7220 | 7200 | 11050 |
| 618 | 20250220 | 112400 | 108930391880 | 7200 | 7160 | 7220 | 7160 | 35852 |
| 619 | 20250220 | 112300 | 108672153600 | 7170 | 7130 | 7190 | 7120 | 18925 |
| 620 | 20250220 | 112200 | 108536740290 | 7140 | 7140 | 7150 | 7120 | 29153 |
| 621 | 20250220 | 112100 | 108328783230 | 7150 | 7180 | 7190 | 7130 | 47591 |
| 622 | 20250220 | 112000 | 107988338120 | 7190 | 7170 | 7200 | 7150 | 51819 |
| 623 | 20250220 | 111900 | 107616701650 | 7170 | 7240 | 7240 | 7150 | 97685 |
| 624 | 20250220 | 111800 | 106914408760 | 7230 | 7210 | 7260 | 7200 | 58867 |
| 625 | 20250220 | 111700 | 106489444750 | 7220 | 7240 | 7300 | 7200 | 120783 |
| 626 | 20250220 | 111600 | 105615578070 | 7240 | 7390 | 7400 | 7240 | 169437 |
| 627 | 20250220 | 111500 | 104377903790 | 7400 | 7480 | 7500 | 7370 | 284131 |
| 628 | 20250220 | 111400 | 102259853800 | 7480 | 7380 | 7480 | 7380 | 219259 |
| 629 | 20250220 | 111300 | 100628399860 | 7380 | 7330 | 7390 | 7320 | 37624 |
| 630 | 20250220 | 111200 | 100351575460 | 7350 | 7360 | 7430 | 7300 | 197528 |
| 631 | 20250220 | 111100 | 98894326410 | 7350 | 7330 | 7360 | 7320 | 35261 |
| 632 | 20250220 | 111000 | 98635494730 | 7330 | 7310 | 7340 | 7300 | 33311 |
| 633 | 20250220 | 110900 | 98391568700 | 7310 | 7280 | 7330 | 7230 | 34750 |
| 634 | 20250220 | 110800 | 98138389540 | 7280 | 7320 | 7320 | 7250 | 41239 |
| 635 | 20250220 | 110700 | 97838169130 | 7310 | 7330 | 7330 | 7300 | 13555 |
| 636 | 20250220 | 110600 | 97738996590 | 7330 | 7290 | 7340 | 7270 | 30553 |
| 637 | 20250220 | 110500 | 97515584680 | 7280 | 7360 | 7360 | 7270 | 46316 |
| 638 | 20250220 | 110400 | 97176814510 | 7360 | 7300 | 7360 | 7300 | 42424 |
| 639 | 20250220 | 110300 | 96865523950 | 7300 | 7310 | 7340 | 7300 | 43975 |
| 640 | 20250220 | 110200 | 96543727360 | 7310 | 7280 | 7330 | 7280 | 35424 |
| 641 | 20250220 | 110100 | 96284918220 | 7280 | 7300 | 7310 | 7260 | 32148 |
| 642 | 20250220 | 110000 | 96050942570 | 7290 | 7320 | 7340 | 7290 | 33482 |
| 643 | 20250220 | 105900 | 95805864570 | 7320 | 7310 | 7330 | 7310 | 35686 |
| 644 | 20250220 | 105800 | 95544704900 | 7320 | 7270 | 7320 | 7260 | 29491 |
| 645 | 20250220 | 105700 | 95329396770 | 7280 | 7300 | 7320 | 7260 | 36933 |
| 646 | 20250220 | 105600 | 95060130500 | 7300 | 7300 | 7340 | 7250 | 47235 |
| 647 | 20250220 | 105500 | 94715509090 | 7310 | 7340 | 7360 | 7280 | 89082 |
| 648 | 20250220 | 105400 | 94063986260 | 7340 | 7250 | 7380 | 7250 | 206363 |
| 649 | 20250220 | 105300 | 92551969480 | 7260 | 7280 | 7280 | 7250 | 29534 |
| 650 | 20250220 | 105200 | 92337331950 | 7280 | 7250 | 7280 | 7230 | 52568 |
| 651 | 20250220 | 105100 | 91955522590 | 7250 | 7230 | 7270 | 7220 | 31912 |
| 652 | 20250220 | 105000 | 91724461850 | 7260 | 7230 | 7280 | 7220 | 49063 |
| 653 | 20250220 | 104900 | 91368641100 | 7230 | 7210 | 7230 | 7200 | 18340 |
| 654 | 20250220 | 104800 | 91236295330 | 7210 | 7180 | 7220 | 7160 | 27845 |
| 655 | 20250220 | 104700 | 91036015970 | 7180 | 7170 | 7180 | 7150 | 15544 |
| 656 | 20250220 | 104600 | 90924590430 | 7160 | 7170 | 7180 | 7140 | 16095 |
| 657 | 20250220 | 104500 | 90809275150 | 7180 | 7170 | 7190 | 7170 | 20342 |
| 658 | 20250220 | 104400 | 90663299610 | 7180 | 7140 | 7190 | 7130 | 23649 |
| 659 | 20250220 | 104300 | 90494053330 | 7130 | 7130 | 7150 | 7120 | 19798 |
| 660 | 20250220 | 104200 | 90352740230 | 7120 | 7100 | 7140 | 7090 | 25247 |
| 661 | 20250220 | 104100 | 90173068810 | 7120 | 7140 | 7140 | 7100 | 13587 |
| 662 | 20250220 | 104000 | 90076216220 | 7140 | 7140 | 7150 | 7090 | 39050 |
| 663 | 20250220 | 103900 | 89798630230 | 7140 | 7150 | 7160 | 7110 | 28215 |
| 664 | 20250220 | 103800 | 89597378610 | 7160 | 7130 | 7170 | 7110 | 39717 |
| 665 | 20250220 | 103700 | 89314118540 | 7140 | 7230 | 7230 | 7100 | 109080 |
| 666 | 20250220 | 103600 | 88535099120 | 7210 | 7220 | 7240 | 7200 | 18619 |
| 667 | 20250220 | 103500 | 88400638560 | 7240 | 7250 | 7260 | 7190 | 62662 |
| 668 | 20250220 | 103400 | 87948462130 | 7260 | 7270 | 7280 | 7250 | 19119 |
| 669 | 20250220 | 103300 | 87809676780 | 7260 | 7250 | 7290 | 7240 | 20293 |
| 670 | 20250220 | 103200 | 87662376080 | 7260 | 7250 | 7270 | 7240 | 15040 |
| 671 | 20250220 | 103100 | 87553304660 | 7250 | 7270 | 7290 | 7240 | 33996 |
| 672 | 20250220 | 103000 | 87306523900 | 7260 | 7290 | 7300 | 7260 | 16630 |
| 673 | 20250220 | 102900 | 87185419230 | 7270 | 7260 | 7310 | 7260 | 29917 |
| 674 | 20250220 | 102800 | 86967372470 | 7260 | 7320 | 7320 | 7250 | 23836 |
| 675 | 20250220 | 102700 | 86793690360 | 7320 | 7280 | 7330 | 7230 | 44805 |
| 676 | 20250220 | 102600 | 86466911910 | 7280 | 7290 | 7300 | 7270 | 24218 |
| 677 | 20250220 | 102500 | 86290322880 | 7300 | 7270 | 7300 | 7270 | 20361 |
| 678 | 20250220 | 102400 | 86141866010 | 7280 | 7230 | 7310 | 7220 | 34402 |
| 679 | 20250220 | 102300 | 85891614570 | 7230 | 7240 | 7260 | 7200 | 42368 |
| 680 | 20250220 | 102200 | 85585411600 | 7250 | 7270 | 7300 | 7220 | 65940 |
| 681 | 20250220 | 102100 | 85107665930 | 7270 | 7280 | 7320 | 7260 | 43660 |
| 682 | 20250220 | 102000 | 84789739360 | 7290 | 7320 | 7330 | 7280 | 29081 |
| 683 | 20250220 | 101900 | 84577229080 | 7300 | 7340 | 7350 | 7290 | 38257 |
| 684 | 20250220 | 101800 | 84297224580 | 7350 | 7310 | 7360 | 7290 | 35432 |
| 685 | 20250220 | 101700 | 84037500170 | 7290 | 7300 | 7340 | 7270 | 65255 |
| 686 | 20250220 | 101600 | 83561262110 | 7290 | 7330 | 7430 | 7290 | 209290 |
| 687 | 20250220 | 101500 | 82019474610 | 7330 | 7290 | 7360 | 7290 | 91469 |
| 688 | 20250220 | 101400 | 81348705290 | 7300 | 7320 | 7350 | 7250 | 71780 |
| 689 | 20250220 | 101300 | 80824069280 | 7310 | 7280 | 7370 | 7280 | 179348 |
| 690 | 20250220 | 101200 | 79509046140 | 7300 | 7290 | 7310 | 7260 | 101287 |
| 691 | 20250220 | 101100 | 78770511830 | 7290 | 7230 | 7290 | 7210 | 44701 |
| 692 | 20250220 | 101000 | 78446502700 | 7220 | 7190 | 7260 | 7170 | 57697 |
| 693 | 20250220 | 100900 | 78029544080 | 7170 | 7220 | 7240 | 7140 | 101481 |
| 694 | 20250220 | 100800 | 77300294740 | 7240 | 7220 | 7270 | 7210 | 32994 |
| 695 | 20250220 | 100700 | 77061694420 | 7230 | 7280 | 7320 | 7210 | 80453 |
| 696 | 20250220 | 100600 | 76476796570 | 7280 | 7220 | 7290 | 7210 | 51611 |
| 697 | 20250220 | 100500 | 76102884460 | 7230 | 7290 | 7300 | 7210 | 65737 |
| 698 | 20250220 | 100400 | 75625749310 | 7260 | 7290 | 7320 | 7230 | 89934 |
| 699 | 20250220 | 100300 | 74970253230 | 7290 | 7260 | 7290 | 7220 | 92627 |
| 700 | 20250220 | 100200 | 74299114930 | 7260 | 7290 | 7370 | 7260 | 219087 |
| 701 | 20250220 | 100100 | 72694326200 | 7300 | 7270 | 7310 | 7260 | 80441 |
| 702 | 20250220 | 100000 | 72107687440 | 7260 | 7240 | 7340 | 7240 | 167533 |
| 703 | 20250220 | 095900 | 70885832050 | 7240 | 7230 | 7280 | 7220 | 103184 |
| 704 | 20250220 | 095800 | 70137175600 | 7240 | 7250 | 7280 | 7180 | 73307 |
| 705 | 20250220 | 095700 | 69607019780 | 7250 | 7210 | 7280 | 7190 | 98042 |
| 706 | 20250220 | 095600 | 68897613040 | 7210 | 7140 | 7220 | 7130 | 50414 |
| 707 | 20250220 | 095500 | 68535071360 | 7150 | 7180 | 7190 | 7080 | 87846 |
| 708 | 20250220 | 095400 | 67909088260 | 7190 | 7160 | 7230 | 7140 | 44158 |
| 709 | 20250220 | 095300 | 67591304050 | 7170 | 7160 | 7230 | 7110 | 76722 |
| 710 | 20250220 | 095200 | 67040573120 | 7180 | 7240 | 7240 | 7140 | 87900 |
| 711 | 20250220 | 095100 | 66408390220 | 7240 | 7140 | 7290 | 7120 | 136034 |
| 712 | 20250220 | 095000 | 65428485240 | 7140 | 7110 | 7150 | 7100 | 33418 |
| 713 | 20250220 | 094900 | 65190221730 | 7130 | 7120 | 7160 | 7110 | 52121 |
| 714 | 20250220 | 094800 | 64817765880 | 7120 | 7150 | 7150 | 7100 | 26607 |
| 715 | 20250220 | 094700 | 64628157050 | 7140 | 7150 | 7150 | 7100 | 32669 |
| 716 | 20250220 | 094600 | 64395057410 | 7150 | 7080 | 7160 | 7070 | 41133 |
| 717 | 20250220 | 094500 | 64101992340 | 7090 | 7050 | 7090 | 7050 | 19373 |
| 718 | 20250220 | 094400 | 63964910410 | 7060 | 7080 | 7100 | 7040 | 31825 |
| 719 | 20250220 | 094300 | 63740030300 | 7080 | 7120 | 7130 | 7030 | 96868 |
| 720 | 20250220 | 094200 | 63054789970 | 7120 | 7090 | 7210 | 7080 | 119416 |
| 721 | 20250220 | 094100 | 62200267280 | 7080 | 7100 | 7120 | 7060 | 54113 |
| 722 | 20250220 | 094000 | 61816895310 | 7110 | 7120 | 7170 | 7080 | 57015 |
| 723 | 20250220 | 093900 | 61410362750 | 7110 | 7090 | 7130 | 7040 | 67778 |
| 724 | 20250220 | 093800 | 60930715580 | 7090 | 7120 | 7130 | 7050 | 66852 |
| 725 | 20250220 | 093700 | 60457112100 | 7110 | 7200 | 7230 | 7030 | 202912 |
| 726 | 20250220 | 093600 | 59013176790 | 7220 | 7250 | 7300 | 7180 | 127363 |
| 727 | 20250220 | 093500 | 58093744290 | 7240 | 7310 | 7380 | 7190 | 381025 |
| 728 | 20250220 | 093400 | 55314775300 | 7310 | 7110 | 7350 | 7080 | 384791 |
| 729 | 20250220 | 093300 | 52529231570 | 7110 | 7090 | 7120 | 7080 | 37960 |
| 730 | 20250220 | 093200 | 52259607710 | 7100 | 7070 | 7140 | 7020 | 66965 |
| 731 | 20250220 | 093100 | 51785289980 | 7070 | 7090 | 7110 | 7060 | 48215 |
| 732 | 20250220 | 093000 | 51443782730 | 7080 | 7020 | 7110 | 7020 | 76389 |
| 733 | 20250220 | 092900 | 50903761300 | 7020 | 7050 | 7090 | 6970 | 124632 |
| 734 | 20250220 | 092800 | 50030868830 | 7080 | 7150 | 7150 | 7010 | 115799 |
| 735 | 20250220 | 092700 | 49211654020 | 7150 | 7120 | 7180 | 7100 | 98686 |
| 736 | 20250220 | 092600 | 48505863220 | 7120 | 7080 | 7170 | 7060 | 81960 |
| 737 | 20250220 | 092500 | 47922887580 | 7080 | 7070 | 7100 | 7040 | 55093 |
| 738 | 20250220 | 092400 | 47533634990 | 7080 | 7140 | 7150 | 7070 | 63050 |
| 739 | 20250220 | 092300 | 47085188460 | 7130 | 7040 | 7140 | 7040 | 104880 |
| 740 | 20250220 | 092200 | 46342918560 | 7050 | 7110 | 7180 | 7000 | 167734 |
| 741 | 20250220 | 092100 | 45158854930 | 7110 | 7180 | 7250 | 7070 | 172757 |
| 742 | 20250220 | 092000 | 43920555700 | 7180 | 7140 | 7190 | 7120 | 83832 |
| 743 | 20250220 | 091900 | 43319528090 | 7140 | 7130 | 7190 | 7100 | 81702 |
| 744 | 20250220 | 091800 | 42736735430 | 7130 | 7150 | 7170 | 7090 | 124128 |
| 745 | 20250220 | 091700 | 41851939440 | 7150 | 7220 | 7260 | 7050 | 244598 |
| 746 | 20250220 | 091600 | 40107036240 | 7210 | 7230 | 7340 | 7200 | 141143 |
| 747 | 20250220 | 091500 | 39082079470 | 7230 | 7300 | 7300 | 7160 | 231968 |
| 748 | 20250220 | 091400 | 37404366670 | 7300 | 7340 | 7350 | 7250 | 183806 |
| 749 | 20250220 | 091300 | 36064850750 | 7360 | 7390 | 7580 | 7300 | 600792 |
| 750 | 20250220 | 091200 | 31566220970 | 7390 | 7290 | 7420 | 7200 | 300461 |
| 751 | 20250220 | 091100 | 29377012500 | 7260 | 7470 | 7570 | 7220 | 422038 |
| 752 | 20250220 | 091000 | 26240427370 | 7470 | 7440 | 7570 | 7400 | 469987 |
| 753 | 20250220 | 090900 | 22719118430 | 7460 | 7250 | 7550 | 7220 | 795898 |
| 754 | 20250220 | 090800 | 16797226930 | 7250 | 7250 | 7470 | 7140 | 947367 |
| 755 | 20250220 | 090700 | 9882409050 | 7060 | 7060 | 7060 | 7060 | 0 |
| 756 | 20250220 | 090600 | 9882409050 | 7060 | 7010 | 7060 | 6970 | 101295 |
| 757 | 20250220 | 090500 | 9170523720 | 7020 | 6660 | 7050 | 6650 | 621230 |
| 758 | 20250220 | 090400 | 4905911940 | 6670 | 6640 | 6770 | 6580 | 271142 |
| 759 | 20250220 | 090300 | 3093870200 | 6640 | 6430 | 6720 | 6430 | 247534 |
| 760 | 20250220 | 090200 | 1460497900 | 6420 | 6340 | 6450 | 6310 | 35090 |
| 761 | 20250220 | 090100 | 1235915470 | 6340 | 6390 | 6440 | 6320 | 46034 |
| 762 | 20250220 | 090000 | 942555800 | 6440 | 6420 | 6520 | 6350 | 144940 |